US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snowflake

159.49

-0.8600-0.54%

Pre-market: 166.887.39+4.63%08:30 EDT

Volume:3.41M

Turnover:537.50M

Market Cap:53.22B

PE:-41.27

High:159.55

Open:156.00

Low:154.38

Close:160.35

Loading ...

Overview Company News Filings

Snowflake (NYSE:SNOW) Expands Government Reach With DOD IL5 Authorization For Secure Data Solutions

Simply Wall St.

Snowflake Launches Public Sector-Focused Unit, Receives Department of Defense Impact Level 5 Authorization

MT Newswires Live

Snowflake Achieves Department of Defense IL5 Authorization, Furthering Position as the Trusted AI Data Cloud for Government and Defense Customers

2 Tech Stocks Leading the Next Wave of Artificial Intelligence (AI) Disruption

Stock Track | Snowflake (SNOW) Soars 5.07% as AI and Cloud Market Prospects Excite Investors

Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term

Stock Track | Snowflake Soars 6.58% in Pre-Market on Apache Iceberg Innovations Announcement

Snowflake Unveils Apache Iceberg™ Innovations, Giving Enterprises the Best of Open Data and AI-Ready Performance

Snowflake director sells $6.56M in common stock

Snowflake Inc. (SNOW) Gains As Market Dips: What You Should Know

Stock Track | Snowflake (SNOW) Soars 5% Pre-Market on J-Quants Pro Dataset Launch and IBM's Strategic Acquisition

Press Release: IBM Acquires Hakkoda Inc., Expanding Data Expertise to Fuel Clients' AI Transformations

J-Quants Pro Datasets Launch on Snowflake

Snowflake (SNOW): New Buy Recommendation for This Technology Giant

Xiaomi, Bioline RX, Snowflake, Broadcom, Tesla: Trending by Analysts

Stock Track | Snowflake Plummets 6.29% in Pre-market as Macquarie's Neutral Rating Sparks Growth Concerns

Snowflake (SNOW): New Buy Recommendation for This Technology Giant

Stock Track | Snowflake Continues Slide, Down 5% in Pre-Market Following Macquarie's Neutral Rating

Stock Track | Snowflake Plunges 5% in Pre-market Following Macquarie's Neutral Rating and Growth Concerns

