US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snowflake

174.14

+0.17000.10%

Post-market: 173.43-0.7100-0.41%19:58 EDT

Volume:2.60M

Turnover:450.88M

Market Cap:58.10B

PE:-45.07

High:176.36

Open:175.00

Low:172.00

Close:173.97

Loading ...

Overview Company News Filings

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + AI CHIPS IMPACT EARNINGS

Snowflake Inc : D.a. Davidson Raises Target Price to $225 From $200

THOMSON REUTERS

Morning Brew: Nvidia's AI Surge and Snowflake's Impressive Gains

Snowflake Stock Charges Higher After Earnings. The Future Is Bright With AI. -- Barrons.com

Snowflake price target raised to $220 from $210 at KeyBanc

Snowflake Inc : UBS Raises Target Price to $200 From $190

THOMSON REUTERS

Snowflake Shares Surge On Strong AI-Driven Growth: ETFs in Focus

Analysts Conflicted on These Technology Names: Snowflake (SNOW), Nvidia (NVDA) and Sprout Social (SPT)

Stifel Nicolaus Sticks to Its Buy Rating for Snowflake (SNOW)

Snowflake Is Maintained at Overweight by Piper Sandler

RBC Raises Price Target on Snowflake to $221 From $210, Keeps Outperform Rating

MT Newswires Live

Snowflake Inc : Monness Crespi Hardt Raises Target Price to $230 From $188

THOMSON REUTERS

Snowflake price target raised to $200 from $190 at UBS

Snowflake Surges on Q4 Earnings Beat--Analysts See More Upside

Snowflake Inc : Needham Raises Target Price to $215 From $200

THOMSON REUTERS

Snowflake Jumps 10% Pre-Market After Beating Q4 Estimates, Expanding AI Offerings

Snowflake (SNOW): New Buy Recommendation for This Technology Giant

Snowflake price target raised to $215 from $208 at Piper Sandler

U.S. Stocks to Watch: Nvidia, Snowflake, Salesforce, Moderna, Super Micro, Tesla, Teladoc, and More

