US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synnex

122.83

+4.904.16%

Volume:337.92K

Turnover:41.41M

Market Cap:10.31B

PE:15.36

High:123.37

Open:121.84

Low:121.46

Close:117.93

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

[Amend] Current report, item 5.02

Major Issues Report

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Correspondence

Business Combinations

Business Combinations

Major Issues Report

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Major Issues Report

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNX/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNX\",,,,,undefined,":{"symbol":"SNX","market":"US","secType":"STK","nameCN":"Synnex","latestPrice":122.83,"timestamp":1747079554205,"preClose":117.93,"halted":0,"volume":337920,"delay":0,"floatShares":75037331,"shares":83921412,"eps":7.997924,"marketStatus":"Trading","change":4.9,"latestTime":"05-12 15:52:35 EDT","open":121.84,"high":123.37,"low":121.455,"amount":41410007.6544,"amplitude":0.016238,"askPrice":122.87,"askSize":126,"bidPrice":122.79,"bidSize":137,"shortable":3,"etf":0,"ttmEps":7.997924,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1069736400000,"exchange":"NYSE","adjPreClose":117.93,"dividendRate":0.013677,"preHourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":117.93,"latestTime":"09:26 EDT","volume":53,"amount":6411.981339999999,"timestamp":1747056391630},"postHourTrading":{"tag":"盘后","latestPrice":117.93,"preClose":117.93,"latestTime":"16:34 EDT","volume":12491,"amount":1473620.26,"timestamp":1746822885690},"volumeRatio":0.617717,"impliedVol":0.3676,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNX\",,,,,undefined,":{"symbol":"SNX","floatShares":75037331,"roa":"2.73%","roe":"8.48%","lyrEps":7.988712,"volumeRatio":0.617717,"shares":83921412,"dividePrice":1.68,"high":123.37,"amplitude":0.016238,"preClose":117.93,"low":121.455,"week52Low":92.23,"pbRate":"1.28","psRate":"0.17","week52High":145.0953,"institutionHeld":0.7386,"latestPrice":122.83,"committee":0.041825,"eps":7.997924,"divideRate":0.013677,"volume":337920,"delay":0,"ttmEps":7.997924,"open":121.84,"prevYearClose":117.28,"prevWeekClose":117.93,"prevMonthClose":110.8,"prevQuarterClose":103.96,"fiveDayClose":114.72,"twentyDayClose":101.96,"sixtyDayClose":141.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SNX\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8261354","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020431-SNX","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SNX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000112760219020431/0001127602-19-020431-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000112760219020431/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAZXShyRhidGJi8bd","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000112760219020431/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE1YZAQ5MAhq3D9hyn","market":"us","size":3434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7716287","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019003451-SNX","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"SNX","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000156459019003451/0001564590-19-003451-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459019003451/snx-8ka_20190201.htm","primary":true,"translateUrl":null,"linkName":"snx-8ka_20190201.htm","type":"8-K/A","id":"NTFILEAHaZQ3EFAaNS76n3","market":"us","size":30462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7340075","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739418000104-SNX","pdf_url":null,"pub_time":1542124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739418000104/0001177394-18-000104-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739418000104/form8-ka_nov14x2018.htm","primary":true,"translateUrl":null,"linkName":"form8-ka_nov14x2018.htm","type":"8-K/A","id":"NTFILEV9cRVXA1mcrKSPAm","market":"us","size":36390},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739418000104/a8ka_eyconsentxnov142018.htm","primary":false,"translateUrl":null,"linkName":"a8ka_eyconsentxnov142018.htm","type":"EX-23.1","id":"NTFILEGJWUu8iAwEdRaLSB","market":"us","size":8342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-11-14 00:00","pubTimestamp":1542124800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7190391","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739418000081-SNX","pdf_url":null,"pub_time":1538582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000081/0001177394-18-000081-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-10-04 00:00","pubTimestamp":1538582400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7190394","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739418000079-SNX","pdf_url":null,"pub_time":1538496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000079/0001177394-18-000079-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000079/form8-kq318.htm","primary":true,"translateUrl":null,"linkName":"form8-kq318.htm","type":"425","id":"NTFILE7A5Vt95g7Sbq39KL","market":"us","size":50030},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000079/q32018exh991.htm","primary":false,"translateUrl":null,"linkName":"q32018exh991.htm","type":"EX-99.1","id":"NTFILE4P4HUZ6wckzSRove","market":"us","size":582794},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000079/snx-cvgclosepressrelease.htm","primary":false,"translateUrl":null,"linkName":"snx-cvgclosepressrelease.htm","type":"EX-99.2","id":"NTFILE4edDTMvb3uwpLr3g","market":"us","size":22316},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000079/snxcvgclosepressrelea_image1.jpg","primary":false,"translateUrl":null,"linkName":"snxcvgclosepressrelea_image1.jpg","type":"GRAPHIC","id":"NTFILE4fL9LJtkYGiC9DDF","market":"us","size":19380},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000079/snxcvgclosepressrelea_image2.jpg","primary":false,"translateUrl":null,"linkName":"snxcvgclosepressrelea_image2.jpg","type":"GRAPHIC","id":"NTFILECHKnz5isKGUFCRuB","market":"us","size":136836},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000079/synnexnewlogo.jpg","primary":false,"translateUrl":null,"linkName":"synnexnewlogo.jpg","type":"GRAPHIC","id":"NTFILEA5WCqNAd2AhrFdWM","market":"us","size":25931}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-10-03 