Stock Track | Snowflake Plunges 5.59% After Macquarie Initiates Coverage with Neutral Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNOW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","market":"US","secType":"STK","nameCN":"Snowflake","latestPrice":159.49,"timestamp":1746043200000,"preClose":160.35,"halted":0,"volume":3406544,"hourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":159.49,"latestTime":"08:30 EDT","volume":24143,"amount":4041702.3724,"timestamp":1746102641763},"delay":0,"floatShares":319207907,"shares":333664000,"eps":-3.86418,"marketStatus":"Pre-Mkt","change":-0.86,"latestTime":"05-01 08:30:56 EDT","open":156,"high":159.55,"low":154.375,"amount":537499569.24448,"amplitude":0.032273,"askPrice":167.17,"askSize":26,"bidPrice":166.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.86418,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1600228800000,"exchange":"NYSE","adjPreClose":159.49,"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":159.49,"latestTime":"08:30 EDT","volume":24143,"amount":4041702.3724,"timestamp":1746102641763},"postHourTrading":{"tag":"盘后","latestPrice":166.07,"preClose":159.49,"latestTime":"19:59 EDT","volume":382905,"amount":62170950.05132,"timestamp":1746057546603},"volumeRatio":0.8087275664577743,"optionData":{"bulkOrders":[{"symbol":"SNOW","call":false,"expireDate":1746158400000,"strike":"150.0","timestamp":1746042369688,"price":1.31,"volume":1300,"amount":170300,"type":"+"},{"symbol":"SNOW","call":false,"expireDate":1746158400000,"strike":"145.0","timestamp":1746042369688,"price":0.54,"volume":1300,"amount":70200,"type":"-"}]},"impliedVol":0.6177,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","floatShares":319207907,"roa":"-10.41%","roe":"-31.45%","lyrEps":-3.86418,"volumeRatio":0.8087275664577743,"shares":333664000,"dividePrice":0,"high":159.55,"amplitude":0.032273,"preClose":160.35,"low":154.375,"week52Low":107.13,"pbRate":"17.74","psRate":"14.67","week52High":194.4,"institutionHeld":0,"latestPrice":159.49,"committee":0.587302,"eps":-3.86418,"divideRate":0,"volume":3406544,"delay":0,"ttmEps":-3.86418,"open":156,"prevYearClose":154.41,"prevWeekClose":158.4,"prevMonthClose":159.49,"prevQuarterClose":146.16,"fiveDayClose":147.39,"twentyDayClose":149.54,"sixtyDayClose":182.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNOW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526957488","title":"Snowflake (NYSE:SNOW) Expands Government Reach With DOD IL5 Authorization For Secure Data Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957488","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957488?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:05","pubTimestamp":1744337134,"startTime":"0","endTime":"0","summary":"Snowflake experienced a 3% price increase last week, coinciding with its recent Department of Defense Impact Level 5 authorization and the launch of Snowflake Public Sector Inc., which emphasizes the company’s commitment to the public sector. During the same period, major market indices, such as the Dow Jones and Nasdaq, faced significant declines of 2% and 4%, respectively, amidst market volatility driven by trade tariff concerns. Despite overall market declines, Snowflake's focus on expanding its government-related offerings, and forthcoming product enhancements, likely provided added resilience against the broader downward market trends.Snowflake has 1 possible red flag we think you should know about.NYSE:SNOW Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not const","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-nyse-snow-expands-government-020534703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","BK4585","LU0082616367.USD","BK4559","LU1923623000.USD","BK4116","BK4588","BK4607","BK4503","NYSE","LU1803068979.SGD","IE00B29SXL02.USD","BK4554","BK4548","LU1951198990.SGD","LU0109392836.USD","BK4613","BK4535","BK4532","BK4505","SNOW","BK4551","DOD","LU0889565833.HKD","LU0719512351.SGD","BK4581","LU1951200564.SGD"],"gpt_icon":0},{"id":"2526789567","title":"Snowflake Launches Public Sector-Focused Unit, Receives Department of Defense Impact Level 5 Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789567","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789567?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292665,"startTime":"0","endTime":"0","summary":"Snowflake  said Thursday it has launched its Snowflake Public Sector subsidiary with its receipt of US Department of Defense Impact Level 5 or IL5 Provisional Authorization.The company said the authorization allows it to offer IL5-authorized solutions to groups within the Defense Department and related agencies requiring protection for controlled unclassified information.Price: 146.99, Change: -4.16, Percent Change: -2.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0719512351.SGD","LU1951200564.SGD","BK4551","BK4503","LU1803068979.SGD","BK4613","BK4535","LU1951198990.SGD","BK4581","BK4588","SNOW","LU1923623000.USD","LU0109392836.USD","LU0889565833.HKD","BK4548","BK4554","BK4585","BK4505","BK4559","BK4607","BK4532","LU0082616367.USD","BK4116"],"gpt_icon":0},{"id":"2526938625","title":"Snowflake Achieves Department of Defense IL5 Authorization, Furthering Position as the Trusted AI Data Cloud for Government and Defense Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938625","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938625?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:01","pubTimestamp":1744290060,"startTime":"0","endTime":"0","summary":"Snowflake also launches dedicated United States Public Sector entity, reinforcing commitment to Federal, Defense, and aerospace customers. The IL5 PA from the Defense Information Systems Agency  can be used by all agencies and military services within the DOD, including the Army, Navy, Air Force, Space Force, Marine Corps, Coast Guard, and Combatant Commands. It also extends to industry mission partners and eligible State and Federal agencies seeking the secure data storage, collaboration, and analytics capabilities of Snowflake’s unified data platform.With IL5, Snowflake will enable the DOD to modernize and accelerate their data cloud migration by protecting and sharing mission critical data across the cloud. This reinforces Snowflake’s commitment to compliance and support of the warfighter and DOD missions globally. With this authorization, the DOD will have access to enhanced data capabilities in support of operations that advance national security objectives. Example use cases incl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-achieves-department-defense-il5-130100524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU1951200564.SGD","BK4551","US3Y.BOND","BK4503","LU1803068979.SGD","BK4613","BK4535","DOD","US2Y.BOND","LU1951198990.SGD","BK4581","US30Y.BOND","IE00B29SXL02.USD","BK4588","US6M.BOND","SNOW","LU1923623000.USD","LU0109392836.USD","US12M.BOND","LU0889565833.HKD","BK4548","BK4554","BK4211","BK4585","CUBI","US7Y.BOND","BK4505","BK4559","BK4607","US10Y.BOND","IE00B29SXK94.USD","BK4532","LU0082616367.USD","US5Y.BOND","BK4116"],"gpt_icon":1},{"id":"2526587646","title":"2 Tech Stocks Leading the Next Wave of Artificial Intelligence (AI) Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587646","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587646?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:10","pubTimestamp":1744272600,"startTime":"0","endTime":"0","summary":"Demand for AI agents is expected to pick up rapidly thanks to the disruptive nature of this technology.Snowflake and Twilio already benefit from AI adoption and hope to capitalize on the growing demand for agentic AI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/tech-stocks-lead-wave-artificial-intelligence-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0476273544.USD","LU0094547139.USD","LU0082616367.USD","AI","LU0426417589.USD","LU2023250330.USD","LU2168564495.EUR","LU0158827948.USD","LU1221951129.SGD","TWLO","SG9999014880.SGD","LU2097829019.USD","LU2244417387.USD","LU1316542783.SGD","BK4579","LU0198837287.USD","LU1861559042.SGD","LU0096362180.USD","LU2028103732.USD","LU2362540622.SGD","LU0109391861.USD","LU1880398554.USD","LU0943347566.SGD","LU1221951046.USD","LU1974910355.USD","IE00BMPRXR70.SGD","LU1235294995.USD","BK4505","BK4576","LU0820562030.AUD","LU0719512351.SGD","LU2491050154.USD","LU0251142724.SGD","IE00BQXX3C00.GBP","BK4574","LU1201861249.SGD","LU2326559502.SGD","LU2065171311.SGD","IE0034235303.USD","LU0234572021.USD","LU0256863811.USD","LU0823421333.USD","LU1674673691.USD","LU0187121727.USD","LU2077746001.SGD","LU0149725797.USD","SNOW","LU1366333091.