US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synnex

124.54

-0.3800-0.30%

Pre-market: 123.54-1.0000-0.80%04:14 EDT

Volume:488.06K

Turnover:60.89M

Market Cap:10.45B

PE:15.57

High:125.53

Open:124.62

Low:124.01

Close:124.92

Loading ...

Overview Company News Filings

TD Synnex Q4 Adjusted Net Income USD 263.4 Million VS. Ibes Estimate USD 258.8 Million

THOMSON REUTERS

Delta Air Lines, Walgreens And 3 Stocks To Watch Heading Into Friday

International Business Machines Corporation (IBM) and TD SYNNEX Launch North American Innovation Studio to Drive AI Adoption and Partner Success

Calendar of U.S. Earnings Expected in the Week Ahead

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Fourth Quarter 2024

TD Synnex Corp expected to post earnings of $3.05 a share - Earnings Preview

TD Synnex to deliver mid-high single digit billings growth, says RBC Capital

TD SYNNEX Price Target Maintained With a $140.00/Share by RBC Capital

Curious about TD SYNNEX (SNX) Q4 Performance? Explore Wall Street Estimates for Key Metrics

TD Synnex Opens Innovation Studio With Ibm to Provide Collaborative AI Enablement for Partners

THOMSON REUTERS

Buy Dell and TD SYNNEX shares in 2025, avoid IBM, Pure Storage: UBS

TD Synnex named ‘2025 top pick’ at UBS

Calendar of U.S. Earnings Expected in the Week Ahead

What To Expect in the Markets This Week

TD SYNNEX Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Synthetix Price Prediction 2025, 2026 – 2030: SNX Price To Hit $5?

TD SYNNEX Corporation (NYSE:SNX) On An Uptrend: Could Fundamentals Be Driving The Stock?

Simply Wall St.