Stocks to Watch Thursday: Nvidia, Salesforce, Snowflake, WPP -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNOW/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","market":"US","secType":"STK","nameCN":"Snowflake","latestPrice":174.14,"timestamp":1746820800000,"preClose":173.97,"halted":0,"volume":2595508,"hourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"delay":0,"floatShares":319219785,"shares":333664000,"eps":-3.86418,"marketStatus":"Market Closed","change":0.17,"latestTime":"05-09 16:00:00 EDT","open":175,"high":176.3577,"low":172,"amount":450884382.3376,"amplitude":0.025049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.86418,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1600228800000,"exchange":"NYSE","adjPreClose":173.97,"preHourTrading":{"tag":"盘前","latestPrice":175.53,"preClose":173.97,"latestTime":"09:27 EDT","volume":8025,"amount":1407681.942,"timestamp":1746797225095},"postHourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"volumeRatio":0.9578153153757462,"optionData":{"bulkOrders":[{"symbol":"SNOW","call":true,"expireDate":1747368000000,"strike":"177.5","timestamp":1746806343660,"price":2.18,"volume":2988,"amount":651384,"type":"-"},{"symbol":"SNOW","call":true,"expireDate":1747368000000,"strike":"185.0","timestamp":1746806343660,"price":0.61,"volume":2988,"amount":182268,"type":"+"}]},"impliedVol":0.6511,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","floatShares":319219785,"roa":"-10.41%","roe":"-31.45%","lyrEps":-3.86418,"volumeRatio":0.9578153153757462,"shares":333664000,"dividePrice":0,"high":176.3577,"amplitude":0.025049,"preClose":173.97,"low":172,"week52Low":107.13,"pbRate":"19.37","psRate":"16.02","week52High":194.4,"institutionHeld":0,"latestPrice":174.14,"eps":-3.86418,"divideRate":0,"volume":2595508,"delay":0,"ttmEps":-3.86418,"open":175,"prevYearClose":154.41,"prevWeekClose":167.66,"prevMonthClose":159.49,"prevQuarterClose":146.16,"fiveDayClose":167.66,"twentyDayClose":144.45,"sixtyDayClose":187.23,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNOW\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514800733","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + AI CHIPS IMPACT EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800733","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800733?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:55","pubTimestamp":1740664500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 27, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on February 27th. Markets up fractionally higher as investors digest Nvidia results. Snowflake , TJX , Lowe's  post strong earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LOW","SNOW","ICE","PRE"],"gpt_icon":0},{"id":"2514807364","title":"Snowflake Inc : D.a. Davidson Raises Target Price to $225 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807364?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:33","pubTimestamp":1740663198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4554","LU1951200564.SGD","LU1923623000.USD","BK4548","LU1803068979.SGD","BK4588","BK4503","BK4585","BK4551","LU1951198990.SGD","BK4535","BK4505","BK4559","SNOW","BK4607","BK4532","BK4581","LU0889565833.HKD","LU0109392836.USD"],"gpt_icon":0},{"id":"2514387381","title":"Morning Brew: Nvidia's AI Surge and Snowflake's Impressive Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387381","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387381?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663014,"startTime":"0","endTime":"0","summary":"Today's NewsNvidia (NVDA) continues to ride the AI wave, with its latest results reinforcing the ongoing boom in AI spending. The company's shares rose 2.5% in premarket trading, reflecting the optimi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b1e34991e4760fdf7145b7e6d3dda3e2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2719097/morning-brew-nvidias-ai-surge-and-snowflakes-impressive-gains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B19Z9505.USD","LU1119994496.HKD","NVDA","LU0345769128.USD","NVDY","SG9999014559.SGD","LU0444973449.USD","LU0823414551.USD","LU0061474960.USD","LU1674673691.USD","LU1066053197.SGD","NVIW.SI","SGXZ51526630.SGD","BK4598","LU2249611893.SGD","LU0494093205.USD","NVDD","LU0267386448.USD","LU0079474960.USD","NVDS.UK","SNOW","NVDS","BK4533","LU1037948541.HKD","LU2125154778.USD","2NVD.UK","LU0215105999.USD","LU2077746001.SGD","LU0048584097.USD","LU2264538146.SGD","3NVD.UK","LU1116320737.USD","SNVD.UK","LU2552382058.USD","NVD2.UK","NVDU","LU2491049909.HKD","NVD","NVDX","LU0096364046.USD","LU2065170008.USD","NVD3.UK","IE00BKPKM429.USD","HK0000320264.USD","LU1951200564.SGD","LU2294711713.HKD","LU0957791311.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2514071248","title":"Snowflake Stock Charges Higher After Earnings. The Future Is Bright With AI. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:29","pubTimestamp":1740662940,"startTime":"0","endTime":"0","summary":"Winter may be wrapping up, but Snowflake stock sure isn't melting following strong results from the cloud-based storage company after markets closed Wednesday.Snowflake stock gained 13% to $187.56 in premarket trading Thursday.BTIG analysts Gray Powell and Trevor Rambo, who rate shares at Buy with a price target of $220, weighed in on the quarter. \"All in, we thought it was a very good report,\" analysts wrote. \"Core data warehouse consumption trends remain strong and new product initiatives appear to gaining momentum.\". \"Our fieldwork leads us to believe that the demand environment is improving this year,\" they continued. \"And we see potential for incremental upside in 2H'F26 as more AI workloads move into production.\". The company reported fourth-quarter earnings of 30 cents a share on revenue of $986.8 million. Analysts surveyed by FactSet were expecting earnings of 18 cents a share on revenue of $957 million.The company also reported product revenue -- derived from Snowflake custome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":1},{"id":"2514780440","title":"Snowflake price target raised to $220 from $210 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780440?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:12","pubTimestamp":1740661965,"startTime":"0","endTime":"0","summary":"KeyBanc raised the firm’s price target on Snowflake (SNOW) to $220 from $210 and keeps an Overweight rating on the shares following a solid 3.6% Q4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-220-from-210-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-220-from-210-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2514680485","title":"Snowflake Inc : UBS Raises Target Price to $200 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680485?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:02","pubTimestamp":1740661377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nAZN3G5KRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4581","LU0889565833.HKD","BK4559","SNOW","LU0109392836.USD","BK4551","BK4554","BK4535","LU1951200564.SGD","BK4548","BK4116","BK4503","BK4588","LU1803068979.SGD","LU1923623000.USD","LU1951198990.SGD","BK4585","BK4505","BK4607"],"gpt_icon":0},{"id":"2514383885","title":"Snowflake Shares Surge On Strong AI-Driven Growth: ETFs in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383885?