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"1168147346","title":"Stock Track | Snowflake (SNOW) Soars 5.07% as AI and Cloud Market Prospects Excite Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1168147346","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168147346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:33","pubTimestamp":1744220029,"startTime":"0","endTime":"0","summary":"Snowflake  shares are surging 5.07% in intraday trading, outperforming the broader market as investors appear to be betting on the company's strong position in the rapidly growing artificial intelligence  and cloud computing sectors. The stock's rise comes amid increasing optimism about Snowflake's potential to capitalize on the expanding market for enterprise infrastructure software.Snowflake's recent financial performance has also been encouraging, with a 28% year-over-year increase in product","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Snowflake (SNOW) Soars 5.07% as AI and Cloud Market Prospects Excite Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0},{"id":"2526565803","title":"Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565803","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565803?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:55","pubTimestamp":1744192500,"startTime":"0","endTime":"0","summary":"Nvidia's dominance in the AI chip market opens up a lot of growth possibilities.Snowflake is competitively positioned to capitalize on a $342 billion market for infrastructure software.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/got-3000-ai-stocks-buy-hold-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMPRXR70.SGD","LU1823568750.SGD","NVDA","SNOW","NVDD","LU1989764748.USD","SG9999014567.USD","IE00BFSS7M15.SGD","LU0345768740.USD","LU0068578508.USD","IE00BD6J9T35.USD","LU1974910355.USD","LU0238689110.USD","LU0234572021.USD","NVDS.UK","NVDS","LU1267930730.SGD","NVIW.SI","SNVD.UK","LU0433182093.SGD","NVD2.UK","LU0267386448.USD","USJW.SI","LU1043141396.HKD","SG9999004303.SGD","LU0308772762.SGD","LU1934455863.HKD","LU0882574139.USD","LU0823434583.USD","2NVD.UK","BK4533","LU1804176565.USD","NVD3.UK","NVDY","3NVD.UK","LU0211328371.USD","LU2089283258.USD","BK4574","LU0640476718.USD","NVDU","LU2237957811.SGD","AI","LU0444971666.USD","SG9999015341.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"1129278282","title":"Stock Track | Snowflake Soars 6.58% in Pre-Market on Apache Iceberg Innovations Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1129278282","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129278282?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:50","pubTimestamp":1744120257,"startTime":"0","endTime":"0","summary":"Snowflake  shares surged 6.58% in pre-market trading on Tuesday following the company's announcement of significant innovations to its Apache Iceberg support. The AI Data Cloud company unveiled enhancements that promise to give enterprises the best of both open data formats and AI-ready performance, potentially strengthening its market position.The new offerings allow Snowflake customers to seamlessly accelerate their open lakehouse strategies, unlocking data access and analysis across open and ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Snowflake Soars 6.58% in Pre-Market on Apache Iceberg Innovations Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":1},{"id":"2525881827","title":"Snowflake Unveils Apache Iceberg™ Innovations, Giving Enterprises the Best of Open Data and AI-Ready Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881827","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881827?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Customers now get the best of both worlds: Iceberg’s flexibility and interoperability coupled with Snowflake’s powerful platform to make their data easy, connected, and trusted. Thousands of customers including Illumina, Komodo Health, Medidata, and WHOOP can now easily activate open-format data with best-in-class performance. Until now, organizations have been forced to make tradeoffs when it comes to managing their data — relying on integrated data platforms or opting for open, interoperable data formats like parquet. With Snowflake's full support for Apache Iceberg tables, customers now gain the best of both worlds. Users can store, manage, and analyze their data in an open, interoperable format, while still benefiting from Snowflake's easy, connected, and trusted platform. All of this happens without vendor lock-in, enabling thousands of global customers with unparalleled performance and flexibility so they can tap into all of their data, and ultimately propel their AI strategies f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-unveils-apache-iceberg-innovations-130000977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","BK4535","SNOW","LU1923623000.USD","BK4554","BK4585","BK4548","BK4213","BK4559","BK4116","LU0109392836.USD","LU1803068979.SGD","LU0719512351.SGD","BK4607","BK4532","LU0889565833.HKD","LU0256331488.USD","LU0082616367.USD","BK4613","BK4588","BK4551","BK4581","LU1951200564.SGD","BK4505","APA","BK4503"],"gpt_icon":1},{"id":"2525006958","title":"Snowflake director sells $6.56M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:10","pubTimestamp":1744071009,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Snowflake (SNOW) disclosed that its director Michael Speiser sold 50.7K shares of common stock on April 4th in a total tran...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-director-sells-6-56m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-director-sells-6-56m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","LU1951200564.SGD","BK4535","BK4548","BK4505","BK4532","SNOW","LU1803068979.SGD","BK4585","BK4503","BK4607","LU1951198990.SGD","LU0889565833.HKD","LU0719512351.SGD","LU0109392836.USD","LU0082616367.USD","BK4613","BK4559","BK4588","BK4551","LU1923623000.USD","BK4554","BK4581"],"gpt_icon":0},{"id":"2525718008","title":"Snowflake Inc. (SNOW) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:45","pubTimestamp":1744062316,"startTime":"0","endTime":"0","summary":"Snowflake Inc.  closed at $130.87 in the latest trading session, marking a +0.26% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.23% for the day. On the other hand, the Dow registered a loss of 0.91%, and the technology-centric Nasdaq increased by 0.1%.Heading into today, shares of the company had lost 17.86% over the past month, lagging the Computer and Technology sector's loss of 16.18% and the S&P 500's loss of 12.13% in that time.Market participants will be closely following the financial results of Snowflake Inc. in its upcoming release. The company's earnings per share  are projected to be $0.22, reflecting a 57.14% increase from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $1 billion, indicating a 21.15% increase compared to the same quarter of the previous year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-inc-snow-gains-market-214516134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","LU0719512351.SGD","BK4581","LU1951200564.SGD","BK4585","BK4503","LU0082616367.USD","BK4532","BK4554","BK4505","BK4613","LU1951198990.SGD","BK4559","LU0109392836.USD","BK4535","BK4551","BK4588","LU0889565833.HKD","BK4607","BK4548","LU1803068979.SGD","BK4116","SNOW"],"gpt_icon":1},{"id":"1125851423","title":"Stock Track | Snowflake (SNOW) Soars 5% Pre-Market on J-Quants Pro Dataset Launch and IBM's Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1125851423","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125851423?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:20","pubTimestamp":1744035634,"startTime":"0","endTime":"0","summary":"Snowflake  stock is soaring 5.04% in pre-market trading on Monday, as investors react to two significant developments that highlight the company's growing importance in the data cloud sector. The primary catalyst appears to be the announcement that JPX Market Innovation & Research, Inc.  is launching its J-Quants Pro datasets on Snowflake's market-leading data cloud platform.JPXI, a leading provider of Japan's financial market data, revealed that their J-Quants Pro datasets are now available via","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0},{"id":"2525404586","title":"Press Release: IBM Acquires Hakkoda Inc., Expanding Data Expertise to Fuel Clients' AI Transformations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404586","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404586?