TD Synnex names Kristie Grinnell CIO, effective January 20

BRIEF-Td Synnex Appoints Kristie Grinnell As Chief Information Officer

TD Synnex Appoints Kristie Grinnell as Chief Information Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNX\",,,,,undefined,":{"symbol":"SNX","market":"US","secType":"STK","nameCN":"Synnex","latestPrice":124.54,"timestamp":1747252800000,"preClose":124.92,"halted":0,"volume":488057,"hourTrading":{"tag":"盘前","latestPrice":123.54,"preClose":124.54,"latestTime":"04:14 EDT","volume":4,"amount":495.18,"timestamp":1747296892901},"delay":0,"floatShares":75037331,"shares":83921412,"eps":7.997924,"marketStatus":"Pre-Mkt","change":-0.38,"latestTime":"05-15 09:03:42 EDT","open":124.62,"high":125.53,"low":124.01,"amount":60890256.823008,"amplitude":0.012168,"askPrice":125.22,"askSize":18,"bidPrice":124.03,"bidSize":18,"shortable":3,"etf":0,"ttmEps":7.997924,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1069736400000,"exchange":"NYSE","adjPreClose":124.54,"dividendRate":0.01349,"preHourTrading":{"tag":"盘前","latestPrice":123.54,"preClose":124.54,"latestTime":"04:14 EDT","volume":4,"amount":495.18,"timestamp":1747296892901},"postHourTrading":{"tag":"盘后","latestPrice":124.54,"preClose":124.54,"latestTime":"18:06 EDT","volume":17019,"amount":2119536.8,"timestamp":1747260412517},"volumeRatio":0.8733187893103226,"impliedVol":0.3376,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNX\",,,,,undefined,":{"symbol":"SNX","floatShares":75037331,"roa":"2.73%","roe":"8.48%","lyrEps":7.988712,"volumeRatio":0.8733187893103226,"shares":83921412,"dividePrice":1.68,"high":125.53,"amplitude":0.012168,"preClose":124.92,"low":124.01,"week52Low":92.23,"pbRate":"1.30","psRate":"0.18","week52High":145.0953,"institutionHeld":0.7386,"latestPrice":124.54,"eps":7.997924,"divideRate":0.01349,"volume":488057,"delay":0,"ttmEps":7.997924,"open":124.62,"prevYearClose":117.28,"prevWeekClose":117.93,"prevMonthClose":110.8,"prevQuarterClose":103.96,"fiveDayClose":115.32,"twentyDayClose":103.17,"sixtyDayClose":144.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502868026","title":"TD Synnex Q4 Adjusted Net Income USD 263.4 Million VS. Ibes Estimate USD 258.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868026?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:05","pubTimestamp":1736514301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nPLX927016:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","SNX"],"gpt_icon":0},{"id":"2502835583","title":"Delta Air Lines, Walgreens And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835583","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835583?lang=en_us&edition=fundamental","pubTime":"2025-01-10 16:07","pubTimestamp":1736496432,"startTime":"0","endTime":"0","summary":"US stock futures down, focus on Delta Air Lines, TD Synnex, Costco, Constellation Brands and Walgreens earnings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42906135/delta-air-lines-walgreens-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU2125154778.USD","LU2237438978.USD","LU0321505868.SGD","IE00B5TLWC47.USD","TSYW.SI","DAL","LU1551013342.USD","CSTA.U","LU0256863811.USD","WBA","LU2125154935.USD","LU2210149790.SGD","BK4550","LU0471298694.HKD","NVIW.SI","LU2552382132.HKD","LU0310800965.SGD","BK4128","IE00BKVL7J92.USD","SNX","SQQQ","LU1066053197.SGD","LU0417517546.SGD","LU1496350171.SGD","PSQ","LU0689472784.USD","USAW.SI","BK4596","MNQmain","USJW.SI","LU0820561818.USD",".IXIC","LU1035775433.USD","LU2552382215.SGD","BK4155","QID","QLD","LU1323610961.USD","COST","NQmain","LU2095319765.USD","LU0079474960.USD","STZ","LU1066051498.USD","LU0052756011.USD","BK4140","IE0008368304.USD","TQQQ"],"gpt_icon":1},{"id":"2502023634","title":"International Business Machines Corporation (IBM) and TD SYNNEX Launch North American Innovation Studio to Drive AI Adoption and Partner Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2502023634","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502023634?lang=en_us&edition=fundamental","pubTime":"2025-01-10 02:02","pubTimestamp":1736445760,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Buzzing AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where International Business Machines Corporation  stands against the other AI stocks.Artificial intelligence startups are playing a big role in US venture capital funding. As per PitchBook data reported by Reuters, the total capital raised in 2024 was nearly 30% higher year-on-year. AI startups bagged a record 46.4% of the total $209 billion raised in the previous year, compared to less than 10% a decade earlier. This means that venture capitalists put $97 billion into artificial intelligence startups in the US. Artificial intelligence technology has been garnering investor interest recently, a majority of which are very optimistic about the sector.Many of these funding rounds share a common goal: advancing AI capabilities, with some aiming for the long-term vision of achieving AGI. However, Sam Altman, CEO of OpenAI, has said that Artificial General Inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-corporation-ibm-180240579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0055631609.USD","IBM","LU0321505868.SGD","BK4534","BK4017","AGI","BK4533","BK4602","LU1778281490.HKD","BK4538","BK4117","BK4579","TD","BK4140","LU1883839398.USD","BK4134","LU1674673691.USD","BK4566","LU1880398554.USD","LU0368265764.SGD","AFG","BK4575","LU0498741890.SGD","LU0868494617.USD","BK4207","BK4588","LU1585245621.USD","BK4585","LU0498741114.HKD","LU1430594728.SGD","LU0321505439.SGD","LU0496367417.USD","LU1674673428.USD","LU1880398471.USD","SNX"],"gpt_icon":0},{"id":"2502097027","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097027?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:00","pubTimestamp":1736420400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM. ·Walgreens Bts Allinc                             1Q       .38   7:00 AM. ·Bank of Nw Yk Mellon                              4Q      1.54   6:30 AM. ·Goldman Sachs Gp                                  4Q      8.16   7:30 AM. ·Bank of America                                  4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Transport                             4Q      1.63   4:05 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","INDB","SASR","FUL","TSM","LU1791807156.HKD","KBH","CVGW","OZK","SNX","FHN","TCBI","SNV","IE00BDGV0183.EUR","HOMB","MTB","UNH","CNXC","CTBI","IE00B19Z8W00.USD","LU0353189680.USD","WBA","WABC","EGBN","USB","AMC","BK","ETWO","LU1699723380.USD","IE00BSNM7G36.USD","BIRK","JBHT","LU2294711713.HKD","NEOG","TTAN","BAC","INFY","LU1084165304.USD","PNC","IE00BHPRN162.USD","OGI","LU2505996509.AUD","BANF","LU1852331112.SGD","03145","BLK","STZ","LU1119994496.HKD"],"gpt_icon":1},{"id":"2502830980","title":"Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502830980","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502830980?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., Jan.  08, 2025  (GLOBE NEWSWIRE) -- Grayscale Investments, an asset management firm with expertise in crypto investing, offering more than 25 crypto investment products, and manager o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006697/0/en/Grayscale-Investments-Announces-Rebalancing-of-Multi-Asset-Funds-for-Fourth-Quarter-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","NEAR","SUI","TAO","SOL","GDLC","BK4228","LPT","DEFG","BK4129","SNX","BK4519","BK4140"],"gpt_icon":0},{"id":"2501722183","title":"TD Synnex Corp  expected to post earnings of $3.05 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722183?