00:00","pubTimestamp":1538496000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7190397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518281939-SNX","pdf_url":null,"pub_time":1537804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/0001193125-18-281939-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/d629064d8k.htm","primary":true,"translateUrl":null,"linkName":"d629064d8k.htm","type":"425","id":"NTFILE6zu87L9JFYD1p9UL","market":"us","size":67803},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/d629064dex991.htm","primary":false,"translateUrl":null,"linkName":"d629064dex991.htm","type":"EX-99.1","id":"NTFILEHUadSKre9miCF4tW","market":"us","size":96705},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/d629064dex992.htm","primary":false,"translateUrl":null,"linkName":"d629064dex992.htm","type":"EX-99.2","id":"NTFILE8TYWTzCSbFRSNn7a","market":"us","size":153960},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img1.jpg","primary":false,"translateUrl":null,"linkName":"g629064img1.jpg","type":"GRAPHIC","id":"NTFILE2b7rLiFh7LzyWeTc","market":"us","size":12393},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img201.jpg","primary":false,"translateUrl":null,"linkName":"g629064img201.jpg","type":"GRAPHIC","id":"NTFILE24UcixG3xrJEZ17P","market":"us","size":248254},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img202.jpg","primary":false,"translateUrl":null,"linkName":"g629064img202.jpg","type":"GRAPHIC","id":"NTFILE3qZKbHS8DFGFNp6e","market":"us","size":207941},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img203.jpg","primary":false,"translateUrl":null,"linkName":"g629064img203.jpg","type":"GRAPHIC","id":"NTFILE66xFocyDcq2GwdJz","market":"us","size":230219},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img204.jpg","primary":false,"translateUrl":null,"linkName":"g629064img204.jpg","type":"GRAPHIC","id":"NTFILE8MoV9TmvcQk9a7Ke","market":"us","size":197428},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img205.jpg","primary":false,"translateUrl":null,"linkName":"g629064img205.jpg","type":"GRAPHIC","id":"NTFILE9UNoMmnHqgoZymgS","market":"us","size":290975},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img206.jpg","primary":false,"translateUrl":null,"linkName":"g629064img206.jpg","type":"GRAPHIC","id":"NTFILE9gmGrPDm1ZdJxZZB","market":"us","size":260992},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img207.jpg","primary":false,"translateUrl":null,"linkName":"g629064img207.jpg","type":"GRAPHIC","id":"NTFILE6XRFguAaxZBNghX8","market":"us","size":199412},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img208.jpg","primary":false,"translateUrl":null,"linkName":"g629064img208.jpg","type":"GRAPHIC","id":"NTFILE7s9CRK19fKhS817A","market":"us","size":238217},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img209.jpg","primary":false,"translateUrl":null,"linkName":"g629064img209.jpg","type":"GRAPHIC","id":"NTFILE9X55D63GGwsrPR26","market":"us","size":247368},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img210.jpg","primary":false,"translateUrl":null,"linkName":"g629064img210.jpg","type":"GRAPHIC","id":"NTFILEBcWZz8KTZtgS9otb","market":"us","size":214886},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img211.jpg","primary":false,"translateUrl":null,"linkName":"g629064img211.jpg","type":"GRAPHIC","id":"NTFILE5RiU15E1LpcvH2YR","market":"us","size":240339},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img212.jpg","primary":false,"translateUrl":null,"linkName":"g629064img212.jpg","type":"GRAPHIC","id":"NTFILE2tbZnH8YvzbhTZoR","market":"us","size":194883},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img213.jpg","primary":false,"translateUrl":null,"linkName":"g629064img213.jpg","type":"GRAPHIC","id":"NTFILEGMfJuunkWDkr79Xy","market":"us","size":246678},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img214.jpg","primary":false,"translateUrl":null,"linkName":"g629064img214.jpg","type":"GRAPHIC","id":"NTFILEGN9ZNKtehedkoEYG","market":"us","size":242931},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img215.jpg","primary":false,"translateUrl":null,"linkName":"g629064img215.jpg","type":"GRAPHIC","id":"NTFILEmexQnKsmRMrc7Yiq","market":"us","size":218932},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img216.jpg","primary":false,"translateUrl":null,"linkName":"g629064img216.jpg","type":"GRAPHIC","id":"NTFILEEYgKU2pnuux3GwbS","market":"us","size":225656},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img217.jpg","primary":false,"translateUrl":null,"linkName":"g629064img217.jpg","type":"GRAPHIC","id":"NTFILEFkQCptMxsRaWucNd","market":"us","size":219411},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img218.jpg","primary":false,"translateUrl":null,"linkName":"g629064img218.jpg","type":"GRAPHIC","id":"NTFILEHeiaAWyXjofgu5t3","market":"us","size":240952},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518281939/g629064img219.jpg","primary":false,"translateUrl":null,"linkName":"g629064img219.jpg","type":"GRAPHIC","id":"NTFILEtYwczbvDzuMtVX71","market":"us","size":156122}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-09-25 00:00","pubTimestamp":1537804800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7190399","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739418000069-SNX","pdf_url":null,"pub_time":1537113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000069/0001177394-18-000069-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000069/cnxcvgpreday1comms.htm","primary":true,"translateUrl":null,"linkName":"cnxcvgpreday1comms.htm","type":"425","id":"NTFILE81ndEmxkiQ8m5i4d","market":"us","size":17443}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-09-17 00:00","pubTimestamp":1537113600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7190398","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739418000067-SNX","pdf_url":null,"pub_time":1536768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000067/0001177394-18-000067-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000067/q32018earningsdate.htm","primary":true,"translateUrl":null,"linkName":"q32018earningsdate.htm","type":"425","id":"NTFILE9mTYFQSPBSkSgMi2","market":"us","size":25638},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000067/q32018earningsdateimage1.jpg","primary":false,"translateUrl":null,"linkName":"q32018earningsdateimage1.jpg","type":"GRAPHIC","id":"NTFILECKFWSKbLW9Hi5tFQ","market":"us","size":12868}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-09-13 