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:15","pubTimestamp":1744031700,"startTime":"0","endTime":"0","summary":"ARMONK, N.Y., April 7, 2025 /CNW/ -- IBM  today announced it has acquired Hakkoda Inc., a leading global data and AI consultancy. Hakkoda will expand IBM Consulting's data transformation services portfolio, adding specialized data platform expertise to help clients get their data ready to fuel AI-powered business operations.Hakkoda has leading capabilities in migrating, modernizing, and monetizing data estates and is an award-winning Snowflake partner. This acquisition amplifies IBM's ability to meet the rapidly growing demand for data services and help clients build integrated enterprise data estates that are optimized for speed, cost and efficiency across multiple business use cases.As an Elite Snowflake partner, Hakkoda brings hundreds of SnowPro core and advanced certifications. They were named the 2024 Snowflake Healthcare & Life Sciences Services Partner of the Year and 2023 Snowflake Americas System Integrator Innovation Partner of the Year. Hakkoda is also an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4579","LU1883839398.USD","BK4533","BK4612","BK4116","LU1674673691.USD","BK4551","LU0109392836.USD","BK4505","BK4581","LU1585245621.USD","LU1880398554.USD","SNOW","LU1880398471.USD","LU1778281490.HKD","LU1951200564.SGD","BK4575","LU0889565833.HKD","LU1430594728.SGD","BK4534","LU0321505439.SGD","IBM","LU0868494617.USD","LU0082616367.USD","LU0719512351.SGD","BK4559","BK4532","BK4134","BK4548","BK4588","LU0321505868.SGD","LU1674673428.USD","BK4543","BK4535","LU1923623000.USD","BK4554","BK4538","BK4607","LU1951198990.SGD","LU1803068979.SGD","BK4585","BK4613","BK4503"],"gpt_icon":0},{"id":"2525676045","title":"J-Quants Pro Datasets Launch on Snowflake","url":"https://stock-news.laohu8.com/highlight/detail?id=2525676045","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525676045?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"TOKYO, April 07, 2025----JPX Market Innovation & Research, Inc. , a leading global provider of Japan’s financial market data, is thrilled to announce that J-Quants Pro datasets are now available via Snowflake’s market-leading data cloud platform. Market participants now have more options than ever before to access insightful data from the \"golden source\" of the Japanese financial market.The J-Quants Pro data service was officially released in April 2024, with the aim of delivering high quality financial data with extensive historical coverage to corporate customers via convenient delivery channels. Expanding provision via Snowflake is a natural step in the service’s evolution. Furthermore, the Snowflake platform facilitates cost-effective development of data analysis environments, meaning even broader range of users will be able to leverage J-Quants Pro data to uncover market insights.The following J-Quants Pro datasets are included in this release:. Frontier Development DepartmentJPX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-quants-pro-datasets-launch-130000794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU1803068979.SGD","BK4116","LU0082616367.USD","LU0719512351.SGD","BK4548","BK4613","LU0889565833.HKD","SNOW","LU0109392836.USD","BK4551","LU1951200564.SGD","BK4581","BK4503","BK4588","LU1951198990.SGD","BK4585","BK4505","BK4559","BK4532","BK4535","BK4607","LU1923623000.USD","JPXGY","OSCUF","BK4112"],"gpt_icon":0},{"id":"2525081055","title":"Snowflake (SNOW): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081055?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:36","pubTimestamp":1743986200,"startTime":"0","endTime":"0","summary":"Jefferies analyst Brent Thill maintained a Buy rating on Snowflake (SNOW – Research Report) yesterday and set a price target of $190.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/snowflake-snow-new-buy-recommendation-for-this-technology-giant-41?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/snowflake-snow-new-buy-recommendation-for-this-technology-giant-41?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SNOW","BK4585","LU1803068979.SGD","BK4554","LU0082616367.USD","LU1951200564.SGD","LU0719512351.SGD","LU1951198990.SGD","BK4548","BK4551","BK4559","BK4607","BK4532","BK4116","LU1923623000.USD","BK4613","BK4505","BK4503","BK4581","LU0109392836.USD","BK4535","LU0889565833.HKD"],"gpt_icon":0},{"id":"2525088799","title":"Xiaomi, Bioline RX, Snowflake, Broadcom, Tesla: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525088799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525088799?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:01","pubTimestamp":1743843682,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($XIACF) ), ( ($BLRX) ), ( ($SNOW) ), ( ($AVGO) ) and ( ($TSLA) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/xiaomi-bioline-rx-snowflake-broadcom-tesla-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/xiaomi-bioline-rx-snowflake-broadcom-tesla-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0444971666.USD","LU0553294199.USD","LU0689472784.USD","LU0957791311.USD","LU2087625088.SGD","LU2237443622.USD","LU2361044949.HKD","LU2237443382.USD","LU2237443895.HKD","LU0719512351.SGD","SNOW","LU1670628061.USD","LU1935042215.USD","LU0203202063.USD","LU2360107168.USD","LU2602419157.SGD","LU2361045086.USD","AVGO","LU0203347892.USD","LU0011850046.USD","BK4585","LU0979878070.USD","LU1934455194.USD","LU2023250504.SGD","LU1868837136.USD","LU1868836914.USD","LU1162221912.USD","IE00BZ9MQY76.HKD","LU1066051811.HKD","SG9999015952.SGD","LU2054465674.USD","LU0964807845.USD","LU2272731600.USD","TSYW.SI","LU1935042488.USD","AVGOP","BK4592","TSLA","LU0345769128.USD","IE00BZ1G4Q59.USD","LU2125154778.USD","LU1935043536.SGD","LU2326559502.SGD","TSLL","LU1732799900.SGD","LU1242518857.USD","LU0476273544.USD","LU1935042991.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"1165064534","title":"Stock Track | Snowflake Plummets 6.29% in Pre-market as Macquarie's Neutral Rating Sparks Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1165064534","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165064534?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687299,"startTime":"0","endTime":"0","summary":"Snowflake  shares are facing a steep decline in pre-market trading, plummeting 6.29% following a significant drop in the previous session. The sell-off intensified after Macquarie initiated coverage of the cloud data platform provider with a Neutral rating and a $160 price target, raising concerns about the company's growth prospects.Macquarie analyst Steve Koenig, while acknowledging Snowflake's strong position in the cloud data warehousing segment, highlighted several potential headwinds. Thes","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":1},{"id":"2524565082","title":"Snowflake (SNOW): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2524565082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524565082?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:48","pubTimestamp":1743680906,"startTime":"0","endTime":"0","summary":"In a report released today, Joel Fishbein from Truist Financial reiterated a Buy rating on Snowflake (SNOW – Research Report). The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/snowflake-snow-new-buy-recommendation-for-this-technology-giant-40?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/snowflake-snow-new-buy-recommendation-for-this-technology-giant-40?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","SNOW","BK4581","LU0109392836.USD","LU0082616367.USD","BK4503","BK4535","BK4554","BK4613","BK4505","LU0889565833.HKD","LU1803068979.SGD","BK4607","LU1923623000.USD","LU1951198990.SGD","BK4585","BK4116","BK4532","LU1951200564.SGD","BK4559","LU0719512351.SGD","BK4588","BK4548"],"gpt_icon":0},{"id":"1113693884","title":"Stock Track | Snowflake Continues Slide, Down 5% in Pre-Market Following Macquarie's Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1113693884","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113693884?