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:33","pubTimestamp":1736343194,"startTime":"0","endTime":"0","summary":"TD Synnex Corp  expected to post earnings of $3.05 a share - Earnings Preview TD Synnex Corp SNX.N, SNX is expected to show a rise in quarterly revenue when it reports  results on January 10 for the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL8N3O40YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNX"],"gpt_icon":0},{"id":"2501477696","title":"TD Synnex to deliver mid-high single digit billings growth, says RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477696","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477696?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339439,"startTime":"0","endTime":"0","summary":"RBC Capital keeps an Outperform rating and $140 price target on TD Synnex  while noting that the company should deliver mid-to-high single digit billings growth in 2025. The firm expects the growth to be driven by an improving IT demand environment, solid demand from hyperscalers, improving commercial PC demand, and inflection in networking, the analyst tells investors in a research note. RBC adds that it expects stable gross margins and modest operating margin expansion out of TD Synnex in 2025.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Options Volatility and Implied Earnings Moves This Week, January 06 – January 10, 2025. TD Synnex names Kristie Grinnell CIO, effective January 20. LastPass announces partnership with TD SYNNEX, no terms","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/td-synnex-deliver-mid-high-123039146.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-synnex-deliver-mid-high-123039146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TD","BK4207","BK4566","BK4140","SNX"],"gpt_icon":0},{"id":"2501783187","title":"TD SYNNEX Price Target Maintained With a $140.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783187?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:12","pubTimestamp":1736262720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 10:12 ET (15:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNX","TD"],"gpt_icon":0},{"id":"2501738541","title":"Curious about TD SYNNEX (SNX) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738541?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:15","pubTimestamp":1736259304,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that TD SYNNEX  will report quarterly earnings of $3.06 per share in its upcoming release, pointing to a year-over-year decline of 2.2%. It is anticipated that revenues will amount to $15.29 billion, exhibiting an increase of 6.1% compared to the year-ago quarter.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-td-synnex-snx-q4-141504798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4140","BK4585","BK4207","TD","SNX"],"gpt_icon":0},{"id":"2501204762","title":"TD Synnex Opens Innovation Studio With Ibm to Provide Collaborative AI Enablement for Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204762?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA19NQMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398554.USD","LU0868494617.USD","LU1778281490.HKD","IBM","BK4579","LU0321505868.SGD","BK4534","BK4588","BK4538","BK4585","BK4140","LU1430594728.SGD","BK4602","BK4575","SNX","LU1585245621.USD","BK4134","LU0321505439.SGD","LU1674673691.USD","LU1674673428.USD","LU1880398471.USD","LU1883839398.USD","BK4533"],"gpt_icon":0},{"id":"2501275699","title":"Buy Dell and TD SYNNEX shares in 2025, avoid IBM, Pure Storage: UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275699","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275699?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:36","pubTimestamp":1736242588,"startTime":"0","endTime":"0","summary":"Investing.com -- Dell  and TD SYNNEX  are UBS's top picks for 2025, while IBM  and Pure Storage  are listed as least favored, the bank revealed in its enterprise hardware and networking sector outlook.UBS names Dell as the preferred large-cap stock for the year, noting it “should be a winner in the AI server market relative to peer Hewlett Packard Enterprise Co  across Tier 2 Cloud and Enterprise markets,” the report states.With the company’s shares trading at 12% of estimated 2026 free cash flow , “the risk-reward is highly favorable given the synchronous recovery in end-markets next year,” UBS analysts led by David Vogt said in a note.Meanwhile, TD SYNNEX stands out as the firm’s preferred mid-cap stock. UBS forecasts 5% growth in billings, driven by recovering end markets in PCs, networking, servers, and storage.US adds Tencent, CATL to list of Chinese firms allegedly aiding Beijing's military","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-dell-td-synnex-shares-093628655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","LU0719512351.SGD","IE00B19Z8X17.USD","LU2458330243.SGD","TD","LU1242518857.USD","LU1496350502.SGD","LU0545039389.USD","LU1496350171.SGD","LU1629891620.HKD","HPE","LU2237443895.HKD","DVMT","LU0965509283.SGD","LU1935042215.USD","LU0942090050.USD","LU0082616367.USD","LU0127658192.USD","AAPL","LU0289961442.SGD","IE00BK4W5L77.USD","LU2237443549.SGD","SG9999015358.SGD","LU2552382132.HKD","LU2361044865.SGD","LU0077335932.USD","LU1839511570.USD","LU1066051811.HKD","SG9999014559.SGD","BK4501","MACW.SI","LU2456880835.USD","BK4505","LU0345768740.USD","LU0494093205.USD","BK4211","LU0109391861.USD","IBM","SNX","LU1803068979.SGD","BK4554","BK4533","LU0965508806.USD","FCF","LU0265550359.USD","LU2125154935.USD","LU0056508442.USD","PSTG","DELL"],"gpt_icon":1},{"id":"2501297721","title":"TD Synnex named ‘2025 top pick’ at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297721?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:25","pubTimestamp":1736209522,"startTime":"0","endTime":"0","summary":"UBS analyst David Vogt keeps a Buy rating and $150 target on TD Synnex (SNX) while naming the stock the firm’s top mid-cap pick pick in U.S. Enterp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/td-synnex-named-2025-top-pick-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/td-synnex-named-2025-top-pick-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4566","TD","BK4140","SNX","BK4207"],"gpt_icon":0},{"id":"2501730284","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730284?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Kura Sushi USA                                  1Q      (.20)  4:05 PM. ·RPM Intl Inc.                                    2Q      1.34   6:45 AM. ·Acuity Brands Inc.                               1Q      3.90   6:00 AM. ·Franklin Covey Co.                                1Q       .15   4:05 PM. ·Helen of Troy Ltd                               3Q      2.60   6:45 AM. ·MSC Indus Dir.                                   1Q       .73   6:30 AM. ·Simply Gd Foods                                 1Q       .46   7:00 AM. ·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","BBCP","RDUS","NEOG","FC","UNF","PSMT","BK4128","JEF","BK4523","KRUS","SLP","LU0052756011.USD","APOG","BK4167","ANGO","AIR","AZZ","LU2552382058.USD","MSM","KBH","ACCD","LNN","LU0310800965.SGD","PENG","BK4008","STZ","BK4137","WAFD","ETWO","BK4086","IE00BZ1G4Q59.USD","LOOP","SAR","LU0267386448.USD","SMPL","WIT","AMC","LU2552382215.SGD","SNX","WBA","ACI","BK4155","CALM","HELE","BK4152","AYI","RPM","CMC"],"gpt_icon":1},{"id":"2501418002","title":"What To Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2501418002","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501418002?lang=en_us&edition=fundamental","pubTime":"2025-01-05 18:00","pubTimestamp":1736071200,"startTime":"0","endTime":"0","summary":"Financial markets and federal agencies will close on Thursday for the funeral of former U.S. President Jimmy Carter.The December jobs report comes out on Friday, with data on private-sector employment and initial jobless claims also set for release.The minutes for the December Federal Open Market Committee  meeting are scheduled for release Wednesday and Fed representatives' speaking engagements are also planned.Other data releases include service sector PMI, consumer credit, and consumer sentiment.Delta Air Lines, Jefferies Financial, Albertsons, Walgreens Boots Alliance, and KB Home are scheduled to report earnings this week.Investors will be tuned in Friday for the U.S. jobs report for December, with private-sector employment data coming earlier in the week. On Wednesday, minutes for the Federal Open Market Committee  meeting in December will shine a light on officials' deliberations on interest rates. Federal Reserve Govs. Christopher Waller and Michelle Bowman, along with Philadel","market":"us","thumbnail":"https://www.investopedia.com/thmb/mlZ04shPdgNSGHpzwVW0uniR1g4=/3000x2116/filters:no_upscale():max_bytes(150000):strip_icc()/INV_JobFair_GettyImages-131978227-446deee714774d8e87c0d45f0c145bf9.