00:00","pubTimestamp":1536768000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7190404","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518257627-SNX","pdf_url":null,"pub_time":1535040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000119312518257627/0001193125-18-257627-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-24 00:00","pubTimestamp":1535040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7067311","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518246241-SNX","pdf_url":null,"pub_time":1533830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518246241/0001193125-18-246241-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-08-10 00:00","pubTimestamp":1533830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7067317","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518242710-SNX","pdf_url":null,"pub_time":1533657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518242710/0001193125-18-242710-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518242710/d593721d8ka.htm","primary":true,"translateUrl":null,"linkName":"d593721d8ka.htm","type":"425","id":"NTFILE8MT9xW5m8VUdjSM6","market":"us","size":31539},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062047/000119312518242710/d593721dex101.htm","primary":false,"translateUrl":null,"linkName":"d593721dex101.htm","type":"EX-10.1","id":"NTFILEnWa9S82pKkZKWtFa","market":"us","size":859736}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-08-08 00:00","pubTimestamp":1533657600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7067314","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518242708-SNX","pdf_url":null,"pub_time":1533657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000119312518242708/0001193125-18-242708-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000119312518242708/d593721d8ka.htm","primary":true,"translateUrl":null,"linkName":"d593721d8ka.htm","type":"8-K/A","id":"NTFILE9ip4x5fFpFDwxkGf","market":"us","size":31541},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000119312518242708/d593721dex101.htm","primary":false,"translateUrl":null,"linkName":"d593721dex101.htm","type":"EX-10.1","id":"NTFILE89G7c9XWcRt4Xdvj","market":"us","size":859736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-08-08 00:00","pubTimestamp":1533657600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7067318","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518241316-SNX","pdf_url":null,"pub_time":1533571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1177394/000119312518241316/0001193125-18-241316-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000119312518241316/d593721d8k.htm","primary":true,"translateUrl":null,"linkName":"d593721d8k.htm","type":"425","id":"NTFILECD1FmWGgmos7jS8L","market":"us","size":23156},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000119312518241316/d593721dex101.htm","primary":false,"translateUrl":null,"linkName":"d593721dex101.htm","type":"EX-10.1","id":"NTFILEHBcxfbmhGzHH6yUa","market":"us","size":859736}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-08-07 00:00","pubTimestamp":1533571200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6131263","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739418000058-SNX","pdf_url":null,"pub_time":1530547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000058/0001177394-18-000058-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-07-03 00:00","pubTimestamp":1530547200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6131268","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739418000054-SNX","pdf_url":null,"pub_time":1530460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000054/0001177394-18-000054-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-07-02 00:00","pubTimestamp":1530460800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6131265","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739418000056-SNX","pdf_url":null,"pub_time":1530460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000056/0001177394-18-000056-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-07-02 00:00","pubTimestamp":1530460800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6131271","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739418000045-SNX","pdf_url":null,"pub_time":1530201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739418000045/0001177394-18-000045-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-06-29 00:00","pubTimestamp":1530201600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6131269","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739418000048-SNX","pdf_url":null,"pub_time":1530201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1062047/000117739418000048/0001177394-18-000048-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-06-29 00:00","pubTimestamp":1530201600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1830990","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739417000034-SNX","pdf_url":null,"pub_time":1499924989000,"showTitleType":true,"size":0,"source":"sec_us","summary":"总统集团","symbol":"SNX","title":"总统集团","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739417000034/0001177394-17-000034-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"SYNNEX CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739417000034/form8-ka7x13x2017.htm","primary":true,"translateUrl":null,"linkName":"form8-ka7x13x2017.htm","type":"8-K/A","id":"NTFILEDEQNsnCQTkJX9Gss","market":"us","size":26296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-07-13 13:49","pubTimestamp":1499924989,"title_zh":"总统集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4976518","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739416000056-SNX","pdf_url":null,"pub_time":1458835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SNX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739416000056/0001177394-16-000056-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-03-25 