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Software solutions provider Snowflake Inc. SNOW came out with quarterly earnings of $0.30 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.35 per share a year ago. These figures are adjusted for non-recurring items.Snowflake, which belongs to the Zacks Internet - Software industry, posted revenues of $986.77 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 3.58%. This compares to year-ago revenues of $774.7 million. The company has topped consensus revenue estimates four times over the last four quarters.Snowflake projected its fiscal 2026 product revenue to grow by 24%, reaching $4.28 billion—surpassing analysts' expectations of $4.21 billion, as per LSEG data, as quoted on CNBC. For the first quarter, Snowflake forecasts product revenue between $955 million and $960 million, outperforming analysts’ projection of $949.3 million. Snowflake’s shares jumped 9% in extended trading, reflecting investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-shares-surge-strong-ai-130000933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4116","BK4554","LU1951200564.SGD","BK4550","BK4548","LU1923623000.USD","LU1803068979.SGD","BK4588","SPRX","LRNZ","CLOU","BK4503","BK4585","BK4551","BK4535","LU1951198990.SGD","BK4505","BK4559","SNOW","BK4607","BK4532","BK4581","FDN","ABR","LU0889565833.HKD","LU0109392836.USD"],"gpt_icon":1},{"id":"2514527801","title":"Analysts Conflicted on These Technology Names: Snowflake (SNOW), Nvidia (NVDA) and Sprout Social (SPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514527801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514527801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660645,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Snowflake (SNOW – Research Report), Nvidia (NVDA –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-snowflake-snow-nvidia-nvda-and-sprout-social-spt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-snowflake-snow-nvidia-nvda-and-sprout-social-spt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1633808545.USD","IE00BZ1G4Q59.USD","3NVD.UK","LU0154236417.USD","LU2552382058.USD","NVD3.UK","LU0124676726.USD","SPT","LU2083900584.USD","LU0985320562.USD","NVDU","LU2108987350.USD","LU2433249047.HKD","LU2471134523.USD","NVDD","NVD2.UK","LU2242650005.HKD","NVDY","NVD","SNOW","HK0000320264.USD","LU2286300806.USD","LU0965509010.AUD","NVDS.UK","LU2326559502.SGD","LU1861127337.USD","2NVD.UK","LU1435385759.SGD","LU2602419157.SGD","LU2092627202.USD","LU1069344957.HKD","LU1989772840.SGD","LU2242649171.HKD","LU2106854487.HKD","LU0106261372.USD","NVDA","SG9999015986.USD","NVIW.SI","LU2750360641.GBP","IE00BJJMRY28.SGD","LU1852331112.SGD","IE00BN29S564.USD","SGXZ81514606.USD","SNVD.UK","NVDX","LU0640476718.USD","NVDS","LU0061474705.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2514015248","title":"Stifel Nicolaus Sticks to Its Buy Rating for Snowflake (SNOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:48","pubTimestamp":1740660508,"startTime":"0","endTime":"0","summary":"In a report released today, Brad Reback from Stifel Nicolaus maintained a Buy rating on Snowflake (SNOW – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-snowflake-snow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-snowflake-snow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","SNOW"],"gpt_icon":0},{"id":"2514092358","title":"Snowflake Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092358?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:38","pubTimestamp":1740659880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 07:38 ET (12:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2514809941","title":"RBC Raises Price Target on Snowflake to $221 From $210, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809941?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:34","pubTimestamp":1740659680,"startTime":"0","endTime":"0","summary":"Snowflake (SNOW) has an average rating of overweight and mean price target of $208.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNOW"],"gpt_icon":0},{"id":"2514652809","title":"Snowflake Inc : Monness Crespi Hardt Raises Target Price to $230 From $188","url":"https://stock-news.laohu8.com/highlight/detail?id=2514652809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514652809?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:32","pubTimestamp":1740659563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565833.HKD","LU1803068979.SGD","LU1951200564.SGD","BK4585","LU0109392836.USD","BK4535","SNOW","BK4581","LU1951198990.SGD","BK4548","BK4554","BK4532","BK4559","BK4116","BK4505","LU1923623000.USD","BK4551","BK4503","BK4588","BK4607"],"gpt_icon":0},{"id":"2514057638","title":"Snowflake price target raised to $200 from $190 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057638?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:11","pubTimestamp":1740658309,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Snowflake (SNOW) to $200 from $190 and keeps a Neutral rating on the shares. Snowflake’s Q4 results were roug...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-200-from-190-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-200-from-190-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2514805462","title":"Snowflake Surges on Q4 Earnings Beat--Analysts See More Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805462","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805462?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:57","pubTimestamp":1740657467,"startTime":"0","endTime":"0","summary":"Snowflake  is on a hot streak after crushing Q4 FY25 estimates on both revenue and profit. The stock jumped 9.21% to close at $166.19 on February 26, and analysts are feeling bullish, raising their price targets following the earnings beat.GuruFocus has detected 4 Warning Signs with SNOW.Raymond James analyst Simon Leopold bumped up his price target from $188 to $196, pointing to Snowflake's strong results and growing adoption of \"iceberg tables\"an open-source format making it easier for customers to manage massive datasets. These tables have driven more workloads to Snowflake's platform, boosting revenue. Piper Sandler's Brent Bracelin sees even more room to run, raising his price target to $215 from $208 and calling Snowflake a top pick for 2025.He highlighted strong customer spending, a $35 million revenue beat, and 28% year-over-year product growth. Bracelin also praised Snowpark, a developer framework allowing users to process data using Python, Java, and Scala, which racked up ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-surges-q4-earnings-beat-115747946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNOW"],"gpt_icon":1},{"id":"2514180879","title":"Snowflake Inc : Needham Raises Target Price to $215 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180879?