US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snowflake

159.34

-1.0150-0.63%

Post-market: 163.003.66+2.30%16:01 EDT

Volume:3.14M

Turnover:493.39M

Market Cap:53.16B

PE:-41.23

High:159.53

Open:155.80

Low:154.38

Close:160.35

Loading ...

Overview Company News Filings

KeyBanc Sticks to Its Buy Rating for Snowflake (SNOW)

Snowflake Tighter on Customer Spend as BTIG Sees Resilience Ahead

Snowflake (SNOW) Is ‘Better Prepared for Economic Uncertainty,’ Says BTIG

Snowflake price target lowered to $185 from $190 at Morgan Stanley

Snowflake Inc. (SNOW): DA Davidson Lowers Price Target but Maintains Buy on AI Strength

Snowflake vs. MongoDB: Which Data Platform Stock is a Better Pick?

BRIEF-Snowflake Research Reveals That 92% Of Early Adopters See Roi From Ai Investments

Snowflake Research Reveals That 92% of Early Adopters See Roi From AI Investments

THOMSON REUTERS

Snowflake Research Reveals that 92% of Early Adopters See ROI From AI Investments

Is Snowflake Inc. (SNOW) Among the Best Growth Stocks to Buy According to Billionaires?

Snowflake Inc. (SNOW) Stock Sinks As Market Gains: What You Should Know

Snowflake Is Maintained at Buy by DA Davidson

Snowflake Inc. (SNOW): “God Yes… I Pulled the Trigger,” Says Jim Cramer

Snowflake (NYSE:SNOW) Expands Government Reach With DOD IL5 Authorization For Secure Data Solutions

Simply Wall St.

Snowflake Launches Public Sector-Focused Unit, Receives Department of Defense Impact Level 5 Authorization

MT Newswires Live

Snowflake Achieves Department of Defense IL5 Authorization, Furthering Position as the Trusted AI Data Cloud for Government and Defense Customers

2 Tech Stocks Leading the Next Wave of Artificial Intelligence (AI) Disruption

Stock Track | Snowflake (SNOW) Soars 5.07% as AI and Cloud Market Prospects Excite Investors

Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term

Stock Track | Snowflake Soars 6.58% in Pre-Market on Apache Iceberg Innovations Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNOW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","market":"US","secType":"STK","nameCN":"Snowflake","latestPrice":159.335,"timestamp":1746043199979,"preClose":160.35,"halted":0,"volume":3139449,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":159.335,"latestTime":"16:01 EDT","volume":33473,"amount":5339288.60663,"timestamp":1746043262472},"delay":0,"floatShares":319207907,"shares":333664000,"eps":-3.86418,"marketStatus":"Post-Mkt","change":-1.015,"latestTime":"04-30 16:01:05 EDT","open":155.8003,"high":159.53,"low":154.375,"amount":493393952.56509,"amplitude":0.032148,"askPrice":163,"askSize":1,"bidPrice":158.51,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-3.86418,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1600228800000,"exchange":"NYSE","adjPreClose":160.35,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":160.35,"latestTime":"09:29 EDT","volume":18480,"amount":2899771.0896,"timestamp":1746019784946},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":159.335,"latestTime":"16:01 EDT","volume":33473,"amount":5339288.60663,"timestamp":1746043262472},"volumeRatio":0.745313,"optionData":{"bulkOrders":[{"symbol":"SNOW","call":false,"expireDate":1746158400000,"strike":"150.0","timestamp":1746042369688,"price":1.31,"volume":1300,"amount":170300,"type":"+"},{"symbol":"SNOW","call":false,"expireDate":1746158400000,"strike":"145.0","timestamp":1746042369688,"price":0.54,"volume":1300,"amount":70200,"type":"-"}]},"impliedVol":0.6167,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","floatShares":319207907,"roa":"-10.41%","roe":"-31.45%","lyrEps":-3.86418,"volumeRatio":0.745313,"shares":333664000,"dividePrice":0,"high":159.53,"amplitude":0.032148,"preClose":160.35,"low":154.375,"week52Low":107.13,"pbRate":"17.72","psRate":"14.66","week52High":194.4,"institutionHeld":0,"latestPrice":159.335,"committee":0.960784,"eps":-3.86418,"divideRate":0,"volume":3139449,"delay":0,"ttmEps":-3.86418,"open":155.8003,"prevYearClose":154.41,"prevWeekClose":158.4,"prevMonthClose":146.16,"prevQuarterClose":146.16,"fiveDayClose":147.39,"twentyDayClose":149.54,"sixtyDayClose":182.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNOW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528300762","title":"KeyBanc Sticks to Its Buy Rating for Snowflake (SNOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528300762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528300762?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:51","pubTimestamp":1744879896,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Eric Heath maintained a Buy rating on Snowflake (SNOW – Research Report) today and set a price target of $192.00. The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-snowflake-snow-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-snowflake-snow-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2528224272","title":"Snowflake Tighter on Customer Spend as BTIG Sees Resilience Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224272","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224272?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:10","pubTimestamp":1744819843,"startTime":"0","endTime":"0","summary":"Snowflake  is in a stronger position to weather macroeconomic turbulence than it was during the last downturn, according to a recent note from BTIG. The firm maintained its Buy rating and $220 price target ahead of the company's Q1 fiscal 2026 earnings release scheduled for May 22.GuruFocus has detected 3 Warning Signs with SNOW.BTIG expects Snowflake to meet or exceed consensus projections of 23% product revenue growth for the fiscal year. The firm credits this outlook to improved customer engagement practices, healthier fundamentals among top clients, and increased customer visibility into their usage patterns.During previous market slowdowns, Snowflake saw its rapid growth pull back significantlyfrom 106% in fiscal 2022 to 70% in 2023, and then to 38% in 2024. Analysts Gray Powell and Trevor Rambo noted that the pace of this decline surprised many, citing economic pressure and customer efforts to rein in spending.In response, Snowflake has adapted by offering tools to help customers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-tighter-customer-spend-btig-161043079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4503","BK4588","LU1803068979.SGD","BK4505","SNOW","BK4548","BK4581","BK4551","BK4535","LU1951198990.SGD","LU0889565833.HKD","BK4585","BK4607","BK4532","LU1951200564.SGD","BK4554","LU0719512351.SGD","LU0109392836.USD","LU0082616367.USD","BK4116","BK4613","LU1923623000.USD"],"gpt_icon":0},{"id":"2528822652","title":"Snowflake (SNOW) Is ‘Better Prepared for Economic Uncertainty,’ Says BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2528822652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528822652?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:45","pubTimestamp":1744818334,"startTime":"0","endTime":"0","summary":"Investment firm BTIG thinks that software company Snowflake ($SNOW) is now better prepared to handle economic uncertainty thanks to recent changes ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/snowflake-snow-is-better-prepared-for-economic-uncertainty-says-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/snowflake-snow-is-better-prepared-for-economic-uncertainty-says-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4581","BK4116","LU1951200564.SGD","BK4585","BK4588","BK4554","BK4532","BK4535","LU0082616367.USD","SNOW","BK4607","LU0719512351.SGD","LU1803068979.SGD","LU0889565833.HKD","BK4559","LU1951198990.SGD","BK4551","LU0109392836.USD","LU1923623000.USD","BK4503","BK4548","BK4505"],"gpt_icon":0},{"id":"2527244045","title":"Snowflake price target lowered to $185 from $190 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244045?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:21","pubTimestamp":1744813278,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Snowflake (SNOW) to $185 from $190 and keeps an Equal Weight rating on the shares. The firm is ad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-lowered-to-185-from-190-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-lowered-to-185-from-190-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2527323568","title":"Snowflake Inc. (SNOW): DA Davidson Lowers Price Target but Maintains Buy on AI Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2527323568","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527323568?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:38","pubTimestamp":1744774702,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on the Move. In this article, we are going to take a look at where Snowflake Inc.  stands against other AI stocks on the move.Market uncertainty aside, the AI race is tighter than ever. A report by Stanford University’s Institute for Human-Centered AI  states that not only has the battlefield become tighter, but also more crowded than previously. The report notes that Google and OpenAI are neck to neck in the race to build cutting-edge AI, and that other companies are fiercely closing in. Meta, Anthropic, and Elon Musk’s xAI are a few of these names. Chinese competitors are also closing in on the AI race. In particular, DeepSeek’s R1 model is very close to the top-performing models of two of the leading AI companies.In recent news, OpenAI has launched its new AI model GPT-4.1, along with smaller versions GPT-4.1 mini and GPT-4.1 nano. These models boast major improvements in coding, instruction following, and long context comprehension.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-inc-snow-da-davidson-033822609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNOW"],"gpt_icon":0},{"id":"2527715614","title":"Snowflake vs. MongoDB: Which Data Platform Stock is a Better Pick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527715614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527715614?