00:00","pubTimestamp":1458835200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":11,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNX\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"SNX","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-27","symbol":"SNX","fiscalQuarterEnding":"2025/02","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-01-24","symbol":"SNX","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2025-01-09","symbol":"SNX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/11","expectedEps":2.84,"defaultRemindTime":1736413200000,"name":null,"time":"Pre-Market","dateTimestamp":1736398800000,"actualEps":null},{"date":"2024-10-11","symbol":"SNX","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.125,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNX","date":"2025-05-09","current":14.517362,"percent":0.459083,"low":7.958527,"twenty":12.706356,"median":14.772367,"eighty":17.9418,"high":27.822543,"avg":15.521118,"sd":3.985216,"marketCap":9937134394},"quantilePoints":[{"date":"2020-05-15","current":8.779492,"twenty":13.907033,"median":17.99422,"eighty":22.669115,"marketCap":4707475627},{"date":"2020-05-22","current":9.656961,"twenty":13.83583,"median":17.91964,"eighty":22.669115,"marketCap":5177965810},{"date":"2020-05-29","current":10.23874,"twenty":13.818615,"median":17.791744,"eighty":22.669115,"marketCap":5489910067},{"date":"2020-06-05","current":11.007726,"twenty":13.778794,"median":17.73368,"eighty":22.669115,"marketCap":5902232427},{"date":"2020-06-12","current":9.583038,"twenty":13.753133,"median":17.664789,"eighty":22.669115,"marketCap":5138329329},{"date":"2020-06-19","current":9.773125,"twenty":13.732035,"median":17.54266,"eighty":22.669115,"marketCap":5240251710},{"date":"2020-06-26","current":12.374192,"twenty":13.684208,"median":17.47833,"eighty":22.669115,"marketCap":5923240960},{"date":"2020-07-02","current":12.433683,"twenty":13.651387,"median":17.437153,"eighty":22.669115,"marketCap":5951718080},{"date":"2020-07-10","current":13.050188,"twenty":13.60594,"median":17.359416,"eighty":22.669115,"marketCap":6246824847},{"date":"2020-07-17","current":13.135174,"twenty":13.582226,"median":17.296534,"eighty":22.669115,"marketCap":6287505678},{"date":"2020-07-24","current":13.09537,"twenty":13.525574,"median":17.212083,"eighty":22.669115,"marketCap":6268452630},{"date":"2020-07-31","current":13.419178,"twenty":13.486508,"median":17.130034,"eighty":22.669115,"marketCap":6423451747},{"date":"2020-08-07","current":13.838729,"twenty":13.486508,"median":17.043628,"eighty":22.669115,"marketCap":6624281166},{"date":"2020-08-14","current":13.588074,"twenty":13.486508,"median":16.985778,"eighty":22.669115,"marketCap":6504298462},{"date":"2020-08-21","current":13.362162,"twenty":13.469658,"median":16.907732,"eighty":22.669115,"marketCap":6396159543},{"date":"2020-08-28","current":13.774182,"twenty":13.469658,"median":16.849468,"eighty":22.669115,"marketCap":6593384332},{"date":"2020-09-04","current":13.465436,"twenty":13.466712,"median":16.809996,"eighty":22.669115,"marketCap":6445594477},{"date":"2020-09-11","current":13.35248,"twenty":13.447779,"median":16.761687,"eighty":22.669115,"marketCap":6391525018},{"date":"2020-09-18","current":14.295932,"twenty":13.447779,"median":16.73359,"eighty":22.669115,"marketCap":6843133739},{"date":"2020-09-25","current":13.769879,"twenty":13.44124,"median":16.68869,"eighty":22.669115,"marketCap":6591324544},{"date":"2020-10-02","current":15.344034,"twenty":13.44124,"median":16.630953,"eighty":22.669115,"marketCap":7518714640},{"date":"2020-10-09","current":15.805907,"twenty":13.44124,"median":16.58604,"eighty":22.669115,"marketCap":7745036600},{"date":"2020-10-16","current":15.654433,"twenty":13.44124,"median":16.520156,"eighty":22.669115,"marketCap":7670812903},{"date":"2020-10-23","current":15.292578,"twenty":13.44124,"median":16.496122,"eighty":22.669115,"marketCap":7493500738},{"date":"2020-10-30","current":13.847262,"twenty":13.44124,"median":16.468418,"eighty":22.669115,"marketCap":6785282963},{"date":"2020-11-06","current":15.513478,"twenty":13.44124,"median":16.419987,"eighty":22.667711,"marketCap":7601743630},{"date":"2020-11-13","current":15.918461,"twenty":13.44124,"median":16.389055,"eighty":22.626787,"marketCap":7800188931},{"date":"2020-11-20","current":16.060468,"twenty":13.44124,"median":16.377145,"eighty":22.587995,"marketCap":7869773647},{"date":"2020-11-27","current":17.127098,"twenty":13.44124,"median":16.377145,"eighty":22.541513,"marketCap":8392432179},{"date":"2020-12-04","current":8.51411,"twenty":13.42133,"median":16.344254,"eighty":22.507119,"marketCap":4171990299},{"date":"2020-12-11","current":8.479397,"twenty":13.377362,"median":16.267598,"eighty":22.492622,"marketCap":4154980702},{"date":"2020-12-18","current":8.644546,"twenty":13.358741,"median":16.22477,"eighty":22.492622,"marketCap":4235905150},{"date":"2020-12-24","current":8.698193,"twenty":13.34074,"median":16.156472,"eighty":22.469828,"marketCap":4262192709},{"date":"2020-12-31","current":8.566705,"twenty":13.335518,"median":16.101197,"eighty":22.438953,"marketCap":4197762416},{"date":"2021-01-08","current":9.141044,"twenty":13.319407,"median":16.060991,"eighty":22.438953,"marketCap":4479193934},{"date":"2021-01-15","current":8.457102,"twenty":13.295242,"median":15.876949,"eighty":22.438953,"marketCap":4475160160},{"date":"2021-01-22","current":8.675487,"twenty":13.264349,"median":15.834308,"eighty":22.438953,"marketCap":4590720740},{"date":"2021-01-29","current":7.958527,"twenty":13.245263,"median":15.79731,"eighty":22.438953,"marketCap":4211333917},{"date":"2021-02-05","current":8.544544,"twenty":13.208473,"median":15.754566,"eighty":22.438953,"marketCap":4521430913},{"date":"2021-02-12","current":8.775636,"twenty":13.159158,"median":15.726613,"eighty":22.438953,"marketCap":4643715420},{"date":"2021-02-19","current":8.6206,"twenty":13.13554,"median":15.704539,"eighty":22.438953,"marketCap":4561676447},{"date":"2021-02-26","current":8.69373,"twenty":13.112453,"median":15.653048,"eighty":22.339614,"marketCap":4600374076},{"date":"2021-03-05","current":9.022329,"twenty":13.076896,"median":15.578696,"eighty":22.090992,"marketCap":4774255420},{"date":"2021-03-12","current":10.01105,"twenty":13.060141,"median":15.519826,"eighty":21.962041,"marketCap":5297447357},{"date":"2021-03-19","current":10.062729,"twenty":13.04592,"median":15.483916,"eighty":21.876526,"marketCap":5324793681},{"date":"2021-03-26","current":12.239432,"twenty":13.02888,"median":15.432646,"eighty":21.761677,"marketCap":6051150923},{"date":"2021