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/mlZ04shPdgNSGHpzwVW0uniR1g4=/3000x2116/filters:no_upscale():max_bytes(150000):strip_icc()/INV_JobFair_GettyImages-131978227-446deee714774d8e87c0d45f0c145bf9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-8768364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4532","LU0251131958.USD","WDFC","AYI.AU","BK4169","LU0640476718.USD","TTAN","LU0251142724.SGD","STZ","AYI","LU2211817866.USD","SNX","LU1074936037.SGD","RPM.AU","LU1571399168.USD","LU1280957306.USD","IE00B775SV38.USD","SNX.AU","US12M.BOND","LU0980610538.SGD","JEF","US2Y.BOND","DAL","US6M.BOND","DAL.AU","LU0048573561.USD","BK4096","CMC","LU0321505868.SGD","WBA","US5Y.BOND","US7Y.BOND","KBH","US3Y.BOND","ACI","BK4581","KR","FOMC","IE00B3S45H60.SGD","RPM","BK7095","CALM","SMPL","US30Y.BOND","BK4585","WBA.AU","LU0312595415.SGD","LU0234572021.USD","US10Y.BOND"],"gpt_icon":1},{"id":"2500977682","title":"TD SYNNEX Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2500977682","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500977682?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:50","pubTimestamp":1735840235,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/01/42771409/td-synnex-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","SNX"],"gpt_icon":0},{"id":"2494392276","title":"Synthetix Price Prediction 2025, 2026 – 2030: SNX Price To Hit $5?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494392276","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494392276?lang=en_us&edition=fundamental","pubTime":"2024-12-28 16:44","pubTimestamp":1735375463,"startTime":"0","endTime":"0","summary":"The live price of the Synthetix token is [liveprice sym=\"Synthetix\"]. The SNX price can reach a maximum of $5.00 in 2025.Synthetix price with a surge, could reach a potential high of $20.46 by 2030.As the crypto industry is bringing new multi-baggers in a plethora of digital assets, the sideline players are looking for old diamonds. Amidst such a rush, the Synthetix  stands out as a top contender with immense underlying potential. Further, with the resurfacing demand in the Defi sector, a myriad of crypto assets are anticipated to thrive.Synthetix is one such cryptocurrency that is engaged with a derivatives liquidity protocol that supports derivatives trading. So, without further ado, let's have a look at CoinPedia's Synthetix price prediction.Synthetix boasts its native asset SNX, which has portrayed euphoric runs in the past year. And is now probably waiting for the awakening of the Defi sector.Are you one amongst the many, who are keen on SNX’s price projections?Look no further, as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676fba691684ac3bda5b6b18/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4140","RNDR.USD.HKCC","EZET","APT.USD.HKCC","SNX.USD.HKCC","CETH","LDO.USD.HKCC","TON.USD.CC","ETHV","ETH.USD.CC","ETH.USD.HKCC","QETH","APT.USD.CC","SNX","TON.USD.HKCC","FETH","SNX.USD.CC","BK4601"],"gpt_icon":1},{"id":"2494801449","title":"TD SYNNEX Corporation (NYSE:SNX) On An Uptrend: Could Fundamentals Be Driving The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494801449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494801449?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:49","pubTimestamp":1735300197,"startTime":"0","endTime":"0","summary":"TD SYNNEX's  stock up by 2.1% over the past week. As most would know, long-term fundamentals have a strong correlation with market price movements, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Particularly, we will be paying attention to TD SYNNEX's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of TD SYNNEX's Earnings Growth And 8.4% ROE. In TD SYNNEX's case, its respectable earnings growth can probably be expla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-synnex-corporation-nyse-snx-114957383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNX","NYSE","BK4566","BK4140","BK4585","BK4207","TD"],"gpt_icon":0},{"id":"2492186179","title":"TD Synnex names Kristie Grinnell CIO, effective January 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186179","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186179?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:21","pubTimestamp":1734618062,"startTime":"0","endTime":"0","summary":"TD Synnex (SNX) announced the appointment of Kristie Grinnell as Executive Vice President and Chief Information Officer, effective January 20. She ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/td-synnex-names-kristie-grinnell-cio-effective-january-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/td-synnex-names-kristie-grinnell-cio-effective-january-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4140","BK4194","BK4585","TD","BK4566","BK4207","SNX","CIO"],"gpt_icon":0},{"id":"2492117693","title":"BRIEF-Td Synnex Appoints Kristie Grinnell As Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117693","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117693?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:16","pubTimestamp":1734617819,"startTime":"0","endTime":"0","summary":"BRIEF-Td Synnex Appoints Kristie Grinnell As Chief Information OfficerDec 19 (Reuters) - TD Synnex Corp SNX.N:TD SYNNEX APPOINTS KRISTIE GRINNELL AS CHIEF INFORMATION OFFICERSource text: ID:nBw7kzcm7aFurther company coverage: SNX.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA2G88CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNX","BK4140"],"gpt_icon":0},{"id":"2492165175","title":"TD Synnex Appoints Kristie Grinnell as Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492165175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492165175?