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:01","pubTimestamp":1744743660,"startTime":"0","endTime":"0","summary":"Snowflake SNOW and MongoDB MDB are well-known cloud-native data platform providers that help enterprises manage and analyze massive data workloads in modern cloud environments. While Snowflake is rapidly growing its presence in enterprise data warehousing and analytics, MongoDB remains a top choice for flexible, developer-friendly database solutions.Per Mordor Intelligence report, the database market is projected to be valued at $150.38 billion in 2025 and is anticipated to grow to $292.22 billion by 2030, witnessing a CAGR of 14.21% over the forecast period from 2025 to 2030. Both Snowflake and MongoDB are likely to gain from the massive growth opportunity highlighted by the growth pace.Snowflake or MongoDB—Which of these data platform stocks have the greatest upside potential?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-vs-mongodb-data-platform-190100116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU1803068979.SGD","LU1720051017.SGD","BK4116","LU2087625088.SGD","LU2357305700.SGD","LU0082616367.USD","LU0719512351.SGD","BK4548","BK4613","LU0889565833.HKD","SNOW","LU0353189680.USD","LU0109392836.USD","BK4551","LU1951200564.SGD","BK4581","BK4503","BK4588","LU2272731782.SGD","BK4608","LU1951198990.SGD","LU0390134368.USD","LU0823434740.USD","LU1861220033.SGD","BK4585","BK4505","BK4559","LU1992135399.USD","BK4532","LU1861215975.USD","LU0353189763.USD","LU0823434583.USD","LU2272731600.USD","BK4535","MDB","BK4607","LU1923623000.USD","LU1992135472.HKD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2527411640","title":"BRIEF-Snowflake Research Reveals That 92% Of Early Adopters See Roi From Ai Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411640","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411640?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:13","pubTimestamp":1744722782,"startTime":"0","endTime":"0","summary":"BRIEF-Snowflake Research Reveals That 92% Of Early Adopters See Roi From Ai InvestmentsApril 15 (Reuters) - Snowflake Inc SNOW.N:SNOWFLAKE RESEARCH REVEALS THAT 92% OF EARLY ADOPTERS SEE ROI FROM AI I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8YM7XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1951198990.SGD","BK4532","BK4554","BK4551","LU1923623000.USD","LU1951200564.SGD","BK4585","LU0109392836.USD","BK4548","LU0889565833.HKD","SNOW","BK4535","BK4559","BK4505","BK4588","LU0719512351.SGD","LU1803068979.SGD","BK4116","BK4581","BK4503","BK4607","BK4613"],"gpt_icon":0},{"id":"2527419945","title":"Snowflake Research Reveals That 92% of Early Adopters See Roi From AI Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419945?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:01","pubTimestamp":1744722060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8YM7XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109392836.USD","LU0889565833.HKD","LU1951200564.SGD","BK4116","BK4588","BK4613","BK4532","BK4581","BK4503","BK4554","BK4535","BK4607","SNOW","LU1923623000.USD","LU1803068979.SGD","BK4585","BK4548","BK4551","LU0719512351.SGD","LU1951198990.SGD","BK4559","BK4505","LU0082616367.USD"],"gpt_icon":0},{"id":"2527414284","title":"Snowflake Research Reveals that 92% of Early Adopters See ROI From AI Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414284","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414284?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:01","pubTimestamp":1744722060,"startTime":"0","endTime":"0","summary":"Global research report shows that 98% of business and IT leaders surveyed plan to invest more in their AI initiatives in 2025, but 58% claim that making their data AI-ready remains a challenge. Two-thirds of respondents are quantifying their AI ROI, finding that for every dollar spent, they are seeing $1.41 in returns through cost savings and increased revenue. Early AI investments are proving to be successful for the majority of enterprises, with 93% indicating that their AI initiatives have been very or mostly successful. In fact, two-thirds of respondents are already starting to quantify their generative AI ROI today, finding that for every dollar spent, they are seeing $1.41 in returns  through cost savings and increased revenue.France respondents have seen a 31% return on their AI investments. Compared to the global average, French companies are less likely to train or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-research-reveals-92-early-130100708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4607","LU0719512351.SGD","LU0082616367.USD","LU0109392836.USD","BK4600","STRK","BK4023","BK4535","LU1951200564.SGD","BK4596","LU0889565833.HKD","BK4532","BK4554","SNOW","BK4116","BK4559","BK4505","BK4588","BK4548","BK4585","BK4581","BK4551","BK4503","LU1923623000.USD","LU1803068979.SGD","BK4516","LU1951198990.SGD","BK4595","BK4613"],"gpt_icon":1},{"id":"2527649781","title":"Is Snowflake Inc. (SNOW) Among the Best Growth Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649781","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527649781?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:25","pubTimestamp":1744716313,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Growth Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Snowflake Inc.  stands against other best growth stocks to buy according to billionaires.Can the Stock Market Have a Big Rebound?Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 sma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-inc-snow-among-best-112513760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4503","BK4588","LU1803068979.SGD","BK4505","SNOW","BK4548","BK4581","BK4551","BK4535","LU1951198990.SGD","LU0889565833.HKD","BK4585","BK4607","BK4532","LU1951200564.SGD","BK4554","LU0719512351.SGD","LU0109392836.USD","LU0082616367.USD","BK4116","BK4613","LU1923623000.USD"],"gpt_icon":0},{"id":"2527178998","title":"Snowflake Inc. (SNOW) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178998?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:45","pubTimestamp":1744667116,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Snowflake Inc.  standing at $144.55, reflecting a -0.28% shift from the previouse trading day's closing. This change lagged the S&P 500's 0.79% gain on the day. On the other hand, the Dow registered a gain of 0.78%, and the technology-centric Nasdaq increased by 0.64%.Heading into today, shares of the company had lost 7.14% over the past month, lagging the Computer and Technology sector's loss of 4.81% and the S&P 500's loss of 3.56% in that time.Market participants will be closely following the financial results of Snowflake Inc. in its upcoming release. The company is predicted to post an EPS of $0.22, indicating a 57.14% growth compared to the equivalent quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $1 billion, indicating a 21.12% upward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-inc-snow-stock-sinks-214516201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","BK4581","BK4554","BK4613","BK4505","LU0082616367.USD","BK4585","BK4535","LU0719512351.SGD","LU1951200564.SGD","LU1951198990.SGD","BK4559","SNOW","BK4532","BK4116","BK4607","LU1803068979.SGD","BK4551","BK4503","BK4548","LU0889565833.HKD","LU1923623000.USD","BK4588"],"gpt_icon":0},{"id":"2527112311","title":"Snowflake Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112311?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:29","pubTimestamp":1744655340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:29 ET (18:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2527993911","title":"Snowflake Inc. (SNOW): “God Yes… I Pulled the Trigger,” Says Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527993911","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527993911?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:37","pubTimestamp":1744641445,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Snowflake Inc.  stands against other stocks on Jim Cramer’s radar.On Thursday, Mad Money host Jim Cramer cautioned viewers about what may lie ahead once the 90-day pause on new tariffs comes to an end. While discussing the latest Consumer Price Index report, Cramer acknowledged that the numbers looked favorable, with inflation appearing relatively tame and even some categories experiencing actual price declines. He pointed to energy prices, saying, “The best, anything it touched energy, which is plummeting.”READ ALSO:Jim Cramer Discussed These 12 Stocksand10 Stocks on Jim Cramer’s Radar Recently.