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:04","pubTimestamp":1743678268,"startTime":"0","endTime":"0","summary":"Snowflake  shares are extending their losses in pre-market trading on Thursday, plunging 5.04% following a significant drop in the previous session. The continued decline comes after Macquarie initiated coverage of the cloud data platform provider with a Neutral rating and a $160 price target on Wednesday, sparking a sell-off among investors.The investment firm's balanced stance on Snowflake has raised concerns about the company's growth prospects. Macquarie analyst Steve Koenig, while acknowled","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0},{"id":"1147823091","title":"Stock Track | Snowflake Plunges 5% in Pre-market Following Macquarie's Neutral Rating and Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1147823091","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147823091?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:04","pubTimestamp":1743678268,"startTime":"0","endTime":"0","summary":"Snowflake  shares continue to face downward pressure, plummeting 5.04% in pre-market trading on Thursday. This decline follows a significant 5.59% drop during Wednesday's regular trading session, triggered by Macquarie's initiation of coverage with a Neutral rating and a $160 price target.Macquarie analyst Steve Koenig's balanced stance on the cloud data platform provider appears to have sparked a sell-off among investors. While acknowledging Snowflake's strong position in the cloud data warehou","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0},{"id":"1153836162","title":"Stock Track | Snowflake Plunges 5.59% After Macquarie Initiates Coverage with Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1153836162","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153836162?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:08","pubTimestamp":1743638912,"startTime":"0","endTime":"0","summary":"Shares of Snowflake  tumbled 5.59% in Wednesday's trading session following Macquarie's initiation of coverage with a Neutral rating and a $160 price target. The investment firm's balanced stance on the cloud data platform provider appears to have sparked a sell-off among investors.Macquarie analyst Steve Koenig acknowledged Snowflake's strong position within the cloud data warehousing segment and its expansion into areas such as artificial intelligence and data engineering. He praised the compa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SNOW","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-20","symbol":"SNOW","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-21","symbol":"SNOW","fiscalQuarterEnding":"2024/07","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.88},{"date":"2024-05-22","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.49,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"SNOW","fiscalQuarterEnding":"2024/01","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.234,"buy":0.5319,"hold":0.2128,"sell":0.0213,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5319,"analysts":47,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOW","date":"2025-04-29","current":-41.255118,"percent":0.919824,"low":-269.580782,"twenty":-124.176341,"median":-71.254547,"eighty":-55.596448,"high":-33.876639,"avg":-90.980117,"sd":48.537234,"marketCap":53039229440},"quantilePoints":[{"date":"2020-09-18","current":-196.780278,"twenty":-198.441954,"median":-183.774555,"eighty":-97.648726,"marketCap":67414758720},{"date":"2020-09-25","current":-187.761182,"twenty":-193.605556,"median":-186.773181,"eighty":-162.123294,"marketCap":64324915612},{"date":"2020-10-02","current":-186.203338,"twenty":-205.134049,"median":-187.761182,"eighty":-182.668031,"marketCap":63791215438},{"date":"2020-10-09","current":-195.140443,"twenty":-202.377559,"median":-195.960361,"eighty":-185.481445,"marketCap":66852969064},{"date":"2020-10-16","current":-198.846471,"twenty":-202.291766,"median":-196.936063,"eighty":-186.144304,"marketCap":68122613686},{"date":"2020-10-23","current":-217.31922,"twenty":-205.412373,"median":-199.117044,"eighty":-187.351223,"marketCap":74451174161},{"date":"2020-10-30","current":-204.995855,"twenty":-207.63763,"median":-200.035352,"eighty":-187.736584,"marketCap":70229324896},{"date":"2020-11-06","current":-217.278224,"twenty":-215.925359,"median":-202.019553,"eighty":-191.801737,"marketCap":74437129420},{"date":"2020-11-13","current":-192.516705,"twenty":-215.102162,"median":-200.035352,"eighty":-192.752842,"marketCap":65954105614},{"date":"2020-11-20","current":-218.098142,"twenty":-215.925359,"median":-201.330822,"eighty":-192.956182,"marketCap":74718024248},{"date":"2020-11-27","current":-269.580782,"twenty":-217.294622,"median":-202.851769,"eighty":-193.139843,"marketCap":92355410498},{"date":"2020-12-04","current":-259.216879,"twenty":-218.350676,"median":-204.659688,"eighty":-193.796516,"marketCap":109757870000},{"date":"2020-12-11","current":-236.658257,"twenty":-225.768696,"median":-205.202139,"eighty":-194.751748,"marketCap":100206076000},{"date":"2020-12-18","current":-223.480118,"twenty":-224.00026,"median":-206.119142,"eighty":-196.045632,"marketCap":94626175000},{"date":"2020-12-24","current":-215.985093,"twenty":-226.262807,"median":-206.807873,"eighty":-196.701566,"marketCap":91452624000},{"date":"2020-12-31","current":-188.144518,"twenty":-224.520401,"median":-206.119142,"eighty":-196.675328,"marketCap":79664340000},{"date":"2021-01-08","current":-200.64737,"twenty":-223.459777,"median":-205.202139,"eighty":-194.363053,"marketCap":84958310000},{"date":"2021-01-15","current":-194.763675,"twenty":-223.078322,"median":-204.659688,"eighty":-194.839029,"marketCap":82467030000},{"date":"2021-01-22","current":-191.006133,"twenty":-221.877963,"median":-203.364218,"eighty":-192.992258,"marketCap":80876008000},{"date":"2021-01-29","current":-182.160533,"twenty":-221.741753,"median":-202.776866,"eighty":-191.434038,"marketCap":77130595000},{"date":"2021-02-05","current":-204.62555,"twenty":-220.618503,"median":-202.994162,"eighty":-191.434038,"marketCap":86642755000},{"date":"2021-02-12","current":-200.226151,"twenty":-220.070249,"median":-203.044307,"eighty":-192.055838,"marketCap":84779957000},{"date":"2021-02-19","current":-193.894493,"twenty":-219.781413,"median":-202.399301,"eighty":-192.424532,"marketCap":82099000000},{"date":"2021-02-26","current":-173.528885,"twenty":-218.925423,"median":-201.195623,"eighty":-190.75875,"marketCap":73475774000},{"date":"2021-03-05","current":-128.380253,"twenty":-218.224409,"median":-200.804615,"eighty":-188.088355,"marketCap":69210051000},{"date":"2021-03-12","current":-123.169641,"twenty":-218.01943,"median":-200.035352,"eighty":-186.169018,"marketCap":66401000000},{"date":"2021-03-19","current":-118.253566,"twenty":-217.725228,"median":-199.502406,"eighty":-184.356886,"marketCap":63750734000},{"date":"2021-03-26","current":-125.847242,"twenty":-217.386695,"median":-198.297126,"eighty":-181.786116,"marketCap":67844500000},{"date":"2021-04-01","current":-126.805823,"twenty":-217.294622,"median":-197.600196,"eighty":-178.815951,"marketCap":68361273000},{"date":"2021-04-09","current":-121.504174,"twenty":-216.786273,"median":-196.936347,"eighty":-157.455141,"marketCap":65503143000},{"date":"2021-04-16","current":-124.636967,"twenty":-216.41403,"median":-196.780278,"eighty":-127.715136,"marketCap":67192038000},{"date":"2021-04-23","current":-126.189975,"twenty":-216.144861,"median":-196.08082,"eighty":-126.507003,"marketCap":68029268000},{"date":"2021-04-30","current":-124.021118,"twenty":-215.88038,"median":-194.763675,"eighty":-126.308861,"marketCap":66860033000},{"date":"2021-05-07","current":-110.338578,"twenty":-215.279264,"median":-193.820946,"eighty":-125.100727,"marketCap":59483748000},{"date":"2021-05-14","current":-112.453883,"twenty":-214.142858,"median":-193.078799,"eighty":-124.19784,"marketCap":60624113000},{"date":"2021-05-21","current":-124.985055,"twenty":-212.92774,"median":-192.66429,"eighty":-123.736222,"marketCap":67379693000},{"date":"2021-05-28","current":-108.663049,"twenty":-211.067019,"median":-191.434038,"eighty":-123.176068,"marketCap":70487329511},{"date":"2021-06-04","current":-110.731039,"twenty":-208.804046,"median":-191.006133,"eighty":-122.841903,"marketCap":71828789002},{"date":"2021-06-11","current":-109.83628,"twenty":-206.657008,"median":-188.505563,"eighty":-121.986142,"marketCap":71248378273},{"date":"2021-06-18","current":-113.853567,"twenty":-206.306083,"median":-187.863705,"eighty":-119.739099,"marketCap":73854303996},{"date":"2021-06-25","current":-112.799029,"twenty":-205.991235,"median":-186.920766,"eighty":-118.231074,"marketCap":73170248494},{"date":"2021-07-02","current":-108.302407,"twenty":-205.605874,"median":-185.908168,"eighty":-116.100775