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:48","pubTimestamp":1740656935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4554","LU1951200564.SGD","LU1923623000.USD","BK4548","LU1803068979.SGD","BK4588","BK4503","BK4585","BK4551","LU1951198990.SGD","BK4535","BK4505","BK4559","SNOW","BK4607","BK4532","BK4581","LU0889565833.HKD","LU0109392836.USD"],"gpt_icon":0},{"id":"2514680878","title":"Snowflake Jumps 10% Pre-Market After Beating Q4 Estimates, Expanding AI Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680878","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:43","pubTimestamp":1740656588,"startTime":"0","endTime":"0","summary":"Snowflake  reported fourth-quarter earnings that exceeded market expectations, driven by strong product revenue growth and expanding artificial intelligence offerings.Snowflake said that, compared to last year, its 9% non-GAAP operating margin for the quarter shows progress. Reflecting operational effectiveness, non-GAAP adjusted free cash flow margin came at 43%. Measuring contractual income yet to be recorded, the company's outstanding performance obligations increased 33% to $6.9 billion.Snowflake is positioned itself as a leader in data and artificial intelligence, CEO Sridhar Ramaswamy said, noting rising acceptance of its AI and data-sharing features. Adding OpenAI models from Microsoft 365 Copilot and Teams, the business enlarged its Cortex AI platform. These advances, according to Ramaswamy, will let business users of Microsoft's ecosystem create AI-driven insights. With companies like ExxonMobil , Honeywell , and the London Stock Exchange Group adopting Snowflake's data-sharin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-jumps-10-pre-market-114308735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937148.SGD","SG9999015341.SGD","BK4567","SG9999017495.SGD","LU1815336760.USD","LU1804176565.USD","LU1988902786.USD","SNOW","BK4559","LU1732799900.SGD","LU0757359954.USD","LU1670628061.USD","LU0642271901.SGD","BK4554","LU1642822529.SGD","LU2133065610.SGD","IE00BLSP4239.USD","LU1496350171.SGD","IE000KEQY171.SGD","IE00BMPRXR70.SGD","LU2750360641.GBP","LU1670711123.USD","LU2471134952.CNY","LU2756315318.SGD","SGXZ99366536.SGD","LU2237443465.HKD","LU2089283258.USD","IE00B1XK9C88.USD","LU0203347892.USD","LU0724617625.USD","LU1732800096.USD","LU0444971666.USD","LU1989764664.SGD","LU1366333091.USD","LU2077746001.SGD","LU1814569148.SGD","LU2108987350.USD","BK4543","LU2237443978.SGD","XOM","LU2430703251.USD","LU2357305700.SGD","BK4532","LU2191332357.HKD","LU2362540622.SGD","LU1670627923.USD","IE00BWXC8680.SGD","IE0009G5SDU7.USD","LU0690374961.EUR"],"gpt_icon":1},{"id":"2514803382","title":"Snowflake (SNOW): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:37","pubTimestamp":1740656266,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Turrin from Wells Fargo maintained a Buy rating on Snowflake (SNOW – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/snowflake-snow-new-buy-recommendation-for-this-technology-giant-36?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/snowflake-snow-new-buy-recommendation-for-this-technology-giant-36?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923623000.USD","LU1280957306.USD","LU0208291251.USD","LU0251142724.SGD","LU1363072403.SGD","LU0070302665.USD","LU0048573561.USD","LU1035773651.USD","LU1951200564.SGD","LU2461242641.AUD","BK4503","LU0417517546.SGD","LU0320765489.SGD","LU1814569148.SGD","IE00B19Z3581.USD","LU0029864427.USD","IE0002270589.USD","LU0310800965.SGD","LU0310800379.SGD","LU0310799852.SGD","BK4501","LU0175139822.USD","SNOW","IE00B19Z3B42.SGD","BK4504","LU1201861249.SGD","BK4532","LU0708994859.HKD","LU2361045086.USD","LU0149725797.USD","BK4554","IE00B7SZLL34.SGD","LU1267930490.SGD","LU2361044865.SGD","LU0289960550.SGD","LU0211328371.USD","LU0128525929.USD","LU0971096721.USD","LU0640476718.USD","LU0052756011.USD","LU1267930227.SGD","LU0477156953.USD","LU0072461881.USD","BK4551","BK4588","LU0683600562.USD","BK4548","LU0256863811.USD","LU0162691827.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2514038518","title":"Snowflake price target raised to $215 from $208 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038518?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:37","pubTimestamp":1740656222,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Brent Bracelin raised the firm’s price target on Snowflake (SNOW) to $215 from $208 and keeps an Overweight rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-215-from-208-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-215-from-208-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"1115138430","title":"U.S. Stocks to Watch: Nvidia, Snowflake, Salesforce, Moderna, Super Micro, Tesla, Teladoc, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1115138430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115138430?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:33","pubTimestamp":1740652381,"startTime":"0","endTime":"0","summary":"Stock futures rose Thursday following strong quarterly earnings and solid guidance from Nvidia and after the S&P 500 and Nasdaq Composite each snapped four-session losing streaks.These stocks were set","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","SMCI","PARA","SNOW","PSTG","EBAY","MRNA","CRM","AI","NTNX","TDOC","TSLA"],"gpt_icon":1},{"id":"2514619871","title":"Stocks to Watch Thursday: Nvidia, Salesforce, Snowflake, WPP -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514619871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514619871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:13","pubTimestamp":1740651180,"startTime":"0","endTime":"0","summary":"Nvidia : The AI chip maker reported sharply higher quarterly sales and profit, but a narrower profit margin. Shares were little changed in early premarket trading.Snowflake : The software company reported a big jump in quarterly revenue late Wednesday, but a wider loss than a year earlier. Shares climbed 10% ahead of the opening bell.WPP , : The U.K. advertising group posted a steeper-than-expected drop in revenue and projected little improvement this year, hit by economic tailwinds in North America and China. Shares plummeted 16% in London.Rolls-Royce : The engine manufacturer resumed shareholder payouts after a five-year break and raised its earnings forecasts. The stock jumped around 14% in London.Salesforce : The software company's profit rose last quarter, but its revenue outlook missed expectations. Shares fell roughly 5% premarket.Stellantis , : President Trump's European Union tariff threats knocked shares in auto manufacturers in the region. Shares in Jeep-maker Stellantis fel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","RYCEY","WPP","STLA","NVDA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.59,"defaultRemindTime":1747857600000,"name":null,"time":"Post Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SNOW","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-20","symbol":"SNOW","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-21","symbol":"SNOW","fiscalQuarterEnding":"2024/07","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.88},{"date":"2024-05-22","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.49,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.234,"buy":0.5319,"hold":0.2128,"sell":0.0213,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5319,"analysts":47,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOW","date":"2025-05-09","current":-45.150685,"percent":0.895013,"low":-269.580782,"twenty":-124.011252,"median":-70.970715,"eighty":-55.181894,"high":-33.876639,"avg":-90.646462,"sd":48.530471,"marketCap":58047526080},"quantilePoints":[{"date":"2020-09-18","current":-196.780278,"twenty":-198.441954,"median":-183.774555,"eighty":-97.648726,"marketCap":67414758720},{"date":"2020-09-25","current":-187.761182,"twenty":-193.605556,"median":-186.773181,"eighty":-162.123294,"marketCap":64324915612},{"date":"2020-10-02","current":-186.203338,"twenty":-205.134049,"median":-187.761182,"eighty":-182.668031,"marketCap":63791215438},{"date":"2020-10-09","current":-195.140443,"twenty":-202.377559,"median":-195.960361,"eighty":-185.481445,"marketCap":66852969064},{"date":"2020-10-16","current":-198.846471,"twenty":-202.291766,"median":-196.936063,"eighty":-186.144304,"marketCap":68122613686},{"date":"2020-10-23","current":-217.31922,"twenty":-205.412373,"median":-199.117044,"eighty":-187.351223,"marketCap":74451174161},{"date":"2020-10