“This is essentially an embargo. President Trump’s ecstatic that the tariffs are already taking in $2 billion a day. He’s thrilled that supposedly 75 countries are begging for something more reasonable than the 90-day pause when the 90-day pause comes to an end.”The reason is s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-inc-snow-god-yes-143725239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1951200564.SGD","BK4551","LU0109392836.USD","SNOW","BK4548","LU0889565833.HKD","BK4535","BK4581","LU1923623000.USD","BK4116","BK4503","BK4559","BK4532","BK4613","BK4607","LU1951198990.SGD","BK4505","BK4554","LU0082616367.USD","LU0719512351.SGD","LU1803068979.SGD","BK4588"],"gpt_icon":0},{"id":"2526957488","title":"Snowflake (NYSE:SNOW) Expands Government Reach With DOD IL5 Authorization For Secure Data Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957488","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957488?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:05","pubTimestamp":1744337134,"startTime":"0","endTime":"0","summary":"Snowflake experienced a 3% price increase last week, coinciding with its recent Department of Defense Impact Level 5 authorization and the launch of Snowflake Public Sector Inc., which emphasizes the company’s commitment to the public sector. During the same period, major market indices, such as the Dow Jones and Nasdaq, faced significant declines of 2% and 4%, respectively, amidst market volatility driven by trade tariff concerns. Despite overall market declines, Snowflake's focus on expanding its government-related offerings, and forthcoming product enhancements, likely provided added resilience against the broader downward market trends.Snowflake has 1 possible red flag we think you should know about.NYSE:SNOW Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not const","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-nyse-snow-expands-government-020534703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","BK4585","LU0082616367.USD","BK4559","LU1923623000.USD","BK4116","BK4588","BK4607","BK4503","NYSE","LU1803068979.SGD","IE00B29SXL02.USD","BK4554","BK4548","LU1951198990.SGD","LU0109392836.USD","BK4613","BK4535","BK4532","BK4505","SNOW","BK4551","DOD","LU0889565833.HKD","LU0719512351.SGD","BK4581","LU1951200564.SGD"],"gpt_icon":0},{"id":"2526789567","title":"Snowflake Launches Public Sector-Focused Unit, Receives Department of Defense Impact Level 5 Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789567","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789567?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292665,"startTime":"0","endTime":"0","summary":"Snowflake  said Thursday it has launched its Snowflake Public Sector subsidiary with its receipt of US Department of Defense Impact Level 5 or IL5 Provisional Authorization.The company said the authorization allows it to offer IL5-authorized solutions to groups within the Defense Department and related agencies requiring protection for controlled unclassified information.Price: 146.99, Change: -4.16, Percent Change: -2.75","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","LU1951200564.SGD","BK4535","BK4548","BK4505","BK4532","SNOW","LU1803068979.SGD","BK4585","BK4503","BK4607","LU1951198990.SGD","LU0889565833.HKD","LU0719512351.SGD","LU0109392836.USD","LU0082616367.USD","BK4613","BK4559","BK4588","BK4551","LU1923623000.USD","BK4554","BK4581"],"gpt_icon":0},{"id":"2526938625","title":"Snowflake Achieves Department of Defense IL5 Authorization, Furthering Position as the Trusted AI Data Cloud for Government and Defense Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938625","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938625?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:01","pubTimestamp":1744290060,"startTime":"0","endTime":"0","summary":"Snowflake also launches dedicated United States Public Sector entity, reinforcing commitment to Federal, Defense, and aerospace customers. The IL5 PA from the Defense Information Systems Agency  can be used by all agencies and military services within the DOD, including the Army, Navy, Air Force, Space Force, Marine Corps, Coast Guard, and Combatant Commands. It also extends to industry mission partners and eligible State and Federal agencies seeking the secure data storage, collaboration, and analytics capabilities of Snowflake’s unified data platform.With IL5, Snowflake will enable the DOD to modernize and accelerate their data cloud migration by protecting and sharing mission critical data across the cloud. This reinforces Snowflake’s commitment to compliance and support of the warfighter and DOD missions globally. With this authorization, the DOD will have access to enhanced data capabilities in support of operations that advance national security objectives. Example use cases incl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-achieves-department-defense-il5-130100524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU1951200564.SGD","BK4551","US3Y.BOND","BK4503","LU1803068979.SGD","BK4613","BK4535","DOD","US2Y.BOND","LU1951198990.SGD","BK4581","US30Y.BOND","IE00B29SXL02.USD","BK4588","US6M.BOND","SNOW","LU1923623000.USD","LU0109392836.USD","US12M.BOND","LU0889565833.HKD","BK4548","BK4554","BK4211","BK4585","CUBI","US7Y.BOND","BK4505","BK4559","BK4607","US10Y.BOND","IE00B29SXK94.USD","BK4532","LU0082616367.USD","US5Y.BOND","BK4116"],"gpt_icon":1},{"id":"2526587646","title":"2 Tech Stocks Leading the Next Wave of Artificial Intelligence (AI) Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587646","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587646?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:10","pubTimestamp":1744272600,"startTime":"0","endTime":"0","summary":"Demand for AI agents is expected to pick up rapidly thanks to the disruptive nature of this technology.Snowflake and Twilio already benefit from AI adoption and hope to capitalize on the growing demand for agentic AI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/tech-stocks-lead-wave-artificial-intelligence-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0476273544.USD","LU0094547139.USD","LU0082616367.USD","AI","LU0426417589.USD","LU2023250330.USD","LU2168564495.EUR","LU0158827948.USD","LU1221951129.SGD","TWLO","SG9999014880.SGD","LU2097829019.USD","LU2244417387.USD","LU1316542783.SGD","BK4579","LU0198837287.USD","LU1861559042.SGD","LU0096362180.USD","LU2028103732.USD","LU2362540622.SGD","LU0109391861.USD","LU1880398554.USD","LU0943347566.SGD","LU1221951046.USD","LU1974910355.USD","IE00BMPRXR70.SGD","LU1235294995.USD","BK4505","BK4576","LU0820562030.AUD","LU0719512351.SGD","LU2491050154.USD","LU0251142724.SGD","IE00BQXX3C00.GBP","BK4574","LU1201861249.SGD","LU2326559502.SGD","LU2065171311.SGD","IE0034235303.USD","LU0234572021.USD","LU0256863811.USD","LU0823421333.USD","LU1674673691.USD","LU0187121727.USD","LU2077746001.SGD","LU0149725797.USD","SNOW","LU1366333091.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"1168147346","title":"Stock Track | Snowflake (SNOW) Soars 5.07% as AI and Cloud Market Prospects Excite Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1168147346","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168147346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:33","pubTimestamp":1744220029,"startTime":"0","endTime":"0","summary":"Snowflake  shares are surging 5.07% in intraday trading, outperforming the broader market as investors appear to be betting on the company's strong position in the rapidly growing artificial intelligence  and cloud computing sectors. The stock's rise comes amid increasing optimism about Snowflake's potential to capitalize on the expanding market for enterprise infrastructure software.Snowflake's recent financial performance has also been encouraging, with a 28% year-over-year increase in product","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Snowflake (SNOW) Soars 5.07% as AI and Cloud Market Prospects Excite Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0},{"id":"2526565803","title":"Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565803","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565803?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:55","pubTimestamp":1744192500,"startTime":"0","endTime":"0","summary":"Nvidia's dominance in the AI chip market opens up a lot of growth possibilities.Snowflake is competitively positioned to capitalize on a $342 billion market for infrastructure software.