,"marketCap":70253388452},{"date":"2021-07-09","current":-123.02485,"twenty":-205.27023,"median":-184.502469,"eighty":-114.616392,"marketCap":79803513969},{"date":"2021-07-16","current":-114.501811,"twenty":-205.070096,"median":-182.74556,"eighty":-114.586379,"marketCap":74274805646},{"date":"2021-07-23","current":-120.9386,"twenty":-204.928622,"median":-180.288448,"eighty":-114.616392,"marketCap":78450209361},{"date":"2021-07-30","current":-121.303808,"twenty":-204.65286,"median":-178.720281,"eighty":-114.792151,"marketCap":78687111699},{"date":"2021-08-06","current":-126.672365,"twenty":-204.606829,"median":-174.063766,"eighty":-115.192054,"marketCap":82169576074},{"date":"2021-08-13","current":-133.081763,"twenty":-204.362121,"median":-133.213144,"eighty":-115.439051,"marketCap":86327212112},{"date":"2021-08-20","current":-121.737493,"twenty":-203.664101,"median":-130.689652,"eighty":-116.073999,"marketCap":78968433226},{"date":"2021-08-27","current":-115.88398,"twenty":-203.549101,"median":-128.630792,"eighty":-115.916629,"marketCap":88160243956},{"date":"2021-09-03","current":-122.61243,"twenty":-203.383753,"median":-127.860798,"eighty":-115.960225,"marketCap":93279000000},{"date":"2021-09-10","current":-125.990205,"twenty":-203.364218,"median":-127.822769,"eighty":-116.047223,"marketCap":95848686000},{"date":"2021-09-17","current":-127.675137,"twenty":-203.288347,"median":-127.748953,"eighty":-116.181103,"marketCap":97130520000},{"date":"2021-09-24","current":-125.17147,"twenty":-203.094452,"median":-127.544841,"eighty":-116.957607,"marketCap":95225823000},{"date":"2021-10-01","current":-120.128539,"twenty":-202.994162,"median":-127.335988,"eighty":-116.957607,"marketCap":91389348000},{"date":"2021-10-08","current":-124.004674,"twenty":-202.45928,"median":-126.90975,"eighty":-116.957607,"marketCap":94338168000},{"date":"2021-10-15","current":-131.93493,"twenty":-202.339321,"median":-127.035353,"eighty":-116.98979,"marketCap":100371213000},{"date":"2021-10-22","current":-134.391134,"twenty":-201.699785,"median":-127.352054,"eighty":-117.172401,"marketCap":102239802000},{"date":"2021-10-29","current":-139.952201,"twenty":-201.195623,"median":-127.558265,"eighty":-117.81444,"marketCap":106470456000},{"date":"2021-11-05","current":-144.287143,"twenty":-201.055217,"median":-127.822769,"eighty":-117.866142,"marketCap":109768320000},{"date":"2021-11-12","current":-152.870013,"twenty":-200.961859,"median":-127.910356,"eighty":-118.21608,"marketCap":116297850000},{"date":"2021-11-19","current":-155.104724,"twenty":-200.64737,"median":-128.380253,"eighty":-118.253566,"marketCap":117997935000},{"date":"2021-11-26","current":-143.416991,"twenty":-200.310395,"median":-128.813396,"eighty":-118.349125,"marketCap":109106340000},{"date":"2021-12-03","current":-141.560126,"twenty":-200.073512,"median":-129.793059,"eighty":-118.449489,"marketCap":105707193000},{"date":"2021-12-10","current":-152.27835,"twenty":-199.792179,"median":-131.36142,"eighty":-118.708071,"marketCap":113710812000},{"date":"2021-12-17","current":-136.317918,"twenty":-199.640032,"median":-132.222986,"eighty":-118.811848,"marketCap":101792679000},{"date":"2021-12-23","current":-143.246001,"twenty":-199.479448,"median":-133.192398,"eighty":-118.88291,"marketCap":106966086000},{"date":"2021-12-31","current":-138.951328,"twenty":-199.062929,"median":-133.639638,"eighty":-119.340174,"marketCap":103759125000},{"date":"2022-01-07","current":-122.925266,"twenty":-198.516864,"median":-133.323779,"eighty":-119.657368,"marketCap":91791984000},{"date":"2022-01-14","current":-118.786465,"twenty":-198.283151,"median":-132.28955,"eighty":-119.65327,"marketCap":88701417000},{"date":"2022-01-21","current":-109.750014,"twenty":-198.004379,"median":-131.93493,"eighty":-118.801009,"marketCap":81953628000},{"date":"2022-01-28","current":-103.990969,"twenty":-197.521484,"median":-130.301619,"eighty":-118.301346,"marketCap":77653176000},{"date":"2022-02-04","current":-113.097152,"twenty":-197.216702,"median":-129.426753,"eighty":-117.835121,"marketCap":84453036000},{"date":"2022-02-11","current":-120.468238,"twenty":-196.936403,"median":-128.41422,"eighty":-117.920887,"marketCap":89957247000},{"date":"2022-02-18","current":-112.297284,"twenty":-196.873749,"median":-127.959914,"eighty":-117.835121,"marketCap":83855751000},{"date":"2022-02-25","current":-110.512965,"twenty":-196.780278,"median":-127.822769,"eighty":-117.026312,"marketCap":82523346000},{"date":"2022-03-04","current":-94.442215,"twenty":-196.754041,"median":-127.644429,"eighty":-116.426653,"marketCap":64215795000},{"date":"2022-03-11","current":-81.274812,"twenty":-196.546134,"median":-127.544841,"eighty":-115.960225,"marketCap":55262646000},{"date":"2022-03-18","current":-100.388493,"twenty":-196.112913,"median":-127.335988,"eighty":-115.192054,"marketCap":68258955000},{"date":"2022-03-25","current":-99.019047,"twenty":-195.849954,"median":-126.90975,"eighty":-114.559453,"marketCap":67327803000},{"date":"2022-04-01","current":-108.642464,"twenty":-195.065089,"median":-126.69893,"eighty":-114.296381,"marketCap":73871226000},{"date":"2022-04-08","current":-96.39526,"twenty":-194.644681,"median":-126.58626,"eighty":-113.832543,"marketCap":65543764000},{"date":"2022-04-14","current":-91.902613,"twenty":-194.168705,"median":-126.448675,"eighty":-113.579661,"marketCap":62488998000},{"date":"2022-04-22","current":-80.414208,"twenty":-193.894493,"median":-126.292225,"eighty":-113.097152,"marketCap":54677480000},{"date":"2022-04-29","current":-79.322278,"twenty":-193.7474,"median":-126.189975,"eighty":-112.453883,"marketCap":53935024000},{"date":"2022-05-06","current":-71.840703,"twenty":-193.238233,"median":-125.969939,"eighty":-111.9134,"marketCap":48847942000},{"date":"2022-05-13","current":-73.270391,"twenty":-193.078799,"median":-125.847242,"eighty":-111.014075,"marketCap":49820056000},{"date":"2022-05-20","current":-65.464938,"twenty":-192.992258,"median":-125.313496,"eighty":-110.453925,"marketCap":44512754000},{"date":"2022-05-27","current":-64.312551,"twenty":-192.811876,"median":-125.26888,"eighty":-110.04535,"marketCap":41322229173},{"date":"2022-06-03","current":-64.267997,"twenty":-192.575739,"median":-125.17147,"eighty":-109.819027,"marketCap":41293601657},{"date":"2022-06-10","current":-60.604592,"twenty":-192.148011,"median":-124.984734,"eighty":-108.945655,"marketCap":38939783661},{"date":"2022-06-17","current":-59.099626,"twenty":-191.558398,"median":-124.636967,"eighty":-108.257669,"marketCap":37972809781},{"date":"2022-06-24","current":-75.015633,"twenty":-191.38991,"median":-124.412048,"eighty":-107.962292,"marketCap":48199194724},{"date":"2022-07-01","current":-71.550251,"twenty":-191.147877,"median":-124.238829,"eighty":-106.71609,"marketCap":45972610133},{"date":"2022-07-08","current":-79.050329,"twenty":-190.511368,"median":-124.012896,"eighty":-105.088287,"marketCap":50791575355},{"date":"2022-07-15","current":-73.243338,"twenty":-189.279804,"median":-123.914014,"eighty":-103.804188,"marketCap":47060455748},{"date":"2022-07-22","current":-70.787866,"twenty":-188.513586,"median":-123.587376,"eighty":-101.798539,"marketCap":45482761523},{"date":"2022-07-29","current":-74.213645,"twenty":-188.337075,"median":-123.330297,"eighty":-100.384184,"marketCap":47683899433},{"date":"2022-08-05","current":-81.946399,"twenty":-188.032193,"median":-123.158931,"eighty":-98.982731,"marketCap":52652363906},{"date":"2022-08-12","current":-83.505821,"twenty":-187.822696,"median":-123.056526,"eighty":-97.618431,"marketCap":53654326972},{"date":"2022-08-19","current":-76.208715,"twenty":-187.711987,"median":-122.94708,"eighty":-95.040447,"marketCap":48965775991},{"date":"2022-08-26","current":-93.083857,"twenty":-187.064252,"median":-122.784067,"eighty":-92.679902,"marketCap":62888291355},{"date":"2022-09-02","current":-81.199535,"twenty":-186.134698,"median":-122.690351,"eighty":-89.1239,"marketCap":54859136530},{"date":"2022-09-09","current":-89.106889,"twenty":-186.007023,"median":-122.626273,"eighty":-88.02159,"marketCap":60201416430},{"date":"2022-09-16","current":-87.44019,"twenty":-185.841122,"median":-122.52937,"eighty":-87.967902,"marketCap":59075378990},{"date":"2022-09-23","current":-81.502571,"twenty":-185.358844,"median":-122.462737,"eighty":-86.948927,"marketCap":55063870610},{"date":"2022-09-30","current":-80.475089,"twenty":-184.356886,"median":-121.915531,"eighty":-86.320014,"marketCap":54369694120},{"date":"2022-10-07","current":-82.908849,"twenty":-183.594831,"median":-