-04-01","current":12.268799,"twenty":13.00178,"median":15.395906,"eighty":21.690968,"marketCap":6065669537},{"date":"2021-04-09","current":12.584486,"twenty":12.981981,"median":15.364825,"eighty":21.590433,"marketCap":6221744638},{"date":"2021-04-16","current":13.000857,"twenty":12.960456,"median":15.292578,"eighty":21.590433,"marketCap":6427597844},{"date":"2021-04-23","current":13.026028,"twenty":12.954512,"median":15.248618,"eighty":21.590433,"marketCap":6440042370},{"date":"2021-04-30","current":12.71139,"twenty":12.952125,"median":15.191477,"eighty":21.590433,"marketCap":6284485791},{"date":"2021-05-07","current":12.952613,"twenty":12.931371,"median":15.188445,"eighty":21.590433,"marketCap":6403745835},{"date":"2021-05-14","current":12.687268,"twenty":12.885909,"median":15.148936,"eighty":21.590433,"marketCap":6272559787},{"date":"2021-05-21","current":12.880246,"twenty":12.841699,"median":15.133983,"eighty":21.590433,"marketCap":6367967822},{"date":"2021-05-28","current":13.277739,"twenty":12.841699,"median":15.058629,"eighty":21.590433,"marketCap":6564487633},{"date":"2021-06-04","current":13.404643,"twenty":12.841699,"median":15.049267,"eighty":21.590433,"marketCap":6627228787},{"date":"2021-06-11","current":13.597993,"twenty":12.841699,"median":15.022563,"eighty":21.590433,"marketCap":6722820680},{"date":"2021-06-18","current":12.351406,"twenty":12.822635,"median":14.993029,"eighty":21.590433,"marketCap":6106510196},{"date":"2021-06-25","current":11.875029,"twenty":12.786952,"median":14.972639,"eighty":21.590433,"marketCap":6300178107},{"date":"2021-07-02","current":11.829033,"twenty":12.766511,"median":14.919403,"eighty":21.590433,"marketCap":6275774912},{"date":"2021-07-09","current":11.786934,"twenty":12.715025,"median":14.904006,"eighty":21.590433,"marketCap":6253439767},{"date":"2021-07-16","current":10.924523,"twenty":12.701529,"median":14.885459,"eighty":21.590433,"marketCap":5795896338},{"date":"2021-07-23","current":11.463897,"twenty":12.682254,"median":14.868767,"eighty":21.590433,"marketCap":6082055736},{"date":"2021-07-30","current":11.701769,"twenty":12.640492,"median":14.840947,"eighty":21.590433,"marketCap":6208256704},{"date":"2021-08-06","current":12.011102,"twenty":12.605558,"median":14.790872,"eighty":21.590433,"marketCap":6372369898},{"date":"2021-08-13","current":12.207861,"twenty":12.567945,"median":14.757849,"eighty":21.590433,"marketCap":6476758354},{"date":"2021-08-20","current":12.254848,"twenty":12.514209,"median":14.750069,"eighty":21.590433,"marketCap":6501686940},{"date":"2021-08-27","current":12.598442,"twenty":12.49905,"median":14.717157,"eighty":21.590433,"marketCap":6683977228},{"date":"2021-09-03","current":23.095219,"twenty":12.491678,"median":14.701636,"eighty":21.660181,"marketCap":12252937641},{"date":"2021-09-10","current":21.423462,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":11366003495},{"date":"2021-09-17","current":20.858972,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":11066519237},{"date":"2021-09-24","current":20.158788,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":10695043572},{"date":"2021-10-01","current":20.794454,"twenty":12.491678,"median":14.701636,"eighty":21.63711,"marketCap":10205501998},{"date":"2021-10-08","current":20.599173,"twenty":12.491678,"median":14.701636,"eighty":21.461095,"marketCap":10109661985},{"date":"2021-10-15","current":20.687203,"twenty":12.491678,"median":14.701636,"eighty":21.413635,"marketCap":10152865669},{"date":"2021-10-22","current":20.540486,"twenty":12.491678,"median":14.701636,"eighty":21.413635,"marketCap":10080859530},{"date":"2021-10-29","current":20.540486,"twenty":12.492593,"median":14.701742,"eighty":21.403809,"marketCap":10080859530},{"date":"2021-11-05","current":22.385217,"twenty":12.492593,"median":14.701742,"eighty":21.531656,"marketCap":10986216723},{"date":"2021-11-12","current":21.988101,"twenty":12.492593,"median":14.701742,"eighty":21.660179,"marketCap":10791320106},{"date":"2021-11-19","current":22.29523,"twenty":12.492593,"median":14.701742,"eighty":21.660179,"marketCap":10942052958},{"date":"2021-11-26","current":21.066713,"twenty":12.492593,"median":14.701742,"eighty":21.611479,"marketCap":10339121550},{"date":"2021-12-03","current":20.560048,"twenty":12.492593,"median":14.701742,"eighty":21.498728,"marketCap":10090460348},{"date":"2021-12-10","current":21.317112,"twenty":12.492593,"median":14.701742,"eighty":21.358975,"marketCap":10462012028},{"date":"2021-12-17","current":21.189956,"twenty":12.492593,"median":14.701742,"eighty":21.23634,"marketCap":10399606707},{"date":"2021-12-23","current":22.1446,"twenty":12.492593,"median":14.701742,"eighty":21.230987,"marketCap":10868126655},{"date":"2021-12-31","current":22.371523,"twenty":12.492593,"median":14.701742,"eighty":21.230987,"marketCap":10979496150},{"date":"2022-01-07","current":21.371886,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10488894320},{"date":"2022-01-14","current":25.840788,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10208894220},{"date":"2022-01-21","current":25.449891,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10054462909},{"date":"2022-01-28","current":24.584753,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9712673848},{"date":"2022-02-04","current":25.453369,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10055836997},{"date":"2022-02-11","current":24.923904,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9846661707},{"date":"2022-02-18","current":25.519247,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10081863416},{"date":"2022-02-25","current":25.341132,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10011495691},{"date":"2022-03-04","current":25.363091,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10020171164},{"date":"2022-03-11","current":26.800211,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10587932667},{"date":"2022-03-18","current":27.822543,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10991824126},{"date":"2022-03-25","current":23.374128,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10274589020},{"date":"2022-04-01","current":22.314235,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9808690540},{"date":"2022-04-08","current":21.616059,"twenty":12.494423,"median":14.708369,"eighty":21.373842,"marketCap":9501792790},{"date":