-30","current":-204.995855,"twenty":-207.63763,"median":-200.035352,"eighty":-187.736584,"marketCap":70229324896},{"date":"2020-11-06","current":-217.278224,"twenty":-215.925359,"median":-202.019553,"eighty":-191.801737,"marketCap":74437129420},{"date":"2020-11-13","current":-192.516705,"twenty":-215.102162,"median":-200.035352,"eighty":-192.752842,"marketCap":65954105614},{"date":"2020-11-20","current":-218.098142,"twenty":-215.925359,"median":-201.330822,"eighty":-192.956182,"marketCap":74718024248},{"date":"2020-11-27","current":-269.580782,"twenty":-217.294622,"median":-202.851769,"eighty":-193.139843,"marketCap":92355410498},{"date":"2020-12-04","current":-259.216879,"twenty":-218.350676,"median":-204.659688,"eighty":-193.796516,"marketCap":109757870000},{"date":"2020-12-11","current":-236.658257,"twenty":-225.768696,"median":-205.202139,"eighty":-194.751748,"marketCap":100206076000},{"date":"2020-12-18","current":-223.480118,"twenty":-224.00026,"median":-206.119142,"eighty":-196.045632,"marketCap":94626175000},{"date":"2020-12-24","current":-215.985093,"twenty":-226.262807,"median":-206.807873,"eighty":-196.701566,"marketCap":91452624000},{"date":"2020-12-31","current":-188.144518,"twenty":-224.520401,"median":-206.119142,"eighty":-196.675328,"marketCap":79664340000},{"date":"2021-01-08","current":-200.64737,"twenty":-223.459777,"median":-205.202139,"eighty":-194.363053,"marketCap":84958310000},{"date":"2021-01-15","current":-194.763675,"twenty":-223.078322,"median":-204.659688,"eighty":-194.839029,"marketCap":82467030000},{"date":"2021-01-22","current":-191.006133,"twenty":-221.877963,"median":-203.364218,"eighty":-192.992258,"marketCap":80876008000},{"date":"2021-01-29","current":-182.160533,"twenty":-221.741753,"median":-202.776866,"eighty":-191.434038,"marketCap":77130595000},{"date":"2021-02-05","current":-204.62555,"twenty":-220.618503,"median":-202.994162,"eighty":-191.434038,"marketCap":86642755000},{"date":"2021-02-12","current":-200.226151,"twenty":-220.070249,"median":-203.044307,"eighty":-192.055838,"marketCap":84779957000},{"date":"2021-02-19","current":-193.894493,"twenty":-219.781413,"median":-202.399301,"eighty":-192.424532,"marketCap":82099000000},{"date":"2021-02-26","current":-173.528885,"twenty":-218.925423,"median":-201.195623,"eighty":-190.75875,"marketCap":73475774000},{"date":"2021-03-05","current":-128.380253,"twenty":-218.224409,"median":-200.804615,"eighty":-188.088355,"marketCap":69210051000},{"date":"2021-03-12","current":-123.169641,"twenty":-218.01943,"median":-200.035352,"eighty":-186.169018,"marketCap":66401000000},{"date":"2021-03-19","current":-118.253566,"twenty":-217.725228,"median":-199.502406,"eighty":-184.356886,"marketCap":63750734000},{"date":"2021-03-26","current":-125.847242,"twenty":-217.386695,"median":-198.297126,"eighty":-181.786116,"marketCap":67844500000},{"date":"2021-04-01","current":-126.805823,"twenty":-217.294622,"median":-197.600196,"eighty":-178.815951,"marketCap":68361273000},{"date":"2021-04-09","current":-121.504174,"twenty":-216.786273,"median":-196.936347,"eighty":-157.455141,"marketCap":65503143000},{"date":"2021-04-16","current":-124.636967,"twenty":-216.41403,"median":-196.780278,"eighty":-127.715136,"marketCap":67192038000},{"date":"2021-04-23","current":-126.189975,"twenty":-216.144861,"median":-196.08082,"eighty":-126.507003,"marketCap":68029268000},{"date":"2021-04-30","current":-124.021118,"twenty":-215.88038,"median":-194.763675,"eighty":-126.308861,"marketCap":66860033000},{"date":"2021-05-07","current":-110.338578,"twenty":-215.279264,"median":-193.820946,"eighty":-125.100727,"marketCap":59483748000},{"date":"2021-05-14","current":-112.453883,"twenty":-214.142858,"median":-193.078799,"eighty":-124.19784,"marketCap":60624113000},{"date":"2021-05-21","current":-124.985055,"twenty":-212.92774,"median":-192.66429,"eighty":-123.736222,"marketCap":67379693000},{"date":"2021-05-28","current":-108.663049,"twenty":-211.067019,"median":-191.434038,"eighty":-123.176068,"marketCap":70487329511},{"date":"2021-06-04","current":-110.731039,"twenty":-208.804046,"median":-191.006133,"eighty":-122.841903,"marketCap":71828789002},{"date":"2021-06-11","current":-109.83628,"twenty":-206.657008,"median":-188.505563,"eighty":-121.986142,"marketCap":71248378273},{"date":"2021-06-18","current":-113.853567,"twenty":-206.306083,"median":-187.863705,"eighty":-119.739099,"marketCap":73854303996},{"date":"2021-06-25","current":-112.799029,"twenty":-205.991235,"median":-186.920766,"eighty":-118.231074,"marketCap":73170248494},{"date":"2021-07-02","current":-108.302407,"twenty":-205.605874,"median":-185.908168,"eighty":-116.100775,"marketCap":70253388452},{"date":"2021-07-09","current":-123.02485,"twenty":-205.27023,"median":-184.502469,"eighty":-114.616392,"marketCap":79803513969},{"date":"2021-07-16","current":-114.501811,"twenty":-205.070096,"median":-182.74556,"eighty":-114.586379,"marketCap":74274805646},{"date":"2021-07-23","current":-120.9386,"twenty":-204.928622,"median":-180.288448,"eighty":-114.616392,"marketCap":78450209361},{"date":"2021-07-30","current":-121.303808,"twenty":-204.65286,"median":-178.720281,"eighty":-114.792151,"marketCap":78687111699},{"date":"2021-08-06","current":-126.672365,"twenty":-204.606829,"median":-174.063766,"eighty":-115.192054,"marketCap":82169576074},{"date":"2021-08-13","current":-133.081763,"twenty":-204.362121,"median":-133.213144,"eighty":-115.439051,"marketCap":86327212112},{"date":"2021-08-20","current":-121.737493,"twenty":-203.664101,"median":-130.689652,"eighty":-116.073999,"marketCap":78968433226},{"date":"2021-08-27","current":-115.88398,"twenty":-203.549101,"median":-128.630792,"eighty":-115.916629,"marketCap":88160243956},{"date":"2021-09-03","current":-122.61243,"twenty":-203.383753,"median":-127.860798,"eighty":-115.960225,"marketCap":93279000000},{"date":"2021-09-10","current":-125.990205,"twenty":-203.364218,"median":-127.822769,"eighty":-116.047223,"marketCap":95848686000},{"date":"2021-09-17","current":-127.675137,"twenty":-203.288347,"median":-127.748953,"eighty":-116.181103,"marketCap":97130520000},{"date":"2021-09-24","current":-125.17147,"twenty":-203.094452,"median":-127.544841,"eighty":-116.957607,"marketCap":95225823000},{"date":"2021-10-01","current":-120.128539,"twenty":-202.994162,"median":-127.335988,"eighty":-116.957607,"marketCap":91389348000},{"date":"2021-10-08","current":-124.004674,"twenty":-202.45928,"median":-126.90975,"eighty":-116.957607,"marketCap":94338168000},{"date":"2021-10-15","current":-131.93493,"twenty":-202.339321,"median":-127.035353,"eighty":-116.98979,"marketCap":100371213000},{"date":"2021-10-22","current":-134.391134,"twenty":-201.699785,"median":-127.352054,"eighty":-117.172401,"marketCap":102239802000},{"date":"2021-10-29","current":-139.952201,"twenty":-201.195623,"median":-127.558265,"eighty":-117.81444,"marketCap":106470456000},{"date":"2021-11-05","current":-144.287143,"twenty":-201.055217,"median":-127.822769,"eighty":-117.866142,"marketCap":109768320000},{"date":"2021-11-12","current":-152.870013,"twenty":-200.961859,"median":-127.910356,"eighty":-118.21608,"marketCap":116297850000},{"date":"2021-11-19","current":-155.104724,"twenty":-200.64737,"median":-128.380253,"eighty":-118.253566,"marketCap":117997935000},{"date":"2021-11-26","current":-143.416991,"twenty":-200.310395,"median":-128.813396,"eighty":-118.349125,"marketCap":109106340000},{"date":"2021-12-03","current":-141.560126,"twenty":-200.073512,"median":-129.793059,"eighty":-118.449489,"marketCap":105707193000},{"date":"2021-12-10","current":-152.27835,"twenty":-199.792179,"median":-131.36142,"eighty":-118.708071,"marketCap":113710812000},{"date":"2021-12-17","current":-136.317918,"twenty":-199.640032,"median":-132.222986,"eighty":-118.811848,"marketCap":101792679000},{"date":"2021-12-23","current":-143.246001,"twenty":-199.479448,"median":-133.192398,"eighty":-118.88291,"marketCap":106966086000},{"date":"2021-12-31","current":-138.951328,"twenty":-199.062929,"median":-133.639638,"eighty":-119.340174,"marketCap":103759125000},{"date":"2022-01-07","current":-122.925266,"twenty":-198.516864,"median":-133.323779,"eighty":-119.657368,"marketCap":91791984000},{"date":"2022-01-14","current":-118.786465,"twenty":-198.283151,"median":-132.28955,"eighty":-119.65327,"marketCap":88701417000},{"date":"2022-01-21","current":-109.750014,"twenty":-198.004379,"median":-131.93493,"eighty":-118.801009,"marketCap":81953628000},{"date":"2022-01-28","current":-103.990969,"twenty":-197.521484,"median":-130.301619,"eighty":-118.301346,"marketCap":77653176000},{"date":"2022-02-04","current":-113.097152,"twenty":-197.216702,"median":-129.426753,"eighty":-117.835121,"marketCap":84453036000},{"date":"2022-02-11","current":-120.468238,"twenty":-196.936403,"median":-128.41422,"eighty":-117.920887,"marketCap":89957247000},{"date":"2022-02-18","current":-112.297284,"twenty":-196.873749,"median":-127.959914,"eighty":-117.835121,"marketCap":83855751000},{"date":"2022-02-25","current":-110.512965,"twenty":-196.780278,"median":-127.822769,"eighty":-117.026312,"marketCap":82523346000},{"date":"2022-03-04","current":-94.442215,"twenty":-196.754041,"median":-127.644429,"eighty":-116.426653,"marketCap":64215795000},{"date":"2022-03-11","current":-81.274812,"twenty":-196.546134,"median":-127.544841,"eighty":-115.960225,"marketCap":55262646000},{"date":"2022-03-18","current":-100.388493,"twenty":-196.112913,"median":-127.335988,"eighty":-115.192054,"marketCap":68258955000},{"date":"2022-03-25","current":-99.019047,"twenty":-195.849954,"median":-126.90975,"eighty":-114.559453,"marketCap":67327803000},{"date":"2022-04-01","current":-108.642464,"twenty":-195.065089,"median":-126.69893,"eighty":-114.296381,"marketCap":73871226000},{"date":"2022-04-08","current":-96.39526,"twenty":-194.644681,"median":-126.58626,"eighty":-113.832543,"marketCap":65543764000},{"date":"2022-04-14","current":-91.902613,"twenty":-194.168705,"median":-126.448675,"eighty":-113.579661,"marketCap":62488998000},{"date":"2022-04-22","current":-80.414208,"twenty":-193.894493,"median":-126.292225,"eighty":-113.097152,"marketCap":54677480000},{"date":"2022-04-29","current":-79.322278,"twenty":-193.7474,"median":-126.189975,"eighty":-112.453883,"marketCap":53935024000},{"date":"2022-05-06","current":-71.840703,"twenty":-193.238233,"median":-125.969939,"eighty":-111.9134,"marketCap":48847942000},{"date":"2022-05-13","current":-73.270391,"twenty":-193.078799,"median":-125.847242,"eighty":-111.014075,"marketCap":49820056000},{"date":"2022-05-20","current":-65.464938,"twenty":-192.992258,"median":-125.313496,"eighty":-110.453925,"marketCap":44512754000},{"date":"2022-05-27","current":-64.312551,"twenty":-192.811876,"median":-125.26888,"eighty":-110.04535,"marketCap":41322229173},{"date":"2022-06-03","current":-64.267997,"twenty":-192.575739,"median":-125.17147,"eighty":-109.819027,"marketCap":41293601657},{"date":"2022-06-10","current":-60.604592,"twenty":-192.148011,"median":-124.984734,"eighty":-108.945655,"marketCap":38939783661},{"date":"2022-06-17","current":-59.099626,"twenty":-191.558398,"median":-124.636967,"eighty":-108.257669,"marketCap":37972809781},{"date":"2022-06-24","current":-75.015633,"twenty":-191.38991,"median":-124.412048,"eighty":-107.962292,"marketCap":48199194724},{"date":"2022-07-01","current":-71.550251,"twenty":-191.147877,"median":-124.238829,"eighty":-106.71609,"marketCap":45972610133},{"date":"2022-07-08","current":-79.050329,"twenty":-190.511368,"median":-124.012896,"eighty":-105.088287,"marketCap":50791575355},{"date":"2022-07-15","current":-73.243338,"twenty":-189.279804,"median":-123.914014,"eighty":-103.804188,"marketCap":47060455748},{"date":"2022-07-22","current":-70.787866,"twenty":-188.513586,"median":-123.587376,"eighty":-101.798539,"marketCap":45482761523},{"date":"2022-07-29","current":-74.213645,"twenty":-188.337075,"median":-123.330297,"eighty":-100.384184,"marketCap":47683899433},{"date":"2022-08-05","current":-81.946399,"twenty":-188.032193,"median":-123.158931,"eighty":-98.982731,"marketCap":52652363906},{"date":"2022-08-12","current":-83.505821,"twenty":-187.822696,"median":-123.056526,"eighty":-97.618431,"marketCap":53654326972},{"date":"2022-08-19","current":-76.208715,"twenty":-187.711987,"median":-122.94708,"eighty":-95.040447,"marketCap":48965775991},{"date":"2022-08-26","current":-93.083857,"twenty":-187.064252,"median":-122.784067,"eighty":-92.679902,"marketCap":62888291355},{"date":"2022-09-02","current":-81.199535,"twenty":-186.134698,"median":-122.690351,"eighty":-89.1239,"marketCap":54859136530},{"date":"2022-09-09","current":-89.106889,"twenty":-186.007023,"median":-122.626273,"eighty":-88.02159,"marketCap":60201416430},{"date":"2022-09-16","current":-87.44019,"twenty":-185.841122,"median":-122.52937,"eighty":-87.967902,"marketCap":59075378990},{"date":"2022-09-23","current":-81.502571,"twenty":-185.358844,"median":-122.462737,"eighty":-86.948927,"marketCap":55063870610},{"date":"2022-09-30","current":-80.475089,"twenty":-184.356886,"median":-121.915531,"eighty":-86.320014,"marketCap":54369694120},{"date":"2022-10-07","current":-82.908849,"twenty":-183.594831,"median":-121.755065,"eighty":-86.110274,"marketCap":56013964700},{"date":"2022-10-14","current":-72.151059,"twenty":-182.823786,"median":-121.504174,"eighty":-85.024819,"marketCap":48745904860},{"date":"2022-10-21","current":-83.855838,"twenty":-182.524252,"median":-121.121204,"eighty":-84.210099,"marketCap":56653758700},{"date":"2022-10-28","current":-75.612302,"twenty":-181.786116,"median":-120.609855,"eighty":-83.188986,"marketCap":51084351930},{"date":"2022-11-04","current":-62.648029,"twenty":-180.212227,"median":-120.328773,"eighty":-82.71781,"marketCap":42325572070},{"date":"2022-11-11","current":-75.479724,"twenty":-179.765601,"median":-119.916018,"eighty":-82.04529,"marketCap":50994780770},{"date":"2022-11-18","current":-69.224864,"twenty":-179.007289,"median":-119.694115,"eighty":-81.637649,"marketCap":46768941400},{"date":"2022-11-25","current":-68.524093,"twenty":-178.241936,"median":-119.647444,"eighty":-81.274812,"marketCap":46295493840},{"date":"2022-12-02","current":-66.727335,"twenty":-177.981772,"median":-119.236393,"eighty":-80.946293,"marketCap":48156384000},{"date":"2022-12-09","current":-64.405648,"twenty":-174.063766,"median":-118.804646,"eighty":-80.414208,"marketCap":46480848000},{"date":"2022-12-16","current":-63.478756,"twenty":-173.528885,"median":-118.468608,"eighty":-80.075092,"marketCap":45811920000},{"date":"2022-12-23","current":-61.714096,"twenty":-158.957127,"median":-118.234823,"eighty":-79.481026,"marketCap":44538384000},{"date":"2022-12-30","current":-63.964483,"twenty":-157.726257,"median":-117.934573,"eighty":-78.989932,"marketCap":46162464000},{"date":"2023-01-06","current":-55.28378,"twenty":-157.28327,"median":-117.62159,"eighty":-77.920614,"marketCap":39897696000},{"date":"2023-01-13","current":-62.774674,"twenty":-156.307908,"median":-116.98979,"eighty":-76.914324,"marketCap":45303792000},{"date":"2023-01-20","current":-64.534879,"twenty":-155.472561,"median":-116.553003,"eighty":-76.220596,"marketCap":46574112000},{"date":"2023-01-27","