121.755065,"eighty":-86.110274,"marketCap":56013964700},{"date":"2022-10-14","current":-72.151059,"twenty":-182.823786,"median":-121.504174,"eighty":-85.024819,"marketCap":48745904860},{"date":"2022-10-21","current":-83.855838,"twenty":-182.524252,"median":-121.121204,"eighty":-84.210099,"marketCap":56653758700},{"date":"2022-10-28","current":-75.612302,"twenty":-181.786116,"median":-120.609855,"eighty":-83.188986,"marketCap":51084351930},{"date":"2022-11-04","current":-62.648029,"twenty":-180.212227,"median":-120.328773,"eighty":-82.71781,"marketCap":42325572070},{"date":"2022-11-11","current":-75.479724,"twenty":-179.765601,"median":-119.916018,"eighty":-82.04529,"marketCap":50994780770},{"date":"2022-11-18","current":-69.224864,"twenty":-179.007289,"median":-119.694115,"eighty":-81.637649,"marketCap":46768941400},{"date":"2022-11-25","current":-68.524093,"twenty":-178.241936,"median":-119.647444,"eighty":-81.274812,"marketCap":46295493840},{"date":"2022-12-02","current":-66.727335,"twenty":-177.981772,"median":-119.236393,"eighty":-80.946293,"marketCap":48156384000},{"date":"2022-12-09","current":-64.405648,"twenty":-174.063766,"median":-118.804646,"eighty":-80.414208,"marketCap":46480848000},{"date":"2022-12-16","current":-63.478756,"twenty":-173.528885,"median":-118.468608,"eighty":-80.075092,"marketCap":45811920000},{"date":"2022-12-23","current":-61.714096,"twenty":-158.957127,"median":-118.234823,"eighty":-79.481026,"marketCap":44538384000},{"date":"2022-12-30","current":-63.964483,"twenty":-157.726257,"median":-117.934573,"eighty":-78.989932,"marketCap":46162464000},{"date":"2023-01-06","current":-55.28378,"twenty":-157.28327,"median":-117.62159,"eighty":-77.920614,"marketCap":39897696000},{"date":"2023-01-13","current":-62.774674,"twenty":-156.307908,"median":-116.98979,"eighty":-76.914324,"marketCap":45303792000},{"date":"2023-01-20","current":-64.534879,"twenty":-155.472561,"median":-116.553003,"eighty":-76.220596,"marketCap":46574112000},{"date":"2023-01-27","current":-71.014212,"twenty":-154.21084,"median":-116.193022,"eighty":-75.678588,"marketCap":51250176000},{"date":"2023-02-03","current":-72.765504,"twenty":-152.633348,"median":-115.938475,"eighty":-75.377449,"marketCap":52514064000},{"date":"2023-02-10","current":-70.109601,"twenty":-152.120838,"median":-115.585494,"eighty":-75.058362,"marketCap":50597328000},{"date":"2023-02-17","current":-68.661332,"twenty":-150.731119,"median":-114.69811,"eighty":-74.852265,"marketCap":49552128000},{"date":"2023-02-24","current":-66.148028,"twenty":-148.999531,"median":-114.583983,"eighty":-74.090871,"marketCap":47738304000},{"date":"2023-03-03","current":-57.36449,"twenty":-148.836959,"median":-114.495335,"eighty":-73.284783,"marketCap":45702576000},{"date":"2023-03-10","current":-53.065483,"twenty":-148.128883,"median":-114.273556,"eighty":-72.810232,"marketCap":42277536000},{"date":"2023-03-17","current":-54.74472,"twenty":-147.623532,"median":-113.865966,"eighty":-72.496081,"marketCap":43615392000},{"date":"2023-03-24","current":-55.112053,"twenty":-146.837299,"median":-113.803351,"eighty":-72.026852,"marketCap":43908048000},{"date":"2023-03-31","current":-62.939545,"twenty":-146.506823,"median":-113.568248,"eighty":-71.307398,"marketCap":50144250000},{"date":"2023-04-06","current":-59.75361,"twenty":-146.003717,"median":-113.258913,"eighty":-70.931432,"marketCap":47606000000},{"date":"2023-04-14","current":-57.673166,"twenty":-145.543056,"median":-113.063805,"eighty":-70.787866,"marketCap":45948500000},{"date":"2023-04-21","current":-58.219793,"twenty":-145.177309,"median":-112.608195,"eighty":-69.951224,"marketCap":46384000000},{"date":"2023-04-28","current":-60.68777,"twenty":-145.171289,"median":-112.253708,"eighty":-69.417741,"marketCap":48350250000},{"date":"2023-05-05","current":-63.339316,"twenty":-144.539734,"median":-111.9134,"eighty":-68.841161,"marketCap":50462750000},{"date":"2023-05-12","current":-69.376683,"twenty":-144.306159,"median":-111.5463,"eighty":-68.768281,"marketCap":55272750000},{"date":"2023-05-19","current":-75.185608,"twenty":-144.280815,"median":-110.731039,"eighty":-68.768281,"marketCap":59900750000},{"date":"2023-05-26","current":-56.280011,"twenty":-143.905495,"median":-110.483445,"eighty":-68.633884,"marketCap":48205967990},{"date":"2023-06-02","current":-63.650329,"twenty":-143.575019,"median":-110.361335,"eighty":-68.28451,"marketCap":54518925870},{"date":"2023-06-09","current":-66.325257,"twenty":-143.314397,"median":-110.04535,"eighty":-68.197885,"marketCap":56810102633},{"date":"2023-06-16","current":-72.66822,"twenty":-142.987877,"median":-109.838268,"eighty":-67.933396,"marketCap":62243092197},{"date":"2023-06-23","current":-67.957609,"twenty":-142.587972,"median":-109.439351,"eighty":-67.932609,"marketCap":58208274512},{"date":"2023-06-30","current":-66.880789,"twenty":-142.109017,"median":-109.001739,"eighty":-67.835575,"marketCap":57285937352},{"date":"2023-07-07","current":-65.518593,"twenty":-141.560126,"median":-108.754351,"eighty":-67.345001,"marketCap":56119164548},{"date":"2023-07-14","current":-70.096029,"twenty":-141.490789,"median":-108.302407,"eighty":-67.213013,"marketCap":60039912266},{"date":"2023-07-21","current":-67.09387,"twenty":-141.190957,"median":-108.010715,"eighty":-67.213013,"marketCap":57468449299},{"date":"2023-07-28","current":-64.027026,"twenty":-141.118996,"median":-107.885895,"eighty":-67.101657,"marketCap":54841580919},{"date":"2023-08-04","current":-61.279804,"twenty":-140.790711,"median":-106.640524,"eighty":-66.976883,"marketCap":52488480460},{"date":"2023-08-11","current":-58.985378,"twenty":-140.553397,"median":-105.114885,"eighty":-66.847516,"marketCap":50523217888},{"date":"2023-08-18","current":-55.910924,"twenty":-140.144976,"median":-104.345552,"eighty":-66.667708,"marketCap":47889831225},{"date":"2023-08-25","current":-55.923547,"twenty":-139.952201,"median":-103.794521,"eighty":-66.4867,"marketCap":48127748584},{"date":"2023-09-01","current":-60.090059,"twenty":-139.722482,"median":-102.501295,"eighty":-65.99422,"marketCap":51713445000},{"date":"2023-09-08","current":-61.235544,"twenty":-139.684764,"median":-101.127273,"eighty":-65.628178,"marketCap":52699248000},{"date":"2023-09-15","current":-62.438495,"twenty":-139.565384,"median":-100.388493,"eighty":-65.436058,"marketCap":53734506000},{"date":"2023-09-22","current":-57.094176,"twenty":-139.068642,"median":-99.658723,"eighty":-65.165047,"marketCap":49135191000},{"date":"2023-09-29","current":-57.894866,"twenty":-137.904138,"median":-98.95852,"eighty":-64.960892,"marketCap":49824264000},{"date":"2023-10-06","current":-57.561565,"twenty":-137.357563,"median":-97.648726,"eighty":-64.680311,"marketCap":49537425000},{"date":"2023-10-13","current":-61.281517,"twenty":-136.511608,"median":-96.483169,"eighty":-64.511206,"marketCap":52738812000},{"date":"2023-10-20","current":-58.779839,"twenty":-136.21291,"median":-95.190005,"eighty":-64.327653,"marketCap":50585871000},{"date":"2023-10-27","current":-53.956544,"twenty":-136.12736,"median":-94.262024,"eighty":-64.276908,"marketCap":46434948000},{"date":"2023-11-03","current":-54.688275,"twenty":-135.872351,"median":-93.500721,"eighty":-63.923657,"marketCap":47064675000},{"date":"2023-11-10","current":-59.898507,"twenty":-135.713689,"median":-92.733856,"eighty":-63.591119,"marketCap":51548595000},{"date":"2023-11-17","current":-61.668453,"twenty":-135.349093,"median":-91.902613,"eighty":-63.453802,"marketCap":53071809000},{"date":"2023-11-24","current":-65.572296,"twenty":-135.288973,"median":-89.447805,"eighty":-63.447563,"marketCap":56431452000},{"date":"2023-12-01","current":-70.805704,"twenty":-135.071435,"median":-89.114493,"eighty":-63.478756,"marketCap":61878096000},{"date":"2023-12-08","current":-70.580381,"twenty":-134.537478,"median":-88.874877,"eighty":-63.541838,"marketCap":61681183000},{"date":"2023-12-15","current":-75.686164,"twenty":-134.391134,"median":-87.767642,"eighty":-63.56788,"marketCap":66143198000},{"date":"2023-12-22","current":-74.152545,"twenty":-134.375313,"median":-87.032984,"eighty":-63.576317,"marketCap":64802947000},{"date":"2023-12-27","current":-74.819499,"twenty":-134.081043,"median":-86.97745,"eighty":-63.605922,"marketCap":65385808000},{"date":"2024-01-05","current":-69.227631,"twenty":-133.639638,"median":-86.734071,"eighty":-63.650329,"marketCap":60498996000},{"date":"2024-01-12","current":-73.711676,"twenty":-133.344525,"median":-86.337533,"eighty":-63.665917,"marketCap":64417666000},{"date":"2024-01-19","