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA2G88CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNX","BK4140"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNX\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"SNX","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-27","symbol":"SNX","fiscalQuarterEnding":"2025/02","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-01-24","symbol":"SNX","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2025-01-09","symbol":"SNX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/11","expectedEps":2.84,"defaultRemindTime":1736413200000,"name":null,"time":"Pre-Market","dateTimestamp":1736398800000,"actualEps":null},{"date":"2024-10-11","symbol":"SNX","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.125,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNX","date":"2025-05-14","current":15.315504,"percent":0.589198,"low":7.958527,"twenty":12.718153,"median":14.785998,"eighty":17.9418,"high":27.822543,"avg":15.537019,"sd":3.969986,"marketCap":10483462787},"quantilePoints":[{"date":"2020-05-15","current":8.779492,"twenty":13.907033,"median":17.99422,"eighty":22.669115,"marketCap":4707475627},{"date":"2020-05-22","current":9.656961,"twenty":13.83583,"median":17.91964,"eighty":22.669115,"marketCap":5177965810},{"date":"2020-05-29","current":10.23874,"twenty":13.818615,"median":17.791744,"eighty":22.669115,"marketCap":5489910067},{"date":"2020-06-05","current":11.007726,"twenty":13.778794,"median":17.73368,"eighty":22.669115,"marketCap":5902232427},{"date":"2020-06-12","current":9.583038,"twenty":13.753133,"median":17.664789,"eighty":22.669115,"marketCap":5138329329},{"date":"2020-06-19","current":9.773125,"twenty":13.732035,"median":17.54266,"eighty":22.669115,"marketCap":5240251710},{"date":"2020-06-26","current":12.374192,"twenty":13.684208,"median":17.47833,"eighty":22.669115,"marketCap":5923240960},{"date":"2020-07-02","current":12.433683,"twenty":13.651387,"median":17.437153,"eighty":22.669115,"marketCap":5951718080},{"date":"2020-07-10","current":13.050188,"twenty":13.60594,"median":17.359416,"eighty":22.669115,"marketCap":6246824847},{"date":"2020-07-17","current":13.135174,"twenty":13.582226,"median":17.296534,"eighty":22.669115,"marketCap":6287505678},{"date":"2020-07-24","current":13.09537,"twenty":13.525574,"median":17.212083,"eighty":22.669115,"marketCap":6268452630},{"date":"2020-07-31","current":13.419178,"twenty":13.486508,"median":17.130034,"eighty":22.669115,"marketCap":6423451747},{"date":"2020-08-07","current":13.838729,"twenty":13.486508,"median":17.043628,"eighty":22.669115,"marketCap":6624281166},{"date":"2020-08-14","current":13.588074,"twenty":13.486508,"median":16.985778,"eighty":22.669115,"marketCap":6504298462},{"date":"2020-08-21","current":13.362162,"twenty":13.469658,"median":16.907732,"eighty":22.669115,"marketCap":6396159543},{"date":"2020-08-28","current":13.774182,"twenty":13.469658,"median":16.849468,"eighty":22.669115,"marketCap":6593384332},{"date":"2020-09-04","current":13.465436,"twenty":13.466712,"median":16.809996,"eighty":22.669115,"marketCap":6445594477},{"date":"2020-09-11","current":13.35248,"twenty":13.447779,"median":16.761687,"eighty":22.669115,"marketCap":6391525018},{"date":"2020-09-18","current":14.295932,"twenty":13.447779,"median":16.73359,"eighty":22.669115,"marketCap":6843133739},{"date":"2020-09-25","current":13.769879,"twenty":13.44124,"median":16.68869,"eighty":22.669115,"marketCap":6591324544},{"date":"2020-10-02","current":15.344034,"twenty":13.44124,"median":16.630953,"eighty":22.669115,"marketCap":7518714640},{"date":"2020-10-09","current":15.805907,"twenty":13.44124,"median":16.58604,"eighty":22.669115,"marketCap":7745036600},{"date":"2020-10-16","current":15.654433,"twenty":13.44124,"median":16.520156,"eighty":22.669115,"marketCap":7670812903},{"date":"2020-10-23","current":15.292578,"twenty":13.44124,"median":16.496122,"eighty":22.669115,"marketCap":7493500738},{"date":"2020-10-30","current":13.847262,"twenty":13.44124,"median":16.468418,"eighty":22.669115,"marketCap":6785282963},{"date":"2020-11-06","current":15.513478,"twenty":13.44124,"median":16.419987,"eighty":22.667711,"marketCap":7601743630},{"date":"2020-11-13","current":15.918461,"twenty":13.44124,"median":16.389055,"eighty":22.626787,"marketCap":7800188931},{"date":"2020-11-20","current":16.060468,"twenty":13.44124,"median":16.377145,"eighty":22.587995,"marketCap":7869773647},{"date":"2020-11-27","current":17.127098,"twenty":13.44124,"median":16.377145,"eighty":22.541513,"marketCap":8392432179},{"date":"2020-12-04","current":8.51411,"twenty":13.42133,"median":16.344254,"eighty":22.507119,"marketCap":4171990299},{"date":"2020-12-11","current":8.479397,"twenty":13.377362,"median":16.267598,"eighty":22.492622,"marketCap":4154980702},{"date":"2020-12-18","current":8.644546,"twenty":13.358741,"median":16.22477,"eighty":22.492622,"marketCap":4235905150},{"date":"2020-12-24","current":8.698193,"twenty":13.34074,"median":16.156472,"eighty":22.469828,"marketCap":4262192709},{"date":"2020-12-31","current":8.566705,"twenty":13.335518,"median":16.101197,"eighty":22.438953,"marketCap":4197762416},{"date":"2021-01-08","current":9.141044,"twenty":13.319407,"median":16.060991,"eighty":22.438953,"marketCap":4479193934},{"date":"2021-01-15","current":8.457102,"twenty":13.295242,"median":15.876949,"eighty":22.438953,"marketCap":4475160160},{"date":"2021-01-22","current":8.675487,"twenty":13.264349,"median":15.834308,"eighty":22.438953,"marketCap":4590720740},{"date":"2021-01-29","current":7.958527,"twenty":13.245263,"median":15.79731,"eighty":22.438953,"marketCap":4211333917},{"date":"2021-02-05","current":8.544544,"twenty":13.208473,"median":15.754566,"eighty":22.438953,"marketCap":4521430913},{"date":"2021-02-12","current":8.775636,"twenty":13.159158,"median":15.726613,"eighty":22.438953,"marketCap":4643715420},{"date":"2021-02-19","current":8.6206,"twenty":13.13554,"median":15.704539,"eighty":22.438953,"marketCap":4561676447},{"date":"2021-02-26","current":8.69373,"twenty":13.112453,"median":15.653048,"eighty":22.339614,"marketCap":4600374076},{"date":"2021-03-05","current":9.022329,"twenty":13.076896,"median":15.578696,"eighty":22.090992,"marketCap":4774255420},{"date":"2021-03-12","current":10.01105,"twenty":13.060141,"median":15.519826,"eighty":21.962041,"marketCap":5297447357},{"date":"2021-03-19","current":10.062729,"twenty":13.04592,"median":15.483916,"eighty":21.876526,"marketCap":5324793681},{"date":"2021-03-26","current":12.239432,"twenty":13.02888,"median":15.432646,"eighty":21.761677,"marketCap":6051150923},{"date":"2021-04-01","current":12.268799,"twenty":13.00178,"median":15.395906,"eighty":21.690968,"marketCap":6065669537},{"date":"2021-04-09","current":12.584486,"twenty":12.981981,"median":15.364825,"eighty":21.590433,"marketCap":6221744638},{"date":"2021-04-16","current":13.000857,"twenty":12.960456,"median":15.292578,"eighty":21.590433,"marketCap":6427597844},{"date":"2021-04-23","current":13.026028,"twenty":12.954512,"median":15.248618,"eighty":21.590433,"marketCap":6440042370},{"date":"2021-04-30","current":12.71139,"twenty":12.952125,"median":15.191477,"eighty":21.590433,"marketCap":6284485791},{"date":"2021-05-07","current":12.952613,"twenty":12.931371,"median":15.188445,"eighty":21.590433,"marketCap":6403745835},{"date":"2021-05-14","current":12.687268,"twenty":12.885909,"median":15.148936,"eighty":21.590433,"marketCap":6272559787},{"date":"2021-05-21","current":12.880246,"twenty":12.841699,"median":15.133983,"eighty":21.590433,"marketCap":6367967822},{"date":"2021-05-28","current":13.277739,"twenty":12.841699,"median":15.058629,"eighty":21.590433,"marketCap":6564487633},{"date":"2021-06-04","current":13.404643,"twenty":12.841699,"median":15.049267,"eighty":21.590433,"marketCap":6627228787},{"date":"2021-06-11","current":13.597993,"twenty":12.841699,"median":15.022563,"eighty":21.590433,"marketCap":6722820680},{"date":"2021-06-18","current":12.351406,"twenty":12.822635,"median":14.993029,"eighty":21.590433,"marketCap":6106510196},{"date":"2021-06-25","current":11.875029,"twenty":12.786952,"median":14.972639,"eighty":21.590433,"marketCap":6300178107},{"date":"2021-07-02","current":11.829033,"twenty":12.766511,"median":14.919403,"eighty":21.590433,"marketCap":6275774912},{"date":"2021-07-09","current":11.786934,"twenty":12.715025,"median":14.904006,"eighty":21.590433,"marketCap":6253439767},{"date":"2021-07-16","current":10.924523,"twenty":12.701529,"median":14.885459,"eighty":21.590433,"marketCap":5795896338},{"date":"2021-07-23","current":11.463897,"twenty":12.682254,"median":14.868767,"eighty":21.590433,"marketCap":6082055736},{"date":"2021-07-30","current":11.701769,"twenty":12.640492,"median":14.840947,"eighty":21.590433,"marketCap":6208256704},{"date":"2021-08-06","current