US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sanofi SA

46.52

+0.88001.93%

Volume:1.04M

Turnover:48.20M

Market Cap:113.34B

PE:17.07

High:46.67

Open:45.98

Low:45.97

Close:45.64

Loading ...

Overview Company News Filings

Regeneron's Pipeline Hit By Catalent Delays, But Dupixent Shines

European Pharma Shares Fall After Trump Asks For Drug Price Cuts -- Market Talk

Sanofi Down Over 7%, on Track for Largest Percent Decrease Since October 2023 -- Data Talk

European Equities Traded in the US as American Depositary Receipts Falling Thursday

MT Newswires Live

Stock Track | Sanofi Shares Plummet 9% as Q2 Earnings Miss Estimates, Higher Costs Weigh on Profit

Sector Update: Health Care Stocks Mixed Pre-Bell Thursday

MT Newswires Live

Stock Track | Sanofi Plunges 5.20% Pre-market as Q2 Earnings Miss Estimates Despite Upgraded Outlook

Stock Track | Sanofi Plunges 5.20% Pre-market as Q2 Earnings Miss Estimates, Higher Costs Weigh on Profit

Sanofi Q2 Earnings, Revenue Rise

MT Newswires Live

Sanofi Profit Growth Slowed by Spending on Research

Sanofi Ups 2025 Sales Guidance to High Single Digits At CER, From Mid-to-High Range; Plans To Complete €5B Share Buyback In 2025; 80.3% Already Repurchased

Sanofi Q2 Adj. EPS $0.90 Misses $0.96 Estimate, Sales $11.33B Miss $11.53B Estimate

A return to fundamentals

Sanofi SA expected to post earnings of $1.00 a share - Earnings Preview

U.S.-EU Tariff Deal Seems Positive for Pharma Sector, But Questions Remain -- Market Talk