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/got-3000-ai-stocks-buy-hold-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMPRXR70.SGD","LU1823568750.SGD","NVDA","SNOW","NVDD","LU1989764748.USD","SG9999014567.USD","IE00BFSS7M15.SGD","LU0345768740.USD","LU0068578508.USD","IE00BD6J9T35.USD","LU1974910355.USD","LU0238689110.USD","LU0234572021.USD","NVDS.UK","NVDS","LU1267930730.SGD","NVIW.SI","SNVD.UK","LU0433182093.SGD","NVD2.UK","LU0267386448.USD","USJW.SI","LU1043141396.HKD","SG9999004303.SGD","LU0308772762.SGD","LU1934455863.HKD","LU0882574139.USD","LU0823434583.USD","2NVD.UK","BK4533","LU1804176565.USD","NVD3.UK","NVDY","3NVD.UK","LU0211328371.USD","LU2089283258.USD","BK4574","LU0640476718.USD","NVDU","LU2237957811.SGD","AI","LU0444971666.USD","SG9999015341.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"1129278282","title":"Stock Track | Snowflake Soars 6.58% in Pre-Market on Apache Iceberg Innovations Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1129278282","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129278282?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:50","pubTimestamp":1744120257,"startTime":"0","endTime":"0","summary":"Snowflake  shares surged 6.58% in pre-market trading on Tuesday following the company's announcement of significant innovations to its Apache Iceberg support. The AI Data Cloud company unveiled enhancements that promise to give enterprises the best of both open data formats and AI-ready performance, potentially strengthening its market position.The new offerings allow Snowflake customers to seamlessly accelerate their open lakehouse strategies, unlocking data access and analysis across open and ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Snowflake Soars 6.58% in Pre-Market on Apache Iceberg Innovations Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SNOW","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-20","symbol":"SNOW","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-21","symbol":"SNOW","fiscalQuarterEnding":"2024/07","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.88},{"date":"2024-05-22","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.49,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"SNOW","fiscalQuarterEnding":"2024/01","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.234,"buy":0.5319,"hold":0.2128,"sell":0.0213,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5319,"analysts":47,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOW","date":"2025-04-29","current":-41.255118,"percent":0.919824,"low":-269.580782,"twenty":-124.176341,"median":-71.254547,"eighty":-55.596448,"high":-33.876639,"avg":-90.980117,"sd":48.537234,"marketCap":53039229440},"quantilePoints":[{"date":"2020-09-18","current":-196.780278,"twenty":-198.441954,"median":-183.774555,"eighty":-97.648726,"marketCap":67414758720},{"date":"2020-09-25","current":-187.761182,"twenty":-193.605556,"median":-186.773181,"eighty":-162.123294,"marketCap":64324915612},{"date":"2020-10-02","current":-186.203338,"twenty":-205.134049,"median":-187.761182,"eighty":-182.668031,"marketCap":63791215438},{"date":"2020-10-09","current":-195.140443,"twenty":-202.377559,"median":-195.960361,"eighty":-185.481445,"marketCap":66852969064},{"date":"2020-10-16","current":-198.846471,"twenty":-202.291766,"median":-196.936063,"eighty":-186.144304,"marketCap":68122613686},{"date":"2020-10-23","current":-217.31922,"twenty":-205.412373,"median":-199.117044,"eighty":-187.351223,"marketCap":74451174161},{"date":"2020-10-30","current":-204.995855,"twenty":-207.63763,"median":-200.035352,"eighty":-187.736584,"marketCap":70229324896},{"date":"2020-11-06","current":-217.278224,"twenty":-215.925359,"median":-202.019553,"eighty":-191.801737,"marketCap":74437129420},{"date":"2020-11-13","current":-192.516705,"twenty":-215.102162,"median":-200.035352,"eighty":-192.752842,"marketCap":65954105614},{"date":"2020-11-20","current":-218.098142,"twenty":-215.925359,"median":-201.330822,"eighty":-192.956182,"marketCap":74718024248},{"date":"2020-11-27","current":-269.580782,"twenty":-217.294622,"median":-202.851769,"eighty":-193.139843,"marketCap":92355410498},{"date":"2020-12-04","current":-259.216879,"twenty":-218.350676,"median":-204.659688,"eighty":-193.796516,"marketCap":109757870000},{"date":"2020-12-11","current":-236.658257,"twenty":-225.768696,"median":-205.202139,"eighty":-194.751748,"marketCap":100206076000},{"date":"2020-12-18","current":-223.480118,"twenty":-224.00026,"median":-206.119142,"eighty":-196.045632,"marketCap":94626175000},{"date":"2020-12-24","current":-215.985093,"twenty":-226.262807,"median":-206.807873,"eighty":-196.701566,"marketCap":91452624000},{"date":"2020-12-31","current":-188.144518,"twenty":-224.520401,"median":-206.119142,"eighty":-196.675328,"marketCap":79664340000},{"date":"2021-01-08","current":-200.64737,"twenty":-223.459777,"median":-205.202139,"eighty":-194.363053,"marketCap":84958310000},{"date":"2021-01-15","current":-194.763675,"twenty":-223.078322,"median":-204.659688,"eighty":-194.839029,"marketCap":82467030000},{"date":"2021-01-22","current":-191.006133,"twenty":-221.877963,"median":-203.364218,"eighty":-192.992258,"marketCap":80876008000},{"date":"2021-01-29","current":-182.160533,"twenty":-221.741753,"median":-202.776866,"eighty":-191.434038,"marketCap":77130595000},{"date":"2021-02-05","current":-204.62555,"twenty":-220.618503,"median":-202.994162,"eighty":-191.434038,"marketCap":86642755000},{"date":"2021-02-12","current":-200.226151,"twenty":-220.070249,"median":-203.044307,"eighty":-192.055838,"marketCap":84779957000},{"date":"2021-02-19","current":-193.894493,"twenty":-219.781413,"median":-202.399301,"eighty":-192.424532,"marketCap":82099000000},{"date":"2021-02-26","current":-173.528885,"twenty":-218.925423,"median":-201.195623,"eighty":-190.75875,"marketCap":73475774000},{"date":"2021-03-05","current":-128.380253,"twenty":-218.224409,"median":-200.804615,"eighty":-188.088355,"marketCap":69210051000},{"date":"2021-03-12","current":-123.169641,"twenty":-218.01943,"median":-200.035352,"eighty":-186.169018,"marketCap":66401000000},{"date":"2021-03-19","current":-118.253566,"twenty":-217.725228,"median":-199.502406,"eighty":-184.356886,"marketCap":63750734000},{"date":"2021-03-26","current":-125.847242,"twenty":-217.386695,"median":-198.297126,"eighty":-181.786116,"marketCap":67844500000},{"date":"2021-04-01","current":-126.805823,"twenty":-217.294622,"median":-197.600196,"eighty":-178.815951,"marketCap":68361273000},{"date":"2021-04-09","current":-121.504174,"twenty":-216.786273,"median":-196.936347,"eighty":-157.455141,"marketCap":65503143000},{"date":"2021-04-16","current":-124.636967,"twenty":-216.41403,"median":-196.780278,"eighty":-127.715136,"marketCap":67192038000},{"date":"2021-04-23","current":-126.189975,"twenty":-216.144861,"median":-196.08082,"eighty":-126.507003,"marketCap":68029268000},{"date":"2021-04-30","current":-124.021118,"twenty":-215.88038,"median":-194.763675,"eighty":-126.308861,"marketCap":66860033000},{"date":"2021-05-07","current":-110.338578,"twenty":-215.279264,"median":-193.820946,"eighty":-125.100727,"marketCap":59483748000},{"date":"2021-05-14","current":-112.453883,"twenty":-214.142858,"median":-193.078799,"eighty":-124.19784,"marketCap":60624113000},{"date":"2021-05-21","current":-124.985055,"twenty":-212.92774,"median":-192.66429,"eighty":-123.736222,"marketCap":67379693000},{"date":"2021-05-28","current":-108.663049,"twenty":-211.067019,"median":-191.434038,"eighty":-123.176068,"marketCap":70487329511},{"date":"2021-06-04","current":-110.731039,"twenty":-208.804046,"median":-191.006133,"eighty":-122.841903,"marketCap":71828789002},{"date":"2021-06-11","current":-109.83628,"twenty":-206.657008,"median":-188.505563,"eighty":-121.986142,"marketCap":71248378273},{"date":"2021-06-18","current":-113.853567,"twenty":-206.306083,"median":-187.863705,"eighty":-119.739099,"marketCap":73854303996},{"date":"2021-06-25","current":-112.799029,"twenty":-205.991235,"median":-186.920766,"eighty":-118.231074,"marketCap":73170248494},{"date":"2021-07-02","current":-108.302407,"twenty":-205.605874,"median":-185.908168,"eighty":-116.100775,"marketCap":70253388452},{"date":"2021-07-09","current":-123.02485,"twenty":-205.27023,"median":-184.502469,"eighty":-114.616392,"marketCap":79803513969},{"date":"2021-07-16","current":-114.501811,"twenty":-205.070096,"median":-182.74556,"eighty":-114.586379,"marketCap":74274