":12.011102,"twenty":12.605558,"median":14.790872,"eighty":21.590433,"marketCap":6372369898},{"date":"2021-08-13","current":12.207861,"twenty":12.567945,"median":14.757849,"eighty":21.590433,"marketCap":6476758354},{"date":"2021-08-20","current":12.254848,"twenty":12.514209,"median":14.750069,"eighty":21.590433,"marketCap":6501686940},{"date":"2021-08-27","current":12.598442,"twenty":12.49905,"median":14.717157,"eighty":21.590433,"marketCap":6683977228},{"date":"2021-09-03","current":23.095219,"twenty":12.491678,"median":14.701636,"eighty":21.660181,"marketCap":12252937641},{"date":"2021-09-10","current":21.423462,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":11366003495},{"date":"2021-09-17","current":20.858972,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":11066519237},{"date":"2021-09-24","current":20.158788,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":10695043572},{"date":"2021-10-01","current":20.794454,"twenty":12.491678,"median":14.701636,"eighty":21.63711,"marketCap":10205501998},{"date":"2021-10-08","current":20.599173,"twenty":12.491678,"median":14.701636,"eighty":21.461095,"marketCap":10109661985},{"date":"2021-10-15","current":20.687203,"twenty":12.491678,"median":14.701636,"eighty":21.413635,"marketCap":10152865669},{"date":"2021-10-22","current":20.540486,"twenty":12.491678,"median":14.701636,"eighty":21.413635,"marketCap":10080859530},{"date":"2021-10-29","current":20.540486,"twenty":12.492593,"median":14.701742,"eighty":21.403809,"marketCap":10080859530},{"date":"2021-11-05","current":22.385217,"twenty":12.492593,"median":14.701742,"eighty":21.531656,"marketCap":10986216723},{"date":"2021-11-12","current":21.988101,"twenty":12.492593,"median":14.701742,"eighty":21.660179,"marketCap":10791320106},{"date":"2021-11-19","current":22.29523,"twenty":12.492593,"median":14.701742,"eighty":21.660179,"marketCap":10942052958},{"date":"2021-11-26","current":21.066713,"twenty":12.492593,"median":14.701742,"eighty":21.611479,"marketCap":10339121550},{"date":"2021-12-03","current":20.560048,"twenty":12.492593,"median":14.701742,"eighty":21.498728,"marketCap":10090460348},{"date":"2021-12-10","current":21.317112,"twenty":12.492593,"median":14.701742,"eighty":21.358975,"marketCap":10462012028},{"date":"2021-12-17","current":21.189956,"twenty":12.492593,"median":14.701742,"eighty":21.23634,"marketCap":10399606707},{"date":"2021-12-23","current":22.1446,"twenty":12.492593,"median":14.701742,"eighty":21.230987,"marketCap":10868126655},{"date":"2021-12-31","current":22.371523,"twenty":12.492593,"median":14.701742,"eighty":21.230987,"marketCap":10979496150},{"date":"2022-01-07","current":21.371886,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10488894320},{"date":"2022-01-14","current":25.840788,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10208894220},{"date":"2022-01-21","current":25.449891,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10054462909},{"date":"2022-01-28","current":24.584753,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9712673848},{"date":"2022-02-04","current":25.453369,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10055836997},{"date":"2022-02-11","current":24.923904,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9846661707},{"date":"2022-02-18","current":25.519247,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10081863416},{"date":"2022-02-25","current":25.341132,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10011495691},{"date":"2022-03-04","current":25.363091,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10020171164},{"date":"2022-03-11","current":26.800211,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10587932667},{"date":"2022-03-18","current":27.822543,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10991824126},{"date":"2022-03-25","current":23.374128,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10274589020},{"date":"2022-04-01","current":22.314235,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9808690540},{"date":"2022-04-08","current":21.616059,"twenty":12.494423,"median":14.708369,"eighty":21.373842,"marketCap":9501792790},{"date":"2022-04-14","current":22.033645,"twenty":12.494423,"median":14.708369,"eighty":21.443576,"marketCap":9685351243},{"date":"2022-04-22","current":21.854367,"twenty":12.494423,"median":14.708369,"eighty":21.522248,"marketCap":9606546043},{"date":"2022-04-29","current":21.882789,"twenty":12.494423,"median":14.708369,"eighty":21.54873,"marketCap":9619039551},{"date":"2022-05-06","current":22.140774,"twenty":12.494423,"median":14.708369,"eighty":21.618271,"marketCap":9732442155},{"date":"2022-05-13","current":21.653227,"twenty":12.494423,"median":14.708369,"eighty":21.661164,"marketCap":9518130454},{"date":"2022-05-20","current":21.003892,"twenty":12.494423,"median":14.708369,"eighty":21.7099,"marketCap":9232701865},{"date":"2022-05-27","current":22.435926,"twenty":12.494423,"median":14.708369,"eighty":21.790965,"marketCap":9862182423},{"date":"2022-06-03","current":22.840394,"twenty":12.494423,"median":14.708369,"eighty":21.859986,"marketCap":10039974641},{"date":"2022-06-10","current":21.915584,"twenty":12.494423,"median":14.708369,"eighty":21.882464,"marketCap":9633455136},{"date":"2022-06-17","current":19.794862,"twenty":12.494423,"median":14.708369,"eighty":21.790965,"marketCap":8701247287},{"date":"2022-06-24","current":20.780888,"twenty":12.493508,"median":14.701848,"eighty":21.616934,"marketCap":9134675885},{"date":"2022-07-01","current":17.769115,"twenty":12.493508,"median":14.701848,"eighty":21.545526,"marketCap":8802571050},{"date":"2022-07-08","current":17.926091,"twenty":12.493508,"median":14.701848,"eighty":21.509804,"marketCap":8880334618},{"date":"2022-07-15","current":17.83322,"twenty":12.493508,"median":14.701848,"eighty":21.447276,"marketCap":8834327487},{"date":"2022-07-22","current":18.601343,"twenty":12.493508,"median":14.701848,"eighty":21.386362,"marketCap":9214844794},{"date":"2022-07-29","current":19.429445,"twenty":12.493508,"median":14.701848,"eighty":21.31283,"marketCap":9625075038},{"date":"2022-08-05","current":19.727407,"twenty":12.493508,"median":14.701848,"eighty":21.088721,"marketCap":9772681248},{"date":"2022-08-12","current":20.023434,"twenty":12.493508,"median":14.701848,"eighty":21.030026,"marketCap":9919328976},{"date":"2022-08-19","current":20.22659,"twenty":12.493508,"median":14.701848,"eighty":20.975144,"marketCap":10019969573},{"date":"2022-08-26","current":19.009589,"twenty":12.493508,"median":14.701848,"eighty":20.833378,"marketCap":9417084471},{"date":"2022-09-02","current":18.059594,"twenty":12.493508,"median":14.701848,"eighty":20.787617,"marketCap":8946469867},{"date":"2022-09-09","current":18.630365,"twenty":12.493508,"median":14.701848,"eighty":20.69881,"marketCap":9229222022},{"date":"2022-09-16","current":17.430778,"twenty":12.493508,"median":14.701848,"eighty":20.607247,"marketCap":8634963256},{"date":"2022-09-23","current":16.563979,"twenty":12.493508,"median":14.701848,"eighty":20.540486,"marketCap":8205563374},{"date":"2022-09-30","current":14.030735,"twenty":12.493508,"median":14.683855,"eighty":20.446687,"marketCap":7710127160},{"date":"2022-10-07","current":14.404286,"twenty":12.493508,"median":14.640645,"eighty":20.346846,"marketCap":7915399775},{"date":"2022-10-14","current":14.399069,"twenty":12.493508,"median":14.603551,"eighty":20.231644,"marketCap":7912533261},{"date":"2022-10-21","current":15.065033,"twenty":12.493508,"median":14.603551,"eighty":20.115798,"marketCap":8278491507},{"date":"2022-10-28","current":16.073541,"twenty":12.493508,"median":14.603551,"eighty":19.979707,"marketCap":8832684152},{"date":"2022-11-04","current":15.835325,"twenty":12.493508,"median":14.603551,"eighty":19.739016,"marketCap":8701780027},{"date":"2022-11-11","current":17.255931,"twenty":12.493508,"median":14.603551,"eighty":19.559078,"marketCap":9482427253},{"date":"2022-11-18","current":17.593259,"twenty":12.493508,"median":14.603551,"eighty":19.304069,"marketCap":9667795138},{"date":"2022-11-25","current":17.921894,"twenty":12.493508,"median":14.603551,"eighty":18.975591,"marketCap":9848385499},{"date":"2022-12-02","current":17.647162,"twenty":12.493508,"median":14.603551,"eighty":18.837867,"marketCap":9697415779},{"date":"2022-12-09","current":17.017714,"twenty":12.493508,"median":14.603551,"eighty":18.690345,"marketCap":9351523128},{"date":"2022-12-16","current":16.544758,"twenty":12.493508,"median":14.603551,"eighty":18.612178,"marketCap":9091625888},{"date":"2022-12-23","current":16.551713,"twenty":12.493508,"median":14.603551,"eighty":18.356003,"marketCap":9095447906},{"date":"2022-12-30","current":16.468251,"twenty":12.493508,"median":14.603551,"eighty":18.063135,"marketCap":9049583687},{"date":"2023-01-06","current":17.261147,"twenty":12.493508,"median":14.603551,"eighty":17.92882,"marketCap":9485293767},{"date":"2023-01-13","current":16.181222,"twenty":12.493508,"median":14.603551,"eighty":17.873903,"marketCap":10538943450},{"date":"2023-01-20","current":15.84699,"twenty":12.493508,"median":14.603551,"eighty":17.830898,"marketCap":10321255350},{"date":"2023-01-27","current":14.737208,"twenty":12.493508,"median":14.603551,"eighty":17.830898,"marketCap":9598446443},{"date":"2023-02-03","current":15.245638,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9929590480},{"date":"2023-02-10","current":14.799672,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9639129854},{"date":"2023-02-17","current":14.690723,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9568170417},{"date":"2023-02-24","current":14.0225,"twenty":12.493508,"median":14.570168,"eighty":17.830898,"marketCap":9132952540},{"date":"2023-03-03","current":14.084964,"twenty":12.493508,"median":14.551621,"eighty":17.830898,"marketCap":9173635950},{"date":"2023-03-10","current":13.259855,"twenty":12.493508,"median":14.527511,"eighty":17.830898,"marketCap":8636236484},{"date":"2023-03-17","current":13.07682,"twenty":12.493508,"median":14.5034,"eighty":17.830898,"marketCap":8517024631},{"date":"2023-03-24","current":13.323772,"twenty":12.493508,"median":14.440651,"eighty":17.830898,"marketCap":8677866021},{"date":"2023-03-31","current":13.20825,"twenty":12.494423,"median":14.404695,"eighty":17.796845,"marketCap":9060899060},{"date":"2023-04-05","current":12.781121,"twenty":12.493508,"median":14.396768,"eighty":17.804971,"marketCap":8767887240},{"date":"2023-04-14","current":12.900447,"twenty":12.490051,"median":14.372514,"eighty":17.830898,"marketCap":8849745656},{"date":"2023-04-19","current":13.209926,"twenty":12.490051,"median":14.352625,"eighty":17.830898,"marketCap":9062048969},{"date":"2023-04-28","current":12.10268,"twenty":12.437902,"median":14.318098,"eighty":17.83322,"marketCap":8302474893},{"date":"2023-05-05","current":11.956881,"twenty":12.378956,"median":14.284099,"eighty":17.837701,"marketCap":8202456444},{"date":"2023-05-12","current":12.091676,"twenty":12.316818,"median":14.23633,"eighty":17.837701,"marketCap":8294926331},{"date":"2023-05-19","current":12.530448,"twenty":12.267486,"median":14.214589,"eighty":17.837701,"marketCap":8595925250},{"date":"2023-05-26","current":12.39978,"twenty":12.261148,"median":14.160003,"eighty":17.837701,"marketCap":8506286074},{"date":"2023-06-02","current":12.285616,"twenty":12.261148,"median":14.144071,"eighty":17.837701,"marketCap":8427969740},{"date":"2023-06-09","current":12.879816,"twenty":12.261148,"median":14.104275,"eighty":17.837701,"marketCap":8835592101},{"date":"2023-06-16","current":13.253941,"twenty":12.261148,"median":14.092594,"eighty":17.837701,"marketCap":9092243218},{"date":"2023-06-23","current":13.172789,"twenty":12.260063,"median":14.076544,"eighty":17.842182,"marketCap":9036572571},{"date":"2023-06-30","current":13.052485,"twenty":12.258977,"median":14.05549,"eighty":17.846663,"marketCap":8747422840},{"date":"2023-07-07","current":12.992082,"twenty":12.258977,"median":14.03811,"eighty":17.846663,"marketCap":8706942709},{"date":"2023-07-14","current":13.83705,"twenty":12.258977,"median":14.029729,"eighty":17.846663,"marketCap":9273217437},{"date":"2023-07-21","current":13.509695,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9053832857},{"date":"2023-07-28","current":13.727932,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9200089244},{"date":"2023-08-04","current":13.816066,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9259154323},{"date":"2023-08-11","current":13.820263,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9261966946},{"date":"2023-08-18","current":13.669176,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9160712524},{"date":"2023-08-25","current":13.869226,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9294780879},{"date":"2023-09-01","current":14.234353,"twenty":12.258977,"median":14.036358,"eighty":17.846663,"marketCap":9539479064},{"date":"2023-09-08","current":13.849641,"twenty":12.258977,"median":14.041199,"eighty":17.846663,"marketCap":9281655306},{"date":"2023-09-15","current":14.133628,"twenty":12.258977,"median":14.054962,"eighty":17.846663,"marketCap":9471976116},{"date":"2023-09-22","current":14.186789,"twenty":12.257892,"median":14.077485,"eighty":17.851144,"marketCap":9507602672},{"date":"2023-09-29","current":14.138072,"twenty":12.283442,"median":14.093521,"eighty":17.851144,"marketCap":9339610320},{"date":"2023-10-06","current":13.550673,"twenty":12.307262,"median":14.091667,"eighty":17.851144,"marketCap":8951574578},{"date":"2023-10-13","current":13.230534,"twenty":12.307262,"median":14.073608,"eighty":17.851144,"marketCap":8740090974},{"date":"2023-10-20","current":12.428296,"twenty":12.307262,"median":14.038951,"eighty":17.851144,"marketCap":8210132207},{"date":"2023-10-27","current":12.30758,"twenty":12.299994,"median":14.031702,"eighty":17.862658,"marketCap":8130387390},{"date":"2023-11-03","current":12.829777,"twenty":12.290568,"median":14.020191,"eighty":17.862658,"marketCap":8475350928},{"date":"2023-11-10","current":12.624968,"twenty":12.290568,"median":13.999712,"eighty":17.862658,"marketCap":8340053540},{"date":"2023-11-17","current":13.239397,"twenty":12.290568,"median":13.959357,"eighty":17.862658,"marketCap":8745945703},{"date":"2023-11-24","current":13.385884,"twenty":12.290568,"median":13.919411,"eighty":17.862658,"marketCap":8842714696},{"date":"2023-12-01","current":13.379102,"twenty":12.290568,"median":13.913993,"eighty":17.862658,"marketCap":8838234650},{"date":"2023-12-08","current":13.406229,"twenty":12.292218,"median":13.9042,"eighty":17.859142,"marketCap":8856154833},{"date":"2023-12-15","current":14.473682,"twenty":12.292218,"median":13.873423,"eighty":17.859142,"marketCap":9561314066},{"date":"2023-12-22","current":14.518441,"twenty":12.292218,"median":13.873423,"eighty":17.859142,"marketCap":9590882369},{"date":"2023-12-29","current":14.747666,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9742307922},{"date":"2024-01-05","current":14.298712,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9445728880},{"date":"2024-01-12","current":14.757635,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9251723460},{"date":"2024-01-19","current":14.730761,"twenty":12.287267,"median":13.872723,"eighty":17.869691,"marketCap":9234876350},{"date":"2024-01-26","current":14.98535,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9394480550},{"date":"2024-02-02","current":14.350876,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":8996721915},{"date":"2024-02-09","current":14.333035,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