current":-71.014212,"twenty":-154.21084,"median":-116.193022,"eighty":-75.678588,"marketCap":51250176000},{"date":"2023-02-03","current":-72.765504,"twenty":-152.633348,"median":-115.938475,"eighty":-75.377449,"marketCap":52514064000},{"date":"2023-02-10","current":-70.109601,"twenty":-152.120838,"median":-115.585494,"eighty":-75.058362,"marketCap":50597328000},{"date":"2023-02-17","current":-68.661332,"twenty":-150.731119,"median":-114.69811,"eighty":-74.852265,"marketCap":49552128000},{"date":"2023-02-24","current":-66.148028,"twenty":-148.999531,"median":-114.583983,"eighty":-74.090871,"marketCap":47738304000},{"date":"2023-03-03","current":-57.36449,"twenty":-148.836959,"median":-114.495335,"eighty":-73.284783,"marketCap":45702576000},{"date":"2023-03-10","current":-53.065483,"twenty":-148.128883,"median":-114.273556,"eighty":-72.810232,"marketCap":42277536000},{"date":"2023-03-17","current":-54.74472,"twenty":-147.623532,"median":-113.865966,"eighty":-72.496081,"marketCap":43615392000},{"date":"2023-03-24","current":-55.112053,"twenty":-146.837299,"median":-113.803351,"eighty":-72.026852,"marketCap":43908048000},{"date":"2023-03-31","current":-62.939545,"twenty":-146.506823,"median":-113.568248,"eighty":-71.307398,"marketCap":50144250000},{"date":"2023-04-06","current":-59.75361,"twenty":-146.003717,"median":-113.258913,"eighty":-70.931432,"marketCap":47606000000},{"date":"2023-04-14","current":-57.673166,"twenty":-145.543056,"median":-113.063805,"eighty":-70.787866,"marketCap":45948500000},{"date":"2023-04-21","current":-58.219793,"twenty":-145.177309,"median":-112.608195,"eighty":-69.951224,"marketCap":46384000000},{"date":"2023-04-28","current":-60.68777,"twenty":-145.171289,"median":-112.253708,"eighty":-69.417741,"marketCap":48350250000},{"date":"2023-05-05","current":-63.339316,"twenty":-144.539734,"median":-111.9134,"eighty":-68.841161,"marketCap":50462750000},{"date":"2023-05-12","current":-69.376683,"twenty":-144.306159,"median":-111.5463,"eighty":-68.768281,"marketCap":55272750000},{"date":"2023-05-19","current":-75.185608,"twenty":-144.280815,"median":-110.731039,"eighty":-68.768281,"marketCap":59900750000},{"date":"2023-05-26","current":-56.280011,"twenty":-143.905495,"median":-110.483445,"eighty":-68.633884,"marketCap":48205967990},{"date":"2023-06-02","current":-63.650329,"twenty":-143.575019,"median":-110.361335,"eighty":-68.28451,"marketCap":54518925870},{"date":"2023-06-09","current":-66.325257,"twenty":-143.314397,"median":-110.04535,"eighty":-68.197885,"marketCap":56810102633},{"date":"2023-06-16","current":-72.66822,"twenty":-142.987877,"median":-109.838268,"eighty":-67.933396,"marketCap":62243092197},{"date":"2023-06-23","current":-67.957609,"twenty":-142.587972,"median":-109.439351,"eighty":-67.932609,"marketCap":58208274512},{"date":"2023-06-30","current":-66.880789,"twenty":-142.109017,"median":-109.001739,"eighty":-67.835575,"marketCap":57285937352},{"date":"2023-07-07","current":-65.518593,"twenty":-141.560126,"median":-108.754351,"eighty":-67.345001,"marketCap":56119164548},{"date":"2023-07-14","current":-70.096029,"twenty":-141.490789,"median":-108.302407,"eighty":-67.213013,"marketCap":60039912266},{"date":"2023-07-21","current":-67.09387,"twenty":-141.190957,"median":-108.010715,"eighty":-67.213013,"marketCap":57468449299},{"date":"2023-07-28","current":-64.027026,"twenty":-141.118996,"median":-107.885895,"eighty":-67.101657,"marketCap":54841580919},{"date":"2023-08-04","current":-61.279804,"twenty":-140.790711,"median":-106.640524,"eighty":-66.976883,"marketCap":52488480460},{"date":"2023-08-11","current":-58.985378,"twenty":-140.553397,"median":-105.114885,"eighty":-66.847516,"marketCap":50523217888},{"date":"2023-08-18","current":-55.910924,"twenty":-140.144976,"median":-104.345552,"eighty":-66.667708,"marketCap":47889831225},{"date":"2023-08-25","current":-55.923547,"twenty":-139.952201,"median":-103.794521,"eighty":-66.4867,"marketCap":48127748584},{"date":"2023-09-01","current":-60.090059,"twenty":-139.722482,"median":-102.501295,"eighty":-65.99422,"marketCap":51713445000},{"date":"2023-09-08","current":-61.235544,"twenty":-139.684764,"median":-101.127273,"eighty":-65.628178,"marketCap":52699248000},{"date":"2023-09-15","current":-62.438495,"twenty":-139.565384,"median":-100.388493,"eighty":-65.436058,"marketCap":53734506000},{"date":"2023-09-22","current":-57.094176,"twenty":-139.068642,"median":-99.658723,"eighty":-65.165047,"marketCap":49135191000},{"date":"2023-09-29","current":-57.894866,"twenty":-137.904138,"median":-98.95852,"eighty":-64.960892,"marketCap":49824264000},{"date":"2023-10-06","current":-57.561565,"twenty":-137.357563,"median":-97.648726,"eighty":-64.680311,"marketCap":49537425000},{"date":"2023-10-13","current":-61.281517,"twenty":-136.511608,"median":-96.483169,"eighty":-64.511206,"marketCap":52738812000},{"date":"2023-10-20","current":-58.779839,"twenty":-136.21291,"median":-95.190005,"eighty":-64.327653,"marketCap":50585871000},{"date":"2023-10-27","current":-53.956544,"twenty":-136.12736,"median":-94.262024,"eighty":-64.276908,"marketCap":46434948000},{"date":"2023-11-03","current":-54.688275,"twenty":-135.872351,"median":-93.500721,"eighty":-63.923657,"marketCap":47064675000},{"date":"2023-11-10","current":-59.898507,"twenty":-135.713689,"median":-92.733856,"eighty":-63.591119,"marketCap":51548595000},{"date":"2023-11-17","current":-61.668453,"twenty":-135.349093,"median":-91.902613,"eighty":-63.453802,"marketCap":53071809000},{"date":"2023-11-24","current":-65.572296,"twenty":-135.288973,"median":-89.447805,"eighty":-63.447563,"marketCap":56431452000},{"date":"2023-12-01","current":-70.805704,"twenty":-135.071435,"median":-89.114493,"eighty":-63.478756,"marketCap":61878096000},{"date":"2023-12-08","current":-70.580381,"twenty":-134.537478,"median":-88.874877,"eighty":-63.541838,"marketCap":61681183000},{"date":"2023-12-15","current":-75.686164,"twenty":-134.391134,"median":-87.767642,"eighty":-63.56788,"marketCap":66143198000},{"date":"2023-12-22","current":-74.152545,"twenty":-134.375313,"median":-87.032984,"eighty":-63.576317,"marketCap":64802947000},{"date":"2023-12-27","current":-74.819499,"twenty":-134.081043,"median":-86.97745,"eighty":-63.605922,"marketCap":65385808000},{"date":"2024-01-05","current":-69.227631,"twenty":-133.639638,"median":-86.734071,"eighty":-63.650329,"marketCap":60498996000},{"date":"2024-01-12","current":-73.711676,"twenty":-133.344525,"median":-86.337533,"eighty":-63.665917,"marketCap":64417666000},{"date":"2024-01-19","current":-70.316614,"twenty":-133.311331,"median":-86.090731,"eighty":-63.72449,"marketCap":61450673000},{"date":"2024-01-26","current":-77.626738,"twenty":-133.126017,"median":-85.987218,"eighty":-63.829549,"marketCap":67839093000},{"date":"2024-02-02","current":-75.339498,"twenty":-132.447993,"median":-84.982754,"eighty":-63.870542,"marketCap":65840242000},{"date":"2024-02-09","current":-83.991068,"twenty":-132.183048,"median":-84.478603,"eighty":-63.905788,"marketCap":73400970000},{"date":"2024-02-16","current":-87.570768,"twenty":-131.979229,"median":-84.982754,"eighty":-63.954276,"marketCap":76529320000},{"date":"2024-02-23","current":-85.015992,"twenty":-131.590824,"median":-84.982754,"eighty":-64.002009,"marketCap":74296666000},{"date":"2024-03-01","current":-74.154798,"twenty":-130.958359,"median":-85.104536,"eighty":-64.156885,"marketCap":62000604000},{"date":"2024-03-08","current":-66.340738,"twenty":-130.224012,"median":-84.622899,"eighty":-64.258181,"marketCap":55467292000},{"date":"2024-03-15","current":-62.59125,"twenty":-129.768954,"median