805646},{"date":"2021-07-23","current":-120.9386,"twenty":-204.928622,"median":-180.288448,"eighty":-114.616392,"marketCap":78450209361},{"date":"2021-07-30","current":-121.303808,"twenty":-204.65286,"median":-178.720281,"eighty":-114.792151,"marketCap":78687111699},{"date":"2021-08-06","current":-126.672365,"twenty":-204.606829,"median":-174.063766,"eighty":-115.192054,"marketCap":82169576074},{"date":"2021-08-13","current":-133.081763,"twenty":-204.362121,"median":-133.213144,"eighty":-115.439051,"marketCap":86327212112},{"date":"2021-08-20","current":-121.737493,"twenty":-203.664101,"median":-130.689652,"eighty":-116.073999,"marketCap":78968433226},{"date":"2021-08-27","current":-115.88398,"twenty":-203.549101,"median":-128.630792,"eighty":-115.916629,"marketCap":88160243956},{"date":"2021-09-03","current":-122.61243,"twenty":-203.383753,"median":-127.860798,"eighty":-115.960225,"marketCap":93279000000},{"date":"2021-09-10","current":-125.990205,"twenty":-203.364218,"median":-127.822769,"eighty":-116.047223,"marketCap":95848686000},{"date":"2021-09-17","current":-127.675137,"twenty":-203.288347,"median":-127.748953,"eighty":-116.181103,"marketCap":97130520000},{"date":"2021-09-24","current":-125.17147,"twenty":-203.094452,"median":-127.544841,"eighty":-116.957607,"marketCap":95225823000},{"date":"2021-10-01","current":-120.128539,"twenty":-202.994162,"median":-127.335988,"eighty":-116.957607,"marketCap":91389348000},{"date":"2021-10-08","current":-124.004674,"twenty":-202.45928,"median":-126.90975,"eighty":-116.957607,"marketCap":94338168000},{"date":"2021-10-15","current":-131.93493,"twenty":-202.339321,"median":-127.035353,"eighty":-116.98979,"marketCap":100371213000},{"date":"2021-10-22","current":-134.391134,"twenty":-201.699785,"median":-127.352054,"eighty":-117.172401,"marketCap":102239802000},{"date":"2021-10-29","current":-139.952201,"twenty":-201.195623,"median":-127.558265,"eighty":-117.81444,"marketCap":106470456000},{"date":"2021-11-05","current":-144.287143,"twenty":-201.055217,"median":-127.822769,"eighty":-117.866142,"marketCap":109768320000},{"date":"2021-11-12","current":-152.870013,"twenty":-200.961859,"median":-127.910356,"eighty":-118.21608,"marketCap":116297850000},{"date":"2021-11-19","current":-155.104724,"twenty":-200.64737,"median":-128.380253,"eighty":-118.253566,"marketCap":117997935000},{"date":"2021-11-26","current":-143.416991,"twenty":-200.310395,"median":-128.813396,"eighty":-118.349125,"marketCap":109106340000},{"date":"2021-12-03","current":-141.560126,"twenty":-200.073512,"median":-129.793059,"eighty":-118.449489,"marketCap":105707193000},{"date":"2021-12-10","current":-152.27835,"twenty":-199.792179,"median":-131.36142,"eighty":-118.708071,"marketCap":113710812000},{"date":"2021-12-17","current":-136.317918,"twenty":-199.640032,"median":-132.222986,"eighty":-118.811848,"marketCap":101792679000},{"date":"2021-12-23","current":-143.246001,"twenty":-199.479448,"median":-133.192398,"eighty":-118.88291,"marketCap":106966086000},{"date":"2021-12-31","current":-138.951328,"twenty":-199.062929,"median":-133.639638,"eighty":-119.340174,"marketCap":103759125000},{"date":"2022-01-07","current":-122.925266,"twenty":-198.516864,"median":-133.323779,"eighty":-119.657368,"marketCap":91791984000},{"date":"2022-01-14","current":-118.786465,"twenty":-198.283151,"median":-132.28955,"eighty":-119.65327,"marketCap":88701417000},{"date":"2022-01-21","current":-109.750014,"twenty":-198.004379,"median":-131.93493,"eighty":-118.801009,"marketCap":81953628000},{"date":"2022-01-28","current":-103.990969,"twenty":-197.521484,"median":-130.301619,"eighty":-118.301346,"marketCap":77653176000},{"date":"2022-02-04","current":-113.097152,"twenty":-197.216702,"median":-129.426753,"eighty":-117.835121,"marketCap":84453036000},{"date":"2022-02-11","current":-120.468238,"twenty":-196.936403,"median":-128.41422,"eighty":-117.920887,"marketCap":89957247000},{"date":"2022-02-18","current":-112.297284,"twenty":-196.873749,"median":-127.959914,"eighty":-117.835121,"marketCap":83855751000},{"date":"2022-02-25","current":-110.512965,"twenty":-196.780278,"median":-127.822769,"eighty":-117.026312,"marketCap":82523346000},{"date":"2022-03-04","current":-94.442215,"twenty":-196.754041,"median":-127.644429,"eighty":-116.426653,"marketCap":64215795000},{"date":"2022-03-11","current":-81.274812,"twenty":-196.546134,"median":-127.544841,"eighty":-115.960225,"marketCap":55262646000},{"date":"2022-03-18","current":-100.388493,"twenty":-196.112913,"median":-127.335988,"eighty":-115.192054,"marketCap":68258955000},{"date":"2022-03-25","current":-99.019047,"twenty":-195.849954,"median":-126.90975,"eighty":-114.559453,"marketCap":67327803000},{"date":"2022-04-01","current":-108.642464,"twenty":-195.065089,"median":-126.69893,"eighty":-114.296381,"marketCap":73871226000},{"date":"2022-04-08","current":-96.39526,"twenty":-194.644681,"median":-126.58626,"eighty":-113.832543,"marketCap":65543764000},{"date":"2022-04-14","current":-91.902613,"twenty":-194.168705,"median":-126.448675,"eighty":-113.579661,"marketCap":62488998000},{"date":"2022-04-22","current":-80.414208,"twenty":-193.894493,"median":-126.292225,"eighty":-113.097152,"marketCap":54677480000},{"date":"2022-04-29","current":-79.322278,"twenty":-193.7474,"median":-126.189975,"eighty":-112.453883,"marketCap":53935024000},{"date":"2022-05-06","current":-71.840703,"twenty":-193.238233,"median":-125.969939,"eighty":-111.9134,"marketCap":48847942000},{"date":"2022-05-13","current":-73.270391,"twenty":-193.078799,"median":-125.847242,"eighty":-111.014075,"marketCap":49820056000},{"date":"2022-05-20","current":-65.464938,"twenty":-192.992258,"median":-125.313496,"eighty":-110.453925,"marketCap":44512754000},{"date":"2022-05-27","current":-64.312551,"twenty":-192.811876,"median":-125.26888,"eighty":-110.04535,"marketCap":41322229173},{"date":"2022-06-03","current":-64.267997,"twenty":-192.575739,"median":-125.17147,"eighty":-109.819027,"marketCap":41293601657},{"date":"2022-06-10","current":-60.604592,"twenty":-192.148011,"median":-124.984734,"eighty":-108.945655,"marketCap":38939783661},{"date":"2022-06-17","current":-59.099626,"twenty":-191.558398,"median":-124.636967,"eighty":-108.257669,"marketCap":37972809781},{"date":"2022-06-24","current":-75.015633,"twenty":-191.38991,"median":-124.412048,"eighty":-107.962292,"marketCap":48199194724},{"date":"2022-07-01","current":-71.550251,"twenty":-191.147877,"median":-124.238829,"eighty":-106.71609,"marketCap":45972610133},{"date":"2022-07-08","current":-79.050329,"twenty":-190.511368,"median":-124.012896,"eighty":-105.088287,"marketCap":50791575355},{"date":"2022-07-15","current":-73.243338,"twenty":-189.279804,"median":-123.914014,"eighty":-103.804188,"marketCap":47060455748},{"date":"2022-07-22","current":-70.787866,"twenty":-188.513586,"median":-123.587376,"eighty":-101.798539,"marketCap":45482761523},{"date":"2022-07-29","current":-74.213645,"twenty":-188.337075,"median":-123.330297,"eighty":-100.384184,"marketCap":47683899433},{"date":"2022-08-05","current":-81.946399,"twenty":-188.032193,"median":-123.158931,"eighty":-98.982731,"marketCap":52652363906},{"date":"2022-08-12","current":-83.505821,"twenty":-187.822696,"median":-123.056526,"eighty":-97.618431,"marketCap":53654326972},{"date":"2022-08-19","current":-76.208715,"twenty":-187.711987,"median":-122.94708,"eighty":-95.040447,"marketCap":48965775991},{"date":"2022-08-26","current":-93.083857,"twenty":-187.064252,"median":-122.784067,"eighty":-92.679902,"marketCap":62888291355},{"date":"2022-09-02","current":-81.199535,"twenty":-186.134698,"median":-122.690351,"eighty":-89.1239,"marketCap":54859136530},{"date":"2022-09-09","current":-89.106889,"twenty":-186.007023,"median":-122.626273,"eighty":-88.02159,"marketCap":60201416430},{"date":"2022-09-16","current":-87.44019,"twenty":-185.841122,"median":-122.52937,"eighty":-87.967902,"marketCap":59075378990},{"date":"2022-09-23","current":-81.502571,"twenty":-185.358844,"median":-122.462737,"eighty":-86.948927,"marketCap":55063870610},{"date":"2022-09-30","current":-80.475089,"twenty":-184.356886,"median":-121.915531,"eighty":-86.320014,"marketCap":54369694120},{"date":"2022-10-07","current":-82.908849,"twenty":-183.594831,"median":-121.755065,"eighty":-86.110274,"marketCap":56013964700},{"date":"2022-10-14","current":-72.151059,"twenty":-182.823786,"median":-121.504174,"eighty":-85.024819,"marketCap":48745904860},{"date":"2022-10-21","current":-83.855838,"twenty":-182.524252,"median":-121.121204,"eighty":-84.210099,"marketCap":56653758700},{"date":"2022-10-28","current":-75.612302,"twenty":-181.786116,"median":-120.609855,"eighty":-83.188986,"marketCap":51084351930},{"date":"2022-11-04","current":-62.648029,"twenty":-180.212227,"median":-120.328773,"eighty":-82.71781,"marketCap":42325572070},{"date":"2022-11-11","current":-75.479724,"twenty":-179.765601,"median":-119.916018,"eighty":-82.04529,"marketCap":50994780770},{"date":"2022-11-18","current":-69.224864,"twenty":-179.007289,"median":-119.694115,"eighty":-81.637649,"marketCap":46768941400},{"date":"2022-11-25","current":-68.524093,"twenty":-178.241936,"median":-119.647444,"eighty":-81.274812,"marketCap":46295493840},{"date":"2022-12-02","current":-66.727335,"twenty":-177.981772,"median":-119.236393,"eighty":-80.946293,"marketCap":48156384000},{"date":"2022-12-09","current":-64.405648,"twenty":-174.063766,"median":-118.804646,"eighty":-80.414208,"marketCap":46480848000},{"date":"2022-12-16","current":-63.478756,"twenty":-173.528885,"median":-118.468608,"eighty":-80.075092,"marketCap":45811920000},{"date":"2022-12-23","current":-61.714096,"twenty":-158.957127,"median":-118.234823,"eighty":-79.481026,"marketCap":44538384000},{"date":"2022-12-30","current":-63.964483,"twenty":-157.726257,"median":-117.934573,"eighty":-78.989932,"marketCap":46162464000},{"date":"2023-01-06","current":-55.28378,"twenty":-157.28327,"median":-117.62159,"eighty":-77.920614,"marketCap":39897696000},{"date":"2023-01-13","current":-62.774674,"twenty":-156.307908,"median":-116.98979,"eighty":-76.914324,"marketCap":45303792000},{"date":"2023-01-20","current":-64.534879,"twenty":-155.472561,"median":-116.553003,"eighty":-76.220596,"marketCap":46574112000},{"date":"2023-01-27","current":-71.014212,"twenty":-154.21084,"median":-116.193022,"eighty":-75.678588,"marketCap":51250176000},{"date":"2023-02-03","current":-72.765504,"twenty":-152.633348,"median":-115.938475,"eighty":-75.377449,"marketCap":52514064000},{"date":"2023-02-10","current":-70.109601,"twenty":-152.120838,"median":-115.585494,"eighty":-75.058362,"marketCap":50597328000},{"date":"2023-02-17","current":-68.661332,"twenty":-150.731119,"median":-114.69811,"eighty":-74.852265,"marketCap":49552128000},{"date":"2023-02-24","current":-66.148028,"twenty":-148.999531,"median":-114.583983,"eighty":-74.090871,"marketCap":47738304000},{"date":"2023-03-03","current":-57.36449,"twenty":-148.836959,"median":-114.495335,"eighty":-73.284783,"marketCap":45702576000},{"date":"2023-03-10","current":-53.065483,"twenty":-148.128883,"median":-114.273556,"eighty":-72.810232,"marketCap":42277536000},{"date":"2023-03-17","current":-54.74472,"twenty":-147.623532,"median":-113.865966,"eighty":-72.496081,"marketCap":43615392000},{"date":"2023-03-24","current":-55.112053,"twenty":-146.837299,"median":-113.803351,"eighty":-72.026852,"marketCap":43908048000},{"date":"2023-03-31","current":-62.939545,"twenty":-146.506823,"median":-113.568248,"eighty":-71.307398,"marketCap":50144250000},{"date":"2023-04-06","current":-59.75361,"twenty":-146.003717,"median":-113.258913,"eighty":-70.931432,"marketCap":47606000000},{"date":"2023-04-14","current":-57.673166,"twenty":-145.543056,"median":-113.063805,"eighty":-70.787866,"marketCap":45948500000},{"date":"2023-04-21","current":-58.219793,"twenty":-145.177309,"median":-112.608195,"eighty":-69.951224,"marketCap":46384000000},{"date":"2023-04-28","current":-60.68777,"twenty":-145.171289,"median":-112.253708,"eighty":-69.417741,"marketCap":48350250000},{"date":"2023-05-05","current":-63.339316,"twenty":-144.539734,"median":-111.9134,"eighty":-68.841161,"marketCap":50462750000},{"date":"2023-05-12","current":-69.376683,"twenty":-144.306159,"median":-111.5463,"eighty":-68.768281,"marketCap":55272750000},{"date":"2023-05-19","current":-75.185608,"twenty":-144.280815,"median":-110.731039,"eighty":-68.768281,"marketCap":59900750000},{"date":"2023-05-26","current":-56.280011,"twenty":-143.905495,"median":-110.483445,"eighty":-68.633884,"marketCap":48205967990},{"date":"2023-06-02","current":-63.650329,"twenty":-143.575019,"median":-110.361335,"eighty":-68.28451,"marketCap":54518925870},{"date":"2023-06-09","current":-66.325257,"twenty":-143.314397,"median":-110.04535,"eighty":-68.197885,"marketCap":56810102633},{"date":"2023-06-16","current":-72.66822,"twenty":-142.987877,"median":-109.838268,"eighty":-67.933396,"marketCap":62243092197},{"date":"2023-06-23","current":-67.957609,"twenty":-142.587972,"median":-109.439351,"eighty":-67.932609,"marketCap":58208274512},{"date":"2023-06-30","current":-66.880789,"twenty":-142.109017,"median":-109.001739,"eighty":-67.835575,"marketCap":57285937352},{"date":"2023-07-07","current":-65.518593,"twenty":-141.560126,"median":-108.754351,"eighty":-67.345001,"marketCap":56119164548},{"date":"2023-07-14","current":-70.096029,"twenty":-141.490789,"median":-108.302407,"eighty":-67.213013,"marketCap":60039912266},{"date":"2023-07-21","current":-67.09387,"twenty":-141.190957,"median":-108.010715,"eighty":-67.213013,"marketCap":57468449299},{"date":"2023-07-28","current":-64.027026,"twenty":-141.118996,"median":-107.885895,"eighty":-67.101657,"marketCap":54841580919},{"date":"2023-08-04","current":-61.279804,"twenty":-140.790711,"median":-106.640524,"eighty":-66.976883,"marketCap":52488480460},{"date":"2023-08-11","current":-58.985378,"twenty":-140.553397,"median":-105.114885,"eighty":-66.847516,"marketCap":50523217888},{"date":"2023-08-18","current":-55.910924,"twenty":-140.144976,"median":-104.345552,"eighty":-66.667708,"marketCap":47889831225},{"date":"2023-08-25","current":-55.923547,"twenty":-139.952201,"median":-103.794521,"eighty":-66.4867,"marketCap":48127748584},{"date":"2023-09-01","current":-60.090059,"twenty":-139.722482,"median":-102.501295,"eighty":-65.99422,"marketCap":51713445000},{"date":"2023-09-08","current":-61.235544,"twenty":-139.684764,"median":-101.127273,"eighty":-65.628178,"marketCap":52699248000},{"date":"2023-09-15","current":-62.438495,"twenty":-139.565384,"median":-100.388493,"eighty":-65.436058,"marketCap":53734506000},{"date":"2023-09-22","current":-57.094176,"twenty":-139.068642,"median":-99.658723,"eighty":-65.165047,"marketCap":49135191000},{"date":"2023-09-29","current":-57.894866,"twenty":-137.904138,"median":-98.95852,"eighty":-64.960892,"marketCap":49824264000},{"date":"2023-10-06","current":-57.561565,"twenty":-137.357563,"median":-97.648726,"eighty":-64.680311,"marketCap":49537425000},{"date":"2023-10-13","current":-61.281517,"twenty":-136.511608,"median":-96.483169,"eighty":-64.511206,"marketCap":52738812000},{"date":"2023-10-20","current":-58.779839,"twenty":-136.21291,"median":-95.190005,"eighty":-64.327653,"marketCap":50585871000},{"date":"2023-10-27","current":-53.956544,"twenty":-136.12736,"median":-94.262024,"eighty":-64.276908,"marketCap":46434948000},{"date":"2023-11-03","current":-54.688275,"twenty":-135.872351,"median":-93.500721,"eighty":-63.923657,"marketCap":47064675000},{"date":"2023-11-10","current":-59.898507,"twenty":-135.713689,"median":-92.733856,"eighty":-63.591119,"marketCap":51548595000},{"date":"2023-11-17","current":-61.668453,"twenty":-135.349093,"median":-91.902613,"eighty":-63.453802,"marketCap":53071809000},{"date":"2023-11-24","current":-65.572296,"twenty":-135.288973,"median":-89.447805,"eighty":-63.447563,"marketCap":56431452000},{"date":"2023-12-01","current":-70.805704,"twenty":-135.071435,"median":-89.114493,"eighty":-63.478756,"marketCap":61878096000},{"date":"2023-12-08","current":-70.580381,"twenty":-134.537478,"median":-88.874877,"eighty":-63.541838,"marketCap":61681183000},{"date":"2023-12-15","current":-75.686164,"twenty":-134.391134,"median":-87.767642,"eighty":-63.56788,"marketCap":66143198000},{"date":"2023-12-22","current":-74.152545,"twenty":-134.375313,"median":-87.032984,"eighty":-63.576317,"marketCap":64802947000},{"date":"2023-12-27","current":-74.819499,"twenty":-134.081043,"median":-86.97745,"eighty":-63.605922,"marketCap":65385808000},{"date":"2024-01-05","current":-69.227631,"twenty":-133.639638,"median":-86.734071,"eighty":-63.650329,"marketCap":60498996000},{"date":"2024-01-12","current":-73.711676,"twenty":-133.344525,"median":-86.337533,"eighty":-63.665917,"marketCap":64417666000},{"date":"2024-01-19","current":-70.316614,"twenty":-133.311331,"median":-86.090731,"eighty":-63.72449,"marketCap":