":8985537045},{"date":"2024-02-16","current":14.451043,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9059517759},{"date":"2024-02-23","current":14.497962,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9088931778},{"date":"2024-03-01","current":14.772367,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9260959221},{"date":"2024-03-08","current":14.896062,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9338505270},{"date":"2024-03-15","current":14.67142,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9197674514},{"date":"2024-03-22","current":14.930185,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9359897283},{"date":"2024-03-28","current":15.938692,"twenty":12.290568,"median":13.897603,"eighty":17.862658,"marketCap":10073556000},{"date":"2024-04-05","current":16.170714,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":10220198439},{"date":"2024-04-12","current":15.483651,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":9785961477},{"date":"2024-04-19","current":15.370148,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":9714225657},{"date":"2024-04-26","current":15.860642,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":10024226880},{"date":"2024-05-03","current":15.730924,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":9942243086},{"date":"2024-05-10","current":16.434911,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":10387175971},{"date":"2024-05-17","current":17.005127,"twenty":12.290568,"median":13.913293,"eighty":17.862658,"marketCap":10747563068},{"date":"2024-05-24","current":17.376713,"twenty":12.290568,"median":13.919411,"eighty":17.862658,"marketCap":10982412479},{"date":"2024-05-31","current":17.576693,"twenty":12.290568,"median":13.970729,"eighty":17.862658,"marketCap":11108804162},{"date":"2024-06-07","current":17.541562,"twenty":12.298026,"median":14.007243,"eighty":17.862658,"marketCap":11086600218},{"date":"2024-06-14","current":17.556425,"twenty":12.296641,"median":14.024728,"eighty":17.866175,"marketCap":11095994194},{"date":"2024-06-21","current":17.714518,"twenty":12.295255,"median":14.036358,"eighty":17.874598,"marketCap":11195911944},{"date":"2024-06-28","current":15.224148,"twenty":12.298026,"median":14.067533,"eighty":17.893725,"marketCap":9782078560},{"date":"2024-07-05","current":15.093236,"twenty":12.298026,"median":14.09374,"eighty":17.893725,"marketCap":9697962557},{"date":"2024-07-12","current":15.033384,"twenty":12.298026,"median":14.115442,"eighty":17.893725,"marketCap":9659505708},{"date":"2024-07-15","current":14.962893,"twenty":12.298026,"median":14.133628,"eighty":17.893725,"marketCap":9614212087},{"date":"2024-08-02","current":15.582689,"twenty":12.268799,"median":14.17382,"eighty":17.928026,"marketCap":10012454117},{"date":"2024-08-09","current":14.785998,"twenty":12.30758,"median":14.207874,"eighty":17.928026,"marketCap":9500550735},{"date":"2024-08-16","current":15.570718,"twenty":12.361267,"median":14.219,"eighty":17.928026,"marketCap":10004762747},{"date":"2024-08-23","current":15.880617,"twenty":12.392363,"median":14.252076,"eighty":17.928026,"marketCap":10203883762},{"date":"2024-08-30","current":16.050861,"twenty":12.433683,"median":14.297322,"eighty":17.928026,"marketCap":10313272130},{"date":"2024-09-06","current":15.070625,"twenty":12.4603,"median":14.321348,"eighty":17.928026,"marketCap":9683434414},{"date":"2024-09-13","current":14.759397,"twenty":12.488982,"median":14.354751,"eighty":17.928026,"marketCap":9483458803},{"date":"2024-09-20","current":15.804805,"twenty":12.488982,"median":14.386159,"eighty":17.928026,"marketCap":10155171754},{"date":"2024-09-27","current":14.671805,"twenty":12.490763,"median":14.3967,"eighty":17.928026,"marketCap":10003691700},{"date":"2024-10-04","current":14.394921,"twenty":12.490763,"median":14.406616,"eighty":17.928026,"marketCap":9814903683},{"date":"2024-10-11","current":14.936525,"twenty":12.490763,"median":14.430239,"eighty":17.928026,"marketCap":10184185712},{"date":"2024-10-18","current":15.413236,"twenty":12.490763,"median":14.45389,"eighty":17.928026,"marketCap":10509221967},{"date":"2024-10-25","current":15.065062,"twenty":12.490763,"median":14.480846,"eighty":17.928026,"marketCap":10271826378},{"date":"2024-10-31","current":14.866641,"twenty":12.490763,"median":14.50542,"eighty":17.928026,"marketCap":10136536418},{"date":"2024-11-08","current":15.577963,"twenty":12.490407,"median":14.539278,"eighty":17.932617,"marketCap":10621538160},{"date":"2024-11-15","current":14.438599,"twenty":12.490407,"median":14.549638,"eighty":17.932617,"marketCap":9844684492},{"date":"2024-11-22","current":14.547169,"twenty":12.490407,"median":14.549638,"eighty":17.932617,"marketCap":9918711074},{"date":"2024-11-29","current":14.84917,"twenty":12.490407,"median":14.584855,"eighty":17.932617,"marketCap":10124624094},{"date":"2024-12-06","current":15.229789,"twenty":12.490407,"median":14.601752,"eighty":17.932617,"marketCap":10384142571},{"date":"2024-12-13","current":15.536781,"twenty":12.490407,"median":14.613093,"eighty":17.932617,"marketCap":10593459112},{"date":"2024-12-20","current":14.661979,"twenty":12.490407,"median":14.601752,"eighty":17.932617,"marketCap":9996992057},{"date":"2024-12-27","current":14.970219,"twenty":12.490407,"median":14.595835,"eighty":17.932617,"marketCap":10207159479},{"date":"2025-01-03","current":14.535938,"twenty":12.490407,"median":14.589153,"eighty":17.932617,"marketCap":9911053152},{"date":"2025-01-10","current":15.237277,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":10389247852},{"date":"2025-01-17","current":16.665845,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":11484283910},{"date":"2025-01-24","current":17.397262,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":11988296370},{"date":"2025-01-31","current":17.433025,"twenty":12.490051,"median":14.623856,"eighty":17.937208,"marketCap":12012940769},{"date":"2025-02-07","current":17.623436,"twenty":12.490051,"median":14.649669,"eighty":17.937208,"marketCap":12144151101},{"date":"2025-02-14","current":17.394943,"twenty":12.490051,"median":14.662425,"eighty":17.937208,"marketCap":11986698703},{"date":"2025-02-21","current":17.54503,"twenty":12.490051,"median":14.669235,"eighty":17.937208,"marketCap":12090122409},{"date":"2025-02-28","current":16.892448,"twenty":12.490051,"median":14.683915,"eighty":17.937208,"marketCap":11640433976},{"date":"2025-03-07","current":15.83338,"twenty":12.489694,"median":14.721895,"eighty":17.9418,"marketCap":10910639427},{"date":"2025-03-14","current":15.333842,"twenty":12.512955,"median":14.737208,"eighty":17.9418,"marketCap":10566412634},{"date":"2025-03-21","current":15.865213,"twenty":12.560443,"median":14.759397,"eighty":17.9418,"marketCap":10932575448},{"date":"2025-03-28","current":13.073848,"twenty":12.585629,"median":14.772367,"eighty":17.9418,"marketCap":8949048640},{"date":"2025-04-04","current":12.196497,"twenty":12.605814,"median":14.772367,"eighty":17.9418,"marketCap":8348502065},{"date":"2025-04-11","current":12.487065,"twenty":12.607564,"median":14.772236,"eighty":17.937208,"marketCap":8547395812},{"date":"2025-04-17","current":12.775181,"twenty":12.620758,"median":14.772236,"eighty":17.937208,"marketCap":8744611130},{"date":"2025-04-25","current":13.530412,"twenty":12.636019,"median":14.772367,"eighty":17.9418,"marketCap":9261567028},{"date":"2025-05-02","current":13.711864,"twenty":12.667199,"median":14.772367,"eighty":17.9418,"marketCap":9385770718},{"date":"2025-05-09","current":14.517362,"twenty":12.706356,"median":14.772367,"eighty":17.9418,"marketCap":9937134394},{"date":"2025-05-14","current":15.315504,"twenty":12.718153,"median":14.785998,"eighty":17.9418,"marketCap":10483462787}],"updateTime":1747312398751}}}