current":-70.316614,"twenty":-133.311331,"median":-86.090731,"eighty":-63.72449,"marketCap":61450673000},{"date":"2024-01-26","current":-77.626738,"twenty":-133.126017,"median":-85.987218,"eighty":-63.829549,"marketCap":67839093000},{"date":"2024-02-02","current":-75.339498,"twenty":-132.447993,"median":-84.982754,"eighty":-63.870542,"marketCap":65840242000},{"date":"2024-02-09","current":-83.991068,"twenty":-132.183048,"median":-84.478603,"eighty":-63.905788,"marketCap":73400970000},{"date":"2024-02-16","current":-87.570768,"twenty":-131.979229,"median":-84.982754,"eighty":-63.954276,"marketCap":76529320000},{"date":"2024-02-23","current":-85.015992,"twenty":-131.590824,"median":-84.982754,"eighty":-64.002009,"marketCap":74296666000},{"date":"2024-03-01","current":-74.154798,"twenty":-130.958359,"median":-85.104536,"eighty":-64.156885,"marketCap":62000604000},{"date":"2024-03-08","current":-66.340738,"twenty":-130.224012,"median":-84.622899,"eighty":-64.258181,"marketCap":55467292000},{"date":"2024-03-15","current":-62.59125,"twenty":-129.768954,"median":-84.27273,"eighty":-63.947682,"marketCap":52332356000},{"date":"2024-03-22","current":-62.382507,"twenty":-129.525065,"median":-83.855838,"eighty":-63.898126,"marketCap":52157827000},{"date":"2024-03-28","current":-63.924543,"twenty":-129.18141,"median":-83.109777,"eighty":-63.811637,"marketCap":53447118440},{"date":"2024-04-05","current":-60.449515,"twenty":-128.667313,"median":-82.878124,"eighty":-63.695203,"marketCap":50541657740},{"date":"2024-04-12","current":-63.648937,"twenty":-128.421014,"median":-82.709113,"eighty":-63.571255,"marketCap":53216685350},{"date":"2024-04-19","current":-59.279189,"twenty":-128.300715,"median":-82.359595,"eighty":-63.429959,"marketCap":49563152010},{"date":"2024-04-26","current":-60.912852,"twenty":-128.09281,"median":-82.231363,"eighty":-63.366234,"marketCap":50929052500},{"date":"2024-05-03","current":-63.01784,"twenty":-127.920268,"median":-81.965967,"eighty":-63.33576,"marketCap":52689026970},{"date":"2024-05-10","current":-62.258926,"twenty":-127.845586,"median":-81.626436,"eighty":-63.249592,"marketCap":52054501070},{"date":"2024-05-17","current":-65.921685,"twenty":-127.822769,"median":-81.405894,"eighty":-63.249592,"marketCap":55116923440},{"date":"2024-05-24","current":-55.84162,"twenty":-127.763716,"median":-81.240351,"eighty":-63.175211,"marketCap":51790757424},{"date":"2024-05-31","current":-50.917818,"twenty":-127.662854,"median":-81.034203,"eighty":-63.0275,"marketCap":47224138045},{"date":"2024-06-07","current":-47.670631,"twenty":-127.605314,"median":-80.800655,"eighty":-62.928858,"marketCap":44212507838},{"date":"2024-06-14","current":-45.453896,"twenty":-127.571689,"median":-80.495982,"eighty":-62.886029,"marketCap":42156579346},{"date":"2024-06-21","current":-45.713839,"twenty":-127.550211,"median":-80.420974,"eighty":-62.652033,"marketCap":42397665423},{"date":"2024-06-28","current":-48.34937,"twenty":-127.535202,"median":-80.406768,"eighty":-62.637265,"marketCap":44842010374},{"date":"2024-07-05","current":-51.576994,"twenty":-127.496644,"median":-80.307816,"eighty":-62.551864,"marketCap":47835495833},{"date":"2024-07-12","current":-49.887366,"twenty":-127.352054,"median":-80.072618,"eighty":-62.438495,"marketCap":46268436331},{"date":"2024-07-15","current":-49.010058,"twenty":-127.345628,"median":-79.959992,"eighty":-62.436501,"marketCap":45454770820},{"date":"2024-08-02","current":-44.840142,"twenty":-127.339202,"median":-79.847367,"eighty":-62.406447,"marketCap":41587348330},{"date":"2024-08-09","current":-43.901459,"twenty":-127.256336,"median":-79.411951,"eighty":-62.316774,"marketCap":40716759718},{"date":"2024-08-16","current":-45.869082,"twenty":-127.060474,"median":-79.322278,"eighty":-62.173905,"marketCap":42541647386},{"date":"2024-08-23","current":-37.914005,"twenty":-126.868179,"median":-78.852612,"eighty":-62.037539,"marketCap":38577120782},{"date":"2024-08-30","current":-37.602068,"twenty":-126.773692,"median":-78.108504,"eighty":-61.876273,"marketCap":38259728000},{"date":"2024-09-06","current":-36.814711,"twenty":-126.714869,"median":-77.717172,"eighty":-61.735924,"marketCap":37458600000},{"date":"2024-09-13","current":-37.223214,"twenty":-126.655381,"median":-77.545724,"eighty":-61.544901,"marketCap":37874248000},{"date":"2024-09-20","current":-37.562535,"twenty":-126.587209,"median":-76.932227,"eighty":-61.451281,"marketCap":38219504000},{"date":"2024-09-27","current":-37.058495,"twenty":-126.580169,"median":-76.843162,"eighty":-61.27811,"marketCap":37706648000},{"date":"2024-10-04","current":-36.39303,"twenty":-126.534378,"median":-76.307901,"eighty":-61.191066,"marketCap":37029544000},{"date":"2024-10-11","current":-40.781146,"twenty":-126.436564,"median":-76.209436,"eighty":-61.122066,"marketCap":41494408000},{"date":"2024-10-18","current":-39.21302,"twenty":-126.373179,"median":-75.901134,"eighty":-60.955705,"marketCap":39898856000},{"date":"2024-10-25","current":-37.85903,"twenty":-126.304944,"median":-75.649233,"eighty":-60.756662,"marketCap":38521184000},{"date":"2024-10-31","current":-39.199843,"twenty":-126.271027,"median":-75.501031,"eighty":-60.663999,"marketCap":39885448000},{"date":"2024-11-08","current":-40.698786,"twenty":-126.197594,"median":-75.309266,"eighty":-60.439619,"marketCap":41410608000},{"date":"2024-11-15","current":-42.586467,"twenty":-126.189975,"median":-75.103153,"eighty":-60.366599,"marketCap":43331304000},{"date":"2024-11-22","current":-50.940668,"twenty":-125.990205,"median":-75.055238,"eighty":-60.208822,"marketCap":57436520000},{"date":"2024-11-29","current":-51.175662,"twenty":-125.986259,"median":-75.015441,"eighty":-60.025329,"marketCap":57701480000},{"date":"2024-12-06","current":-53.593917,"twenty":-125.96074,"median":-74.981528,"eighty":-59.9036,"marketCap":60428106000},{"date":"2024-12-13","current":-49.770381,"twenty":-125.940829,"median":-74.743353,"eighty":-59.507112,"marketCap":56117000000},{"date":"2024-12-20","current":-48.07526,"twenty":-125.86527,"median":-74.298022,"eighty":-59.274538,"marketCap":54205721000},{"date":"2024-12-27","current":-47.86154,"twenty":-125.828601,"median":-74.174396,"eighty":-59.093618,"marketCap":53964748000},{"date":"2025-01-03","current":-46.113721,"twenty":-125.617542,"median":-74.107327,"eighty":-58.992434,"marketCap":51994051000},{"date":"2025-01-10","current":-47.144261,"twenty":-125.317154,"median":-74.023463,"eighty":-58.855491,"marketCap":53156003000},{"date":"2025-01-17","current":-49.079451,"twenty":-125.305051,"median":-73.730517,"eighty":-58.639765,"marketCap":55337964000},{"date":"2025-01-24","current":-51.216649,"twenty":-125.295656,"median":-73.711676,"eighty":-58.219793,"marketCap":57747694000},{"date":"2025-01-31","current":-52.490186,"twenty":-125.26888,"median":-73.441367,"eighty":-58.126844,"marketCap":59183629000},{"date":"2025-02-07","current":-54.562975,"twenty":-125.177842,"median":-73.260144,"eighty":-57.979114,"marketCap":61520737000},{"date":"2025-02-14","current":-56.40448,"twenty":-125.17147,"median":-73.097947,"eighty":-57.790603,"marketCap":63597066000},{"date":"2025-02-21","current":-54.150174,"twenty":-125.022338,"median":-72.856183,"eighty":-57.578287,"marketCap":61055296000},{"date":"2025-02-28","current":-44.596519,"twenty":-124.985055,"median":-72.765504,"eighty":-57.442802,"marketCap":57335069000},{"date":"2025-03-07","current":-40.110935,"twenty":-124.984541,"median":-72.681899,"eighty":-57.299904,"marketCap":51568222000},{"date":"2025-03-14","current":-38.470243,"twenty":-124.83377,"median":-72.505706,"eighty":-56.99609,"marketCap":49458883000},{"date":"2025-03-21","current":-40.359991,"twenty":-124.668795,"median":-72.27491,"eighty":-56.71915,"marketCap":51888419000},{"date":"2025-03-28","current":-40.741245,"twenty":-124.634239,"median":-72.130211,"eighty":-56.440005,"marketCap":52378574720},{"date":"2025-04-04","current":-36.308448,"twenty":-124.45635,"median":-71.921132,"eighty":-56.366145,"marketCap":46679593600},{"date":"2025-04-11","current":-37.489316,"twenty":-124.334934,"median":-71.642539,"eighty":-56.258703,"marketCap":48197764800},{"date":"2025-04-17","current":-37.912353,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"marketCap":48741637120},{"date":"2025-04-25","current":-41.177258,"twenty":-124.226331,"median":-71.262408,"eighty":-55.744998,"marketCap":52939130240},{"date":"2025-04-29","current":-41.255118,"twenty":-124.176341,"median":-71.254547,"eighty":-55.596448,"marketCap":53039229440}],"updateTime":1746079866074}}}