"2022-04-14","current":22.033645,"twenty":12.494423,"median":14.708369,"eighty":21.443576,"marketCap":9685351243},{"date":"2022-04-22","current":21.854367,"twenty":12.494423,"median":14.708369,"eighty":21.522248,"marketCap":9606546043},{"date":"2022-04-29","current":21.882789,"twenty":12.494423,"median":14.708369,"eighty":21.54873,"marketCap":9619039551},{"date":"2022-05-06","current":22.140774,"twenty":12.494423,"median":14.708369,"eighty":21.618271,"marketCap":9732442155},{"date":"2022-05-13","current":21.653227,"twenty":12.494423,"median":14.708369,"eighty":21.661164,"marketCap":9518130454},{"date":"2022-05-20","current":21.003892,"twenty":12.494423,"median":14.708369,"eighty":21.7099,"marketCap":9232701865},{"date":"2022-05-27","current":22.435926,"twenty":12.494423,"median":14.708369,"eighty":21.790965,"marketCap":9862182423},{"date":"2022-06-03","current":22.840394,"twenty":12.494423,"median":14.708369,"eighty":21.859986,"marketCap":10039974641},{"date":"2022-06-10","current":21.915584,"twenty":12.494423,"median":14.708369,"eighty":21.882464,"marketCap":9633455136},{"date":"2022-06-17","current":19.794862,"twenty":12.494423,"median":14.708369,"eighty":21.790965,"marketCap":8701247287},{"date":"2022-06-24","current":20.780888,"twenty":12.493508,"median":14.701848,"eighty":21.616934,"marketCap":9134675885},{"date":"2022-07-01","current":17.769115,"twenty":12.493508,"median":14.701848,"eighty":21.545526,"marketCap":8802571050},{"date":"2022-07-08","current":17.926091,"twenty":12.493508,"median":14.701848,"eighty":21.509804,"marketCap":8880334618},{"date":"2022-07-15","current":17.83322,"twenty":12.493508,"median":14.701848,"eighty":21.447276,"marketCap":8834327487},{"date":"2022-07-22","current":18.601343,"twenty":12.493508,"median":14.701848,"eighty":21.386362,"marketCap":9214844794},{"date":"2022-07-29","current":19.429445,"twenty":12.493508,"median":14.701848,"eighty":21.31283,"marketCap":9625075038},{"date":"2022-08-05","current":19.727407,"twenty":12.493508,"median":14.701848,"eighty":21.088721,"marketCap":9772681248},{"date":"2022-08-12","current":20.023434,"twenty":12.493508,"median":14.701848,"eighty":21.030026,"marketCap":9919328976},{"date":"2022-08-19","current":20.22659,"twenty":12.493508,"median":14.701848,"eighty":20.975144,"marketCap":10019969573},{"date":"2022-08-26","current":19.009589,"twenty":12.493508,"median":14.701848,"eighty":20.833378,"marketCap":9417084471},{"date":"2022-09-02","current":18.059594,"twenty":12.493508,"median":14.701848,"eighty":20.787617,"marketCap":8946469867},{"date":"2022-09-09","current":18.630365,"twenty":12.493508,"median":14.701848,"eighty":20.69881,"marketCap":9229222022},{"date":"2022-09-16","current":17.430778,"twenty":12.493508,"median":14.701848,"eighty":20.607247,"marketCap":8634963256},{"date":"2022-09-23","current":16.563979,"twenty":12.493508,"median":14.701848,"eighty":20.540486,"marketCap":8205563374},{"date":"2022-09-30","current":14.030735,"twenty":12.493508,"median":14.683855,"eighty":20.446687,"marketCap":7710127160},{"date":"2022-10-07","current":14.404286,"twenty":12.493508,"median":14.640645,"eighty":20.346846,"marketCap":7915399775},{"date":"2022-10-14","current":14.399069,"twenty":12.493508,"median":14.603551,"eighty":20.231644,"marketCap":7912533261},{"date":"2022-10-21","current":15.065033,"twenty":12.493508,"median":14.603551,"eighty":20.115798,"marketCap":8278491507},{"date":"2022-10-28","current":16.073541,"twenty":12.493508,"median":14.603551,"eighty":19.979707,"marketCap":8832684152},{"date":"2022-11-04","current":15.835325,"twenty":12.493508,"median":14.603551,"eighty":19.739016,"marketCap":8701780027},{"date":"2022-11-11","current":17.255931,"twenty":12.493508,"median":14.603551,"eighty":19.559078,"marketCap":9482427253},{"date":"2022-11-18","current":17.593259,"twenty":12.493508,"median":14.603551,"eighty":19.304069,"marketCap":9667795138},{"date":"2022-11-25","current":17.921894,"twenty":12.493508,"median":14.603551,"eighty":18.975591,"marketCap":9848385499},{"date":"2022-12-02","current":17.647162,"twenty":12.493508,"median":14.603551,"eighty":18.837867,"marketCap":9697415779},{"date":"2022-12-09","current":17.017714,"twenty":12.493508,"median":14.603551,"eighty":18.690345,"marketCap":9351523128},{"date":"2022-12-16","current":16.544758,"twenty":12.493508,"median":14.603551,"eighty":18.612178,"marketCap":9091625888},{"date":"2022-12-23","current":16.551713,"twenty":12.493508,"median":14.603551,"eighty":18.356003,"marketCap":9095447906},{"date":"2022-12-30","current":16.468251,"twenty":12.493508,"median":14.603551,"eighty":18.063135,"marketCap":9049583687},{"date":"2023-01-06","current":17.261147,"twenty":12.493508,"median":14.603551,"eighty":17.92882,"marketCap":9485293767},{"date":"2023-01-13","current":16.181222,"twenty":12.493508,"median":14.603551,"eighty":17.873903,"marketCap":10538943450},{"date":"2023-01-20","current":15.84699,"twenty":12.493508,"median":14.603551,"eighty":17.830898,"marketCap":10321255350},{"date":"2023-01-27","current":14.737208,"twenty":12.493508,"median":14.603551,"eighty":17.830898,"marketCap":9598446443},{"date":"2023-02-03","current":15.245638,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9929590480},{"date":"2023-02-10","current":14.799672,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9639129854},{"date":"2023-02-17","current":14.690723,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9568170417},{"date":"2023-02-24","current":14.0225,"twenty":12.493508,"median":14.570168,"eighty":17.830898,"marketCap":9132952540},{"date":"2023-03-03","current":14.084964,"twenty":12.493508,"median":14.551621,"eighty":17.830898,"marketCap":9173635950},{"date":"2023-03-10","current":13.259855,"twenty":12.493508,"median":14.527511,"eighty":17.830898,"marketCap":8636236484},{"date":"2023-03-17","current":13.07682,"twenty":12.493508,"median":14.5034,"eighty":17.830898,"marketCap":8517024631},{"date":"2023-03-24","current":13.323772,"twenty":12.493508,"median":14.440651,"eighty":17.830898,"marketCap":8677866021},{"date":"2023-03-31","current":13.20825,"twenty":12.494423,"median":14.404695,"eighty":17.796845,"marketCap":9060899060},{"date":"2023-04-05","current":12.781121,"twenty":12.493508,"median":14.396768,"eighty":17.804971,"marketCap":8767887240},{"date":"2023-04-14","current":12.900447,"twenty":12.490051,"median":14.372514