Sanofi's Sarclisa Gets EU Approval for Newly Diagnosed Multiple Myeloma

MT Newswires Live

Sector Update: Health Care Stocks Rise Tuesday Afternoon

MT Newswires Live

Sanofi Says Beyfortus RSV Study in Infants Met Endpoints; Shares Rise

MT Newswires Live

Sanofi's Vicebio Acquisition Could Make Up for Pipeline Setbacks -- Market Talk

Thermo Fisher, Sanofi Expand Partnership With New Jersey Facility Deal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNY\",,,,,undefined,":{"symbol":"SNY","market":"US","secType":"STK","nameCN":"Sanofi SA","latestPrice":46.52,"timestamp":1754064095731,"preClose":45.64,"halted":0,"volume":1040789,"delay":0,"floatShares":2194383884,"shares":2436448720,"eps":2.726027,"marketStatus":"Trading","change":0.88,"latestTime":"08-01 12:01:42 EDT","open":45.98,"high":46.67,"low":45.965,"amount":48196877.82778,"amplitude":0.015447,"askPrice":46.53,"askSize":62,"bidPrice":46.51,"bidSize":73,"shortable":3,"etf":0,"ttmEps":2.726027,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":1,"adrRate":0.5,"listingDate":1025496000000,"exchange":"NASDAQ","adjPreClose":45.64,"dividendRate":0.047549,"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":45.64,"latestTime":"09:29 EDT","volume":158339,"amount":7179882.746695,"timestamp":1754054999913},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.64,"latestTime":"19:31 EDT","volume":484447,"amount":22091383.3167,"timestamp":1754004693714},"volumeRatio":0.750416,"impliedVol":0.2714,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNY\",,,,,undefined,":{"symbol":"SNY","floatShares":2194383884,"roa":"4.28%","roe":"7.30%","lyrEps":2.29994,"volumeRatio":0.750416,"shares":2436448720,"dividePrice":2.212,"high":46.67,"amplitude":0.015447,"preClose":45.64,"low":45.965,"week52Low":44.73,"pbRate":"1.27","psRate":"2.17","week52High":60.115,"institutionHeld":0.1037,"latestPrice":46.52,"committee":0.081481,"eps":2.726027,"divideRate":0.047549,"volume":1040789,"delay":0,"ttmEps":2.726027,"open":45.98,"prevYearClose":48.23,"prevWeekClose":50.37,"prevMonthClose":45.64,"prevQuarterClose":48.31,"fiveDayClose":50.37,"twentyDayClose":48.3,"sixtyDayClose":53.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556381930","title":"Regeneron's Pipeline Hit By Catalent Delays, But Dupixent Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2556381930","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556381930?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:22","pubTimestamp":1754054566,"startTime":"0","endTime":"0","summary":"Regeneron Q2 revenue rose 4% to $3.68 billion, driven by Dupixent and antibody profits, while FDA delays impacted Eylea HD and odronextamab approvals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/08/46792668/regenerons-pipeline-hit-by-catalent-delays-but-dupixent-shines","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","CRL","BK4530","BK4007","LU0820561909.HKD","LU0820562030.AUD","BK4534","LU0823411888.USD","LU1496350171.SGD","LU2756315664.SGD","REGN","BK4581","BK4566","LU1674673691.USD","LU1778281490.HKD","LU1929549753.HKD","LU2362541273.HKD","SNY","BK4139","LU1917777945.USD","IE00B1XK9C88.USD","LU2023250504.SGD","IE00BSNM7G36.USD","BK4567","IE00BFXG1179.USD","LU0757428866.USD","LU1551013425.SGD","LU0889565916.HKD","HD","LU1069344957.HKD","IE00BZ1G4Q59.USD","SG9999001440.SGD","LU0320765992.SGD","LU0234572021.USD","LU0820561818.USD","BK4599","LU1162221912.USD","LU1914381329.SGD","LU1496350502.SGD","BK4550","LU0289739699.SGD","LU0114720955.EUR","LU1093756168.USD","IE00BWXC8680.SGD","LU1974910355.USD","LU2468319806.SGD","LU0823434583.USD","CTLT","BK4121"],"gpt_icon":1},{"id":"2556409860","title":"European Pharma Shares Fall After Trump Asks For Drug Price Cuts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2556409860","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556409860?lang=en_us&edition=fundamental","pubTime":"2025-08-01 15:28","pubTimestamp":1754033280,"startTime":"0","endTime":"0","summary":"0728 GMT - Shares of European pharmaceutical companies fell in early trade after U.S. President Trump sent out letters Thursday asking them to cut the costs of drugs for U.S. customers to the lowest offered in other developed nations.Shares of GSK, AstraZeneca, Novo Nordisk, and Sanofi were down 1.7%, 2.8%, 4.2% and 1.2%, respectively. The Stoxx Europe 600 healthcare index was down 1.8%. The President said he would use \"every tool in our arsenal\" to protect American families from high prices if companies didn't act voluntarily. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","LU2462157665.USD","BK4599","LU1093756325.SGD","BK4585","LU0154236417.USD","LU2417539215.USD","NVO","LU1829250122.USD","LU0320765992.SGD","LU0109394709.USD","BK4532","BK4588","LU2236285917.USD","LU1093756168.USD","LU0889565916.HKD","GSK","IE00BKVL7J92.USD","GSK.UK","SNY","IE00BZ1G4Q59.USD","AZN","IE00BFXG1179.USD","BK4007","LU2456880835.USD"],"gpt_icon":1},{"id":"2556083761","title":"Sanofi Down Over 7%, on Track for Largest Percent Decrease Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2556083761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556083761?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:20","pubTimestamp":1753978800,"startTime":"0","endTime":"0","summary":"Sanofi SA Sponsored ADR  is currently at $45.62, down $3.63 or 7.37%. --Would be lowest close since April 18, 2024, when it closed at $45.39. --On pace for largest percent decrease since Oct. 27, 2023, when it fell 19.13%. --Currently down four consecutive days; down 9.43% over this period. --Longest losing streak since June 18, 2025, when it fell for four straight trading days. --Down 23.22% from its all-time closing high of $59.42 on March 6, 2025. --Down 11.69% from 52 weeks ago , when it closed at $51.66. --Traded as low as $44.73; lowest intraday level since Oct. 30, 2023, when it hit $44.05","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNY","BK4585","SNYNF","BK4007","IE00BFXG1179.USD","BK4588"],"gpt_icon":0},{"id":"2555834092","title":"European Equities Traded in the US as American Depositary Receipts Falling Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834092?