61450673000},{"date":"2024-01-26","current":-77.626738,"twenty":-133.126017,"median":-85.987218,"eighty":-63.829549,"marketCap":67839093000},{"date":"2024-02-02","current":-75.339498,"twenty":-132.447993,"median":-84.982754,"eighty":-63.870542,"marketCap":65840242000},{"date":"2024-02-09","current":-83.991068,"twenty":-132.183048,"median":-84.478603,"eighty":-63.905788,"marketCap":73400970000},{"date":"2024-02-16","current":-87.570768,"twenty":-131.979229,"median":-84.982754,"eighty":-63.954276,"marketCap":76529320000},{"date":"2024-02-23","current":-85.015992,"twenty":-131.590824,"median":-84.982754,"eighty":-64.002009,"marketCap":74296666000},{"date":"2024-03-01","current":-74.154798,"twenty":-130.958359,"median":-85.104536,"eighty":-64.156885,"marketCap":62000604000},{"date":"2024-03-08","current":-66.340738,"twenty":-130.224012,"median":-84.622899,"eighty":-64.258181,"marketCap":55467292000},{"date":"2024-03-15","current":-62.59125,"twenty":-129.768954,"median":-84.27273,"eighty":-63.947682,"marketCap":52332356000},{"date":"2024-03-22","current":-62.382507,"twenty":-129.525065,"median":-83.855838,"eighty":-63.898126,"marketCap":52157827000},{"date":"2024-03-28","current":-63.924543,"twenty":-129.18141,"median":-83.109777,"eighty":-63.811637,"marketCap":53447118440},{"date":"2024-04-05","current":-60.449515,"twenty":-128.667313,"median":-82.878124,"eighty":-63.695203,"marketCap":50541657740},{"date":"2024-04-12","current":-63.648937,"twenty":-128.421014,"median":-82.709113,"eighty":-63.571255,"marketCap":53216685350},{"date":"2024-04-19","current":-59.279189,"twenty":-128.300715,"median":-82.359595,"eighty":-63.429959,"marketCap":49563152010},{"date":"2024-04-26","current":-60.912852,"twenty":-128.09281,"median":-82.231363,"eighty":-63.366234,"marketCap":50929052500},{"date":"2024-05-03","current":-63.01784,"twenty":-127.920268,"median":-81.965967,"eighty":-63.33576,"marketCap":52689026970},{"date":"2024-05-10","current":-62.258926,"twenty":-127.845586,"median":-81.626436,"eighty":-63.249592,"marketCap":52054501070},{"date":"2024-05-17","current":-65.921685,"twenty":-127.822769,"median":-81.405894,"eighty":-63.249592,"marketCap":55116923440},{"date":"2024-05-24","current":-55.84162,"twenty":-127.763716,"median":-81.240351,"eighty":-63.175211,"marketCap":51790757424},{"date":"2024-05-31","current":-50.917818,"twenty":-127.662854,"median":-81.034203,"eighty":-63.0275,"marketCap":47224138045},{"date":"2024-06-07","current":-47.670631,"twenty":-127.605314,"median":-80.800655,"eighty":-62.928858,"marketCap":44212507838},{"date":"2024-06-14","current":-45.453896,"twenty":-127.571689,"median":-80.495982,"eighty":-62.886029,"marketCap":42156579346},{"date":"2024-06-21","current":-45.713839,"twenty":-127.550211,"median":-80.420974,"eighty":-62.652033,"marketCap":42397665423},{"date":"2024-06-28","current":-48.34937,"twenty":-127.535202,"median":-80.406768,"eighty":-62.637265,"marketCap":44842010374},{"date":"2024-07-05","current":-51.576994,"twenty":-127.496644,"median":-80.307816,"eighty":-62.551864,"marketCap":47835495833},{"date":"2024-07-12","current":-49.887366,"twenty":-127.352054,"median":-80.072618,"eighty":-62.438495,"marketCap":46268436331},{"date":"2024-07-15","current":-49.010058,"twenty":-127.345628,"median":-79.959992,"eighty":-62.436501,"marketCap":45454770820},{"date":"2024-08-02","current":-44.840142,"twenty":-127.339202,"median":-79.847367,"eighty":-62.406447,"marketCap":41587348330},{"date":"2024-08-09","current":-43.901459,"twenty":-127.256336,"median":-79.411951,"eighty":-62.316774,"marketCap":40716759718},{"date":"2024-08-16","current":-45.869082,"twenty":-127.060474,"median":-79.322278,"eighty":-62.173905,"marketCap":42541647386},{"date":"2024-08-23","current":-37.914005,"twenty":-126.868179,"median":-78.852612,"eighty":-62.037539,"marketCap":38577120782},{"date":"2024-08-30","current":-37.602068,"twenty":-126.773692,"median":-78.108504,"eighty":-61.876273,"marketCap":38259728000},{"date":"2024-09-06","current":-36.814711,"twenty":-126.714869,"median":-77.717172,"eighty":-61.735924,"marketCap":37458600000},{"date":"2024-09-13","current":-37.223214,"twenty":-126.655381,"median":-77.545724,"eighty":-61.544901,"marketCap":37874248000},{"date":"2024-09-20","current":-37.562535,"twenty":-126.587209,"median":-76.932227,"eighty":-61.451281,"marketCap":38219504000},{"date":"2024-09-27","current":-37.058495,"twenty":-126.580169,"median":-76.843162,"eighty":-61.27811,"marketCap":37706648000},{"date":"2024-10-04","current":-36.39303,"twenty":-126.534378,"median":-76.307901,"eighty":-61.191066,"marketCap":37029544000},{"date":"2024-10-11","current":-40.781146,"twenty":-126.436564,"median":-76.209436,"eighty":-61.122066,"marketCap":41494408000},{"date":"2024-10-18","current":-39.21302,"twenty":-126.373179,"median":-75.901134,"eighty":-60.955705,"marketCap":39898856000},{"date":"2024-10-25","current":-37.85903,"twenty":-126.304944,"median":-75.649233,"eighty":-60.756662,"marketCap":38521184000},{"date":"2024-10-31","current":-39.199843,"twenty":-126.271027,"median":-75.501031,"eighty":-60.663999,"marketCap":39885448000},{"date":"2024-11-08","current":-40.698786,"twenty":-126.197594,"median":-75.309266,"eighty":-60.439619,"marketCap":41410608000},{"date":"2024-11-15","current":-42.586467,"twenty":-126.189975,"median":-75.103153,"eighty":-60.366599,"marketCap":43331304000},{"date":"2024-11-22","current":-50.940668,"twenty":-125.990205,"median":-75.055238,"eighty":-60.208822,"marketCap":57436520000},{"date":"2024-11-29","current":-51.175662,"twenty":-125.986259,"median":-75.015441,"eighty":-60.025329,"marketCap":57701480000},{"date":"2024-12-06","current":-53.593917,"twenty":-125.96074,"median":-74.981528,"eighty":-59.9036,"marketCap":60428106000},{"date":"2024-12-13","current":-49.770381,"twenty":-125.940829,"median":-74.743353,"eighty":-59.507112,"marketCap":56117000000},{"date":"2024-12-20","current":-48.07526,"twenty":-125.86527,"median":-74.298022,"eighty":-59.274538,"marketCap":54205721000},{"date":"2024-12-27","current":-47.86154,"twenty":-125.828601,"median":-74.174396,"eighty":-59.093618,"marketCap":53964748000},{"date":"2025-01-03","current":-46.113721,"twenty":-125.617542,"median":-74.107327,"eighty":-58.992434,"marketCap":51994051000},{"date":"2025-01-10","current":-47.144261,"twenty":-125.317154,"median":-74.023463,"eighty":-58.855491,"marketCap":53156003000},{"date":"2025-01-17","current":-49.079451,"twenty":-125.305051,"median":-73.730517,"eighty":-58.639765,"marketCap":55337964000},{"date":"2025-01-24","current":-51.216649,"twenty":-125.295656,"median":-73.711676,"eighty":-58.219793,"marketCap":57747694000},{"date":"2025-01-31","current":-52.490186,"twenty":-125.26888,"median":-73.441367,"eighty":-58.126844,"marketCap":59183629000},{"date":"2025-02-07","current":-54.562975,"twenty":-125.177842,"median":-73.260144,"eighty":-57.979114,"marketCap":61520737000},{"date":"2025-02-14","current":-56.40448,"twenty":-125.17147,"median":-73.097947,"eighty":-57.790603,"marketCap":63597066000},{"date":"2025-02-21","current":-54.150174,"twenty":-125.022338,"median":-72.856183,"eighty":-57.578287,"marketCap":61055296000},{"date":"2025-02-28","current":-44.596519,"twenty":-124.985055,"median":-72.765504,"eighty":-57.442802,"marketCap":57335069000},{"date":"2025-03-07","current":-40.110935,"twenty":-124.984541,"median":-72.681899,"eighty":-57.299904,"marketCap":51568222000},{"date":"2025-03-14","current":-38.470243,"twenty":-124.83377,"median":-72.505706,"eighty":-56.99609,"marketCap":49458883000},{"date":"2025-03-21","current":-40.359991,"twenty":-124.668795,"median":-72.27491,"eighty":-56.71915,"marketCap":51888419000},{"date":"2025-03-28","current":-40.741245,"twenty":-124.634239,"median":-72.130211,"eighty":-56.440005,"marketCap":52378574720},{"date":"2025-04-04","current":-36.308448,"twenty":-124.45635,"median":-71.921132,"eighty":-56.366145,"marketCap":46679593600},{"date":"2025-04-11","current":-37.489316,"twenty":-124.334934,"median":-71.642539,"eighty":-56.258703,"marketCap":48197764800},{"date":"2025-04-17","current":-37.912353,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"marketCap":48741637120},{"date":"2025-04-25","current":-41.177258,"twenty":-124.226331,"median":-71.262408,"eighty":-55.744998,"marketCap":52939130240},{"date":"2025-04-29","current":-41.255118,"twenty":-124.176341,"median":-71.254547,"eighty":-55.596448,"marketCap":53039229440}],"updateTime":1746021470530}}}