,"eighty":17.830898,"marketCap":8849745656},{"date":"2023-04-19","current":13.209926,"twenty":12.490051,"median":14.352625,"eighty":17.830898,"marketCap":9062048969},{"date":"2023-04-28","current":12.10268,"twenty":12.437902,"median":14.318098,"eighty":17.83322,"marketCap":8302474893},{"date":"2023-05-05","current":11.956881,"twenty":12.378956,"median":14.284099,"eighty":17.837701,"marketCap":8202456444},{"date":"2023-05-12","current":12.091676,"twenty":12.316818,"median":14.23633,"eighty":17.837701,"marketCap":8294926331},{"date":"2023-05-19","current":12.530448,"twenty":12.267486,"median":14.214589,"eighty":17.837701,"marketCap":8595925250},{"date":"2023-05-26","current":12.39978,"twenty":12.261148,"median":14.160003,"eighty":17.837701,"marketCap":8506286074},{"date":"2023-06-02","current":12.285616,"twenty":12.261148,"median":14.144071,"eighty":17.837701,"marketCap":8427969740},{"date":"2023-06-09","current":12.879816,"twenty":12.261148,"median":14.104275,"eighty":17.837701,"marketCap":8835592101},{"date":"2023-06-16","current":13.253941,"twenty":12.261148,"median":14.092594,"eighty":17.837701,"marketCap":9092243218},{"date":"2023-06-23","current":13.172789,"twenty":12.260063,"median":14.076544,"eighty":17.842182,"marketCap":9036572571},{"date":"2023-06-30","current":13.052485,"twenty":12.258977,"median":14.05549,"eighty":17.846663,"marketCap":8747422840},{"date":"2023-07-07","current":12.992082,"twenty":12.258977,"median":14.03811,"eighty":17.846663,"marketCap":8706942709},{"date":"2023-07-14","current":13.83705,"twenty":12.258977,"median":14.029729,"eighty":17.846663,"marketCap":9273217437},{"date":"2023-07-21","current":13.509695,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9053832857},{"date":"2023-07-28","current":13.727932,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9200089244},{"date":"2023-08-04","current":13.816066,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9259154323},{"date":"2023-08-11","current":13.820263,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9261966946},{"date":"2023-08-18","current":13.669176,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9160712524},{"date":"2023-08-25","current":13.869226,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9294780879},{"date":"2023-09-01","current":14.234353,"twenty":12.258977,"median":14.036358,"eighty":17.846663,"marketCap":9539479064},{"date":"2023-09-08","current":13.849641,"twenty":12.258977,"median":14.041199,"eighty":17.846663,"marketCap":9281655306},{"date":"2023-09-15","current":14.133628,"twenty":12.258977,"median":14.054962,"eighty":17.846663,"marketCap":9471976116},{"date":"2023-09-22","current":14.186789,"twenty":12.257892,"median":14.077485,"eighty":17.851144,"marketCap":9507602672},{"date":"2023-09-29","current":14.138072,"twenty":12.283442,"median":14.093521,"eighty":17.851144,"marketCap":9339610320},{"date":"2023-10-06","current":13.550673,"twenty":12.307262,"median":14.091667,"eighty":17.851144,"marketCap":8951574578},{"date":"2023-10-13","current":13.230534,"twenty":12.307262,"median":14.073608,"eighty":17.851144,"marketCap":8740090974},{"date":"2023-10-20","current":12.428296,"twenty":12.307262,"median":14.038951,"eighty":17.851144,"marketCap":8210132207},{"date":"2023-10-27","current":12.30758,"twenty":12.299994,"median":14.031702,"eighty":17.862658,"marketCap":8130387390},{"date":"2023-11-03","current":12.829777,"twenty":12.290568,"median":14.020191,"eighty":17.862658,"marketCap":8475350928},{"date":"2023-11-10","current":12.624968,"twenty":12.290568,"median":13.999712,"eighty":17.862658,"marketCap":8340053540},{"date":"2023-11-17","current":13.239397,"twenty":12.290568,"median":13.959357,"eighty":17.862658,"marketCap":8745945703},{"date":"2023-11-24","current":13.385884,"twenty":12.290568,"median":13.919411,"eighty":17.862658,"marketCap":8842714696},{"date":"2023-12-01","current":13.379102,"twenty":12.290568,"median":13.913993,"eighty":17.862658,"marketCap":8838234650},{"date":"2023-12-08","current":13.406229,"twenty":12.292218,"median":13.9042,"eighty":17.859142,"marketCap":8856154833},{"date":"2023-12-15","current":14.473682,"twenty":12.292218,"median":13.873423,"eighty":17.859142,"marketCap":9561314066},{"date":"2023-12-22","current":14.518441,"twenty":12.292218,"median":13.873423,"eighty":17.859142,"marketCap":9590882369},{"date":"2023-12-29","current":14.747666,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9742307922},{"date":"2024-01-05","current":14.298712,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9445728880},{"date":"2024-01-12","current":14.757635,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9251723460},{"date":"2024-01-19","current":14.730761,"twenty":12.287267,"median":13.872723,"eighty":17.869691,"marketCap":9234876350},{"date":"2024-01-26","current":14.98535,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9394480550},{"date":"2024-02-02","current":14.350876,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":8996721915},{"date":"2024-02-09","current":14.333035,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":8985537045},{"date":"2024-02-16","current":14.451043,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9059517759},{"date":"2024-02-23","current":14.497962,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9088931778},{"date":"2024-03-01","current":14.772367,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9260959221},{"date":"2024-03-08","current":14.896062,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9338505270},{"date":"2024-03-15","current":14.67142,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9197674514},{"date":"2024-03-22","current":14.930185,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9359897283},{"date":"2024-03-28","current":15.938692,"twenty":12.290568,"median":13.897603,"eighty":17.862658,"marketCap":10073556000},{"date":"2024-04-05","current":16.170714,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":10220198439},{"date":"2024-04-12","current":15.483651,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":9785961477},{"date":"2024-04-19","current":15.370148,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":9714225657},{"date":"2024-04-26","current":15.860642,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":10024226880},{"date":"2024-05-03","current":15.730924,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