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:17","pubTimestamp":1753975059,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were declining on Thursday morning, down 1.1% to 1,447.92 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Argenx  and pharmaceutical company Pharming , which rose 13% and 9.2% respectively.They were followed by financial services company BBVA , which was adding 7.4%.The decliners from continental Europe were led by beverage giant Anheuser-Busch Inbev  and pharmaceutical and healthcare company Sanofi , which fell 11% and 7.6% respectively.They were followed by pharmaceutical company Novo Nordisk , which was shedding 3.4%.From the UK and Ireland, the gainers were led by cryptocurrency miner Argo Blockchain  and pest control services company Rentokil Initial , which rose 13% and 9.4% respectively.The decliners from the UK and Ireland were led by semiconductor company Arm  and biopharmaceutical company Adaptimmune Therapeutics , which lost 12% and 9.8% respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARGX","BK4107","BK4588","IE00BMPRXN33.USD","BBVA","IE0009354923.USD","RTO","AFG","LU0205194284.USD","BK4120","NVO.AU","ARM","LU0889565916.HKD","BK4532","BK4158","BK4505","BK4595","LU0348723411.USD","IE00BFXG1179.USD","ADAP","BK4141","ARM.AU","BK4023","BK4139","LU0205193047.USD","IE00BMPRXQ63.HKD","LU0154236417.USD","BK4117","BK4543","BK4007","BK7119","IE00BMPRXR70.SGD","ARBK","BK4599","BK7104","LU0240878834.USD","BUD.AU","SNY","LU0320765992.SGD","PHAR","BUD","LU0240877869.USD","LU1093756168.USD","IE00BZ1G4Q59.USD","LU0109394709.USD","IE00BKVL7J92.USD","LU1093756325.SGD","BK4609","BK4585"],"gpt_icon":1},{"id":"1118216132","title":"Stock Track | Sanofi Shares Plummet 9% as Q2 Earnings Miss Estimates, Higher Costs Weigh on Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1118216132","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118216132?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:41","pubTimestamp":1753969288,"startTime":"0","endTime":"0","summary":"Shares of Sanofi SA (SNY) plummeted 9.02% in Thursday's trading session following the release of its second-quarter earnings report that fell short of analyst expectations. The French pharmaceutical...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNY"],"gpt_icon":0},{"id":"2555518831","title":"Sector Update: Health Care Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2555518831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555518831?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:17","pubTimestamp":1753967853,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed pre-bell Thursday with the Health Care Select Sector SPDR Fund  0.5% lower and the iShares Biotechnology ETF  recently up 0.4%.Sanofi  stock was down more than 6% even after the company posted higher Q2 earnings and net sales.Bristol-Myers Squibb  shares were more than 2% lower after the company reported a decline in Q2 non-GAAP earnings.CVS Health  shares were up more than 5% after the company posted Q2 non-GAAP earnings and revenue that exceeded analysts' expectations, and raised its 2025 adjusted earnings per share guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1571399168.USD","LU1032466523.USD","BMY","IE0009355771.USD","LU1670711123.USD","LU0306807586.USD","SNY","LU0306806265.USD","LU0070302665.USD","CVS.AU","LU0267386448.USD","XLV","IE00B19Z3581.USD","BK4007","LU0096364046.USD","LU1868836591.USD","LU0225771236.USD","LU2125154935.USD","LU1699723380.USD","LU2133065610.SGD","LU1868836757.USD","LU1059921491.USD","LU0061475181.USD","LU0320765489.SGD","IE0002270589.USD","IBB","BK4534","BK4581","LU1291159041.SGD","IE00BJJMRZ35.SGD","IE00BKVL7J92.USD","LU0006061336.USD","LU2360032135.SGD","LU1430594728.SGD","LU0456855351.SGD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1868837136.USD","LU0321505439.SGD","LU1868836914.USD","BK4559","IE00B2B36J28.USD","LU2242652126.USD","LU2125154778.USD","IE00BFTCPJ56.SGD","LU1261432733.SGD","CVS","LU1670711040.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"1159850383","title":"Stock Track | Sanofi Plunges 5.20% Pre-market as Q2 Earnings Miss Estimates Despite Upgraded Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1159850383","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159850383?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:28","pubTimestamp":1753961322,"startTime":"0","endTime":"0","summary":"Shares of Sanofi SA (SNY) tumbled 5.20% in pre-market trading on Thursday, following the release of its second-quarter earnings report that fell short of analyst expectations. The French...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNY"],"gpt_icon":0},{"id":"1102426221","title":"Stock Track | Sanofi Plunges 5.20% Pre-market as Q2 Earnings Miss Estimates, Higher Costs Weigh on Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1102426221","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102426221?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:28","pubTimestamp":1753961321,"startTime":"0","endTime":"0","summary":"Shares of Sanofi SA (SNY) tumbled 5.20% in pre-market trading on Thursday following the release of its second-quarter earnings report. The French pharmaceutical giant's results revealed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNY"],"gpt_icon":0},{"id":"2555336885","title":"Sanofi Q2 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2555336885","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555336885?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:43","pubTimestamp":1753954995,"startTime":"0","endTime":"0","summary":"Sanofi  reported Q2 earnings Thursday of 3.24 euros  per share, up from 0.89 euro a year earlier.Net sales for the quarter ended June 30 were 9.99 billion euros, up from 9.43 billion euros a year earlier.For 2025, the company said it now expects sales to grow by a high single-digit percentage at CER versus its prior outlook of mid-to-high single-digit.Sanofi shares were down 4.6% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNYNF","SNY"],"gpt_icon":0},{"id":"2555831003","title":"Sanofi Profit Growth Slowed by Spending on Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831003","media":"Bloomberg","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831003?lang=en_us&edition=fundamental","pubTime":"2025-07-31 14:10","pubTimestamp":1753942201,"startTime":"0","endTime":"0","summary":"Sanofi reported lower-than-expected profit for the second quarter as the French drugmaker spent more to develop new treatments.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-31/sanofi-profit-growth-slowed-by-spending-on-research","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sanofi Profit Growth Slowed by Spending on Research","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["SNY","0O59.UK"],"gpt_icon":0},{"id":"2555003492","title":"Sanofi Ups 2025 Sales Guidance to High Single Digits At CER, From Mid-to-High Range; Plans To Complete €5B Share Buyback In 2025; 80.3% Already Repurchased","url":"https://stock-news.laohu8.com/highlight/detail?id=2555003492","media":"Benzinga","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555003492?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:46","pubTimestamp":1753940763,"startTime":"0","endTime":"0","summary":"GuidanceIn 2025, sales are anticipated to grow by a high single-digit percentage at CER (previously mid-to-high single-digit). Sanofi confirms the expectation of a strong business EPS rebound with growth at a low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46746452/sanofi-ups-2025-sales-guidance-to-high-single-digits-at-cer-from