":-84.27273,"eighty":-63.947682,"marketCap":52332356000},{"date":"2024-03-22","current":-62.382507,"twenty":-129.525065,"median":-83.855838,"eighty":-63.898126,"marketCap":52157827000},{"date":"2024-03-28","current":-63.924543,"twenty":-129.18141,"median":-83.109777,"eighty":-63.811637,"marketCap":53447118440},{"date":"2024-04-05","current":-60.449515,"twenty":-128.667313,"median":-82.878124,"eighty":-63.695203,"marketCap":50541657740},{"date":"2024-04-12","current":-63.648937,"twenty":-128.421014,"median":-82.709113,"eighty":-63.571255,"marketCap":53216685350},{"date":"2024-04-19","current":-59.279189,"twenty":-128.300715,"median":-82.359595,"eighty":-63.429959,"marketCap":49563152010},{"date":"2024-04-26","current":-60.912852,"twenty":-128.09281,"median":-82.231363,"eighty":-63.366234,"marketCap":50929052500},{"date":"2024-05-03","current":-63.01784,"twenty":-127.920268,"median":-81.965967,"eighty":-63.33576,"marketCap":52689026970},{"date":"2024-05-10","current":-62.258926,"twenty":-127.845586,"median":-81.626436,"eighty":-63.249592,"marketCap":52054501070},{"date":"2024-05-17","current":-65.921685,"twenty":-127.822769,"median":-81.405894,"eighty":-63.249592,"marketCap":55116923440},{"date":"2024-05-24","current":-55.84162,"twenty":-127.763716,"median":-81.240351,"eighty":-63.175211,"marketCap":51790757424},{"date":"2024-05-31","current":-50.917818,"twenty":-127.662854,"median":-81.034203,"eighty":-63.0275,"marketCap":47224138045},{"date":"2024-06-07","current":-47.670631,"twenty":-127.605314,"median":-80.800655,"eighty":-62.928858,"marketCap":44212507838},{"date":"2024-06-14","current":-45.453896,"twenty":-127.571689,"median":-80.495982,"eighty":-62.886029,"marketCap":42156579346},{"date":"2024-06-21","current":-45.713839,"twenty":-127.550211,"median":-80.420974,"eighty":-62.652033,"marketCap":42397665423},{"date":"2024-06-28","current":-48.34937,"twenty":-127.535202,"median":-80.406768,"eighty":-62.637265,"marketCap":44842010374},{"date":"2024-07-05","current":-51.576994,"twenty":-127.496644,"median":-80.307816,"eighty":-62.551864,"marketCap":47835495833},{"date":"2024-07-12","current":-49.887366,"twenty":-127.352054,"median":-80.072618,"eighty":-62.438495,"marketCap":46268436331},{"date":"2024-07-15","current":-49.010058,"twenty":-127.345628,"median":-79.959992,"eighty":-62.436501,"marketCap":45454770820},{"date":"2024-08-02","current":-44.840142,"twenty":-127.339202,"median":-79.847367,"eighty":-62.406447,"marketCap":41587348330},{"date":"2024-08-09","current":-43.901459,"twenty":-127.256336,"median":-79.411951,"eighty":-62.316774,"marketCap":40716759718},{"date":"2024-08-16","current":-45.869082,"twenty":-127.060474,"median":-79.322278,"eighty":-62.173905,"marketCap":42541647386},{"date":"2024-08-23","current":-37.914005,"twenty":-126.868179,"median":-78.852612,"eighty":-62.037539,"marketCap":38577120782},{"date":"2024-08-30","current":-37.602068,"twenty":-126.773692,"median":-78.108504,"eighty":-61.876273,"marketCap":38259728000},{"date":"2024-09-06","current":-36.814711,"twenty":-126.714869,"median":-77.717172,"eighty":-61.735924,"marketCap":37458600000},{"date":"2024-09-13","current":-37.223214,"twenty":-126.655381,"median":-77.545724,"eighty":-61.544901,"marketCap":37874248000},{"date":"2024-09-20","current":-37.562535,"twenty":-126.587209,"median":-76.932227,"eighty":-61.451281,"marketCap":38219504000},{"date":"2024-09-27","current":-37.058495,"twenty":-126.580169,"median":-76.843162,"eighty":-61.27811,"marketCap":37706648000},{"date":"2024-10-04","current":-36.39303,"twenty":-126.534378,"median":-76.307901,"eighty":-61.191066,"marketCap":37029544000},{"date":"2024-10-11","current":-40.781146,"twenty":-126.436564,"median":-76.209436,"eighty":-61.122066,"marketCap":41494408000},{"date":"2024-10-18","current":-39.21302,"twenty":-126.373179,"median":-75.901134,"eighty":-60.955705,"marketCap":39898856000},{"date":"2024-10-25","current":-37.85903,"twenty":-126.304944,"median":-75.649233,"eighty":-60.756662,"marketCap":38521184000},{"date":"2024-10-31","current":-39.199843,"twenty":-126.271027,"median":-75.501031,"eighty":-60.663999,"marketCap":39885448000},{"date":"2024-11-08","current":-40.698786,"twenty":-126.197594,"median":-75.309266,"eighty":-60.439619,"marketCap":41410608000},{"date":"2024-11-15","current":-42.586467,"twenty":-126.189975,"median":-75.103153,"eighty":-60.366599,"marketCap":43331304000},{"date":"2024-11-22","current":-50.940668,"twenty":-125.990205,"median":-75.055238,"eighty":-60.208822,"marketCap":57436520000},{"date":"2024-11-29","current":-51.175662,"twenty":-125.986259,"median":-75.015441,"eighty":-60.025329,"marketCap":57701480000},{"date":"2024-12-06","current":-53.593917,"twenty":-125.96074,"median":-74.981528,"eighty":-59.9036,"marketCap":60428106000},{"date":"2024-12-13","current":-49.770381,"twenty":-125.940829,"median":-74.743353,"eighty":-59.507112,"marketCap":56117000000},{"date":"2024-12-20","current":-48.07526,"twenty":-125.86527,"median":-74.298022,"eighty":-59.274538,"marketCap":54205721000},{"date":"2024-12-27","current":-47.86154,"twenty":-125.828601,"median":-74.174396,"eighty":-59.093618,"marketCap":53964748000},{"date":"2025-01-03","current":-46.113721,"twenty":-125.617542,"median":-74.107327,"eighty":-58.992434,"marketCap":51994051000},{"date":"2025-01-10","current":-47.144261,"twenty":-125.317154,"median":-74.023463,"eighty":-58.855491,"marketCap":53156003000},{"date":"2025-01-17","current":-49.079451,"twenty":-125.305051,"median":-73.730517,"eighty":-58.639765,"marketCap":55337964000},{"date":"2025-01-24","current":-51.216649,"twenty":-125.295656,"median":-73.711676,"eighty":-58.219793,"marketCap":57747694000},{"date":"2025-01-31","current":-52.490186,"twenty":-125.26888,"median":-73.441367,"eighty":-58.126844,"marketCap":59183629000},{"date":"2025-02-07","current":-54.562975,"twenty":-125.177842,"median":-73.260144,"eighty":-57.979114,"marketCap":61520737000},{"date":"2025-02-14","current":-56.40448,"twenty":-125.17147,"median":-73.097947,"eighty":-57.790603,"marketCap":63597066000},{"date":"2025-02-21","current":-54.150174,"twenty":-125.022338,"median":-72.856183,"eighty":-57.578287,"marketCap":61055296000},{"date":"2025-02-28","current":-44.596519,"twenty":-124.985055,"median":-72.765504,"eighty":-57.442802,"marketCap":57335069000},{"date":"2025-03-07","current":-40.110935,"twenty":-124.984541,"median":-72.681899,"eighty":-57.299904,"marketCap":51568222000},{"date":"2025-03-14","current":-38.470243,"twenty":-124.83377,"median":-72.505706,"eighty":-56.99609,"marketCap":49458883000},{"date":"2025-03-21","current":-40.359991,"twenty":-124.668795,"median":-72.27491,"eighty":-56.71915,"marketCap":51888419000},{"date":"2025-03-28","current":-40.741245,"twenty":-124.634239,"median":-72.130211,"eighty":-56.440005,"marketCap":52378574720},{"date":"2025-04-04","current":-36.308448,"twenty":-124.45635,"median":-71.921132,"eighty":-56.366145,"marketCap":46679593600},{"date":"2025-04-11","current":-37.489316,"twenty":-124.334934,"median":-71.642539,"eighty":-56.258703,"marketCap":48197764800},{"date":"2025-04-17","current":-37.912353,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"marketCap":48741637120},{"date":"2025-04-25","current":-41.177258,"twenty":-124.226331,"median":-71.262408,"eighty":-55.744998,"marketCap":52939130240},{"date":"2025-05-02","current":-42.916119,"twenty":-124.083207,"median":-71.169059,"eighty":-55.300987,"marketCap":55174679040},{"date":"2025-05-09","current":-45.150685,"twenty":-124.011252,"median":-70.970715,"eighty":-55.181894,"marketCap":58047526080}],"updateTime":1746882137236}}}