":9942243086},{"date":"2024-05-10","current":16.434911,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":10387175971},{"date":"2024-05-17","current":17.005127,"twenty":12.290568,"median":13.913293,"eighty":17.862658,"marketCap":10747563068},{"date":"2024-05-24","current":17.376713,"twenty":12.290568,"median":13.919411,"eighty":17.862658,"marketCap":10982412479},{"date":"2024-05-31","current":17.576693,"twenty":12.290568,"median":13.970729,"eighty":17.862658,"marketCap":11108804162},{"date":"2024-06-07","current":17.541562,"twenty":12.298026,"median":14.007243,"eighty":17.862658,"marketCap":11086600218},{"date":"2024-06-14","current":17.556425,"twenty":12.296641,"median":14.024728,"eighty":17.866175,"marketCap":11095994194},{"date":"2024-06-21","current":17.714518,"twenty":12.295255,"median":14.036358,"eighty":17.874598,"marketCap":11195911944},{"date":"2024-06-28","current":15.224148,"twenty":12.298026,"median":14.067533,"eighty":17.893725,"marketCap":9782078560},{"date":"2024-07-05","current":15.093236,"twenty":12.298026,"median":14.09374,"eighty":17.893725,"marketCap":9697962557},{"date":"2024-07-12","current":15.033384,"twenty":12.298026,"median":14.115442,"eighty":17.893725,"marketCap":9659505708},{"date":"2024-07-15","current":14.962893,"twenty":12.298026,"median":14.133628,"eighty":17.893725,"marketCap":9614212087},{"date":"2024-08-02","current":15.582689,"twenty":12.268799,"median":14.17382,"eighty":17.928026,"marketCap":10012454117},{"date":"2024-08-09","current":14.785998,"twenty":12.30758,"median":14.207874,"eighty":17.928026,"marketCap":9500550735},{"date":"2024-08-16","current":15.570718,"twenty":12.361267,"median":14.219,"eighty":17.928026,"marketCap":10004762747},{"date":"2024-08-23","current":15.880617,"twenty":12.392363,"median":14.252076,"eighty":17.928026,"marketCap":10203883762},{"date":"2024-08-30","current":16.050861,"twenty":12.433683,"median":14.297322,"eighty":17.928026,"marketCap":10313272130},{"date":"2024-09-06","current":15.070625,"twenty":12.4603,"median":14.321348,"eighty":17.928026,"marketCap":9683434414},{"date":"2024-09-13","current":14.759397,"twenty":12.488982,"median":14.354751,"eighty":17.928026,"marketCap":9483458803},{"date":"2024-09-20","current":15.804805,"twenty":12.488982,"median":14.386159,"eighty":17.928026,"marketCap":10155171754},{"date":"2024-09-27","current":14.671805,"twenty":12.490763,"median":14.3967,"eighty":17.928026,"marketCap":10003691700},{"date":"2024-10-04","current":14.394921,"twenty":12.490763,"median":14.406616,"eighty":17.928026,"marketCap":9814903683},{"date":"2024-10-11","current":14.936525,"twenty":12.490763,"median":14.430239,"eighty":17.928026,"marketCap":10184185712},{"date":"2024-10-18","current":15.413236,"twenty":12.490763,"median":14.45389,"eighty":17.928026,"marketCap":10509221967},{"date":"2024-10-25","current":15.065062,"twenty":12.490763,"median":14.480846,"eighty":17.928026,"marketCap":10271826378},{"date":"2024-10-31","current":14.866641,"twenty":12.490763,"median":14.50542,"eighty":17.928026,"marketCap":10136536418},{"date":"2024-11-08","current":15.577963,"twenty":12.490407,"median":14.539278,"eighty":17.932617,"marketCap":10621538160},{"date":"2024-11-15","current":14.438599,"twenty":12.490407,"median":14.549638,"eighty":17.932617,"marketCap":9844684492},{"date":"2024-11-22","current":14.547169,"twenty":12.490407,"median":14.549638,"eighty":17.932617,"marketCap":9918711074},{"date":"2024-11-29","current":14.84917,"twenty":12.490407,"median":14.584855,"eighty":17.932617,"marketCap":10124624094},{"date":"2024-12-06","current":15.229789,"twenty":12.490407,"median":14.601752,"eighty":17.932617,"marketCap":10384142571},{"date":"2024-12-13","current":15.536781,"twenty":12.490407,"median":14.613093,"eighty":17.932617,"marketCap":10593459112},{"date":"2024-12-20","current":14.661979,"twenty":12.490407,"median":14.601752,"eighty":17.932617,"marketCap":9996992057},{"date":"2024-12-27","current":14.970219,"twenty":12.490407,"median":14.595835,"eighty":17.932617,"marketCap":10207159479},{"date":"2025-01-03","current":14.535938,"twenty":12.490407,"median":14.589153,"eighty":17.932617,"marketCap":9911053152},{"date":"2025-01-10","current":15.237277,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":10389247852},{"date":"2025-01-17","current":16.665845,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":11484283910},{"date":"2025-01-24","current":17.397262,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":11988296370},{"date":"2025-01-31","current":17.433025,"twenty":12.490051,"median":14.623856,"eighty":17.937208,"marketCap":12012940769},{"date":"2025-02-07","current":17.623436,"twenty":12.490051,"median":14.649669,"eighty":17.937208,"marketCap":12144151101},{"date":"2025-02-14","current":17.394943,"twenty":12.490051,"median":14.662425,"eighty":17.937208,"marketCap":11986698703},{"date":"2025-02-21","current":17.54503,"twenty":12.490051,"median":14.669235,"eighty":17.937208,"marketCap":12090122409},{"date":"2025-02-28","current":16.892448,"twenty":12.490051,"median":14.683915,"eighty":17.937208,"marketCap":11640433976},{"date":"2025-03-07","current":15.83338,"twenty":12.489694,"median":14.721895,"eighty":17.9418,"marketCap":10910639427},{"date":"2025-03-14","current":15.333842,"twenty":12.512955,"median":14.737208,"eighty":17.9418,"marketCap":10566412634},{"date":"2025-03-21","current":15.865213,"twenty":12.560443,"median":14.759397,"eighty":17.9418,"marketCap":10932575448},{"date":"2025-03-28","current":13.073848,"twenty":12.585629,"median":14.772367,"eighty":17.9418,"marketCap":8949048640},{"date":"2025-04-04","current":12.196497,"twenty":12.605814,"median":14.772367,"eighty":17.9418,"marketCap":8348502065},{"date":"2025-04-11","current":12.487065,"twenty":12.607564,"median":14.772236,"eighty":17.937208,"marketCap":8547395812},{"date":"2025-04-17","current":12.775181,"twenty":12.620758,"median":14.772236,"eighty":17.937208,"marketCap":8744611130},{"date":"2025-04-25","current":13.530412,"twenty":12.636019,"median":14.772367,"eighty":17.9418,"marketCap":9261567028},{"date":"2025-05-02","current":13.711864,"twenty":12.667199,"median":14.772367,"eighty":17.9418,"marketCap":9385770718},{"date":"2025-05-09","current":14.517362,"twenty":12.706356,"median":14.772367,"eighty":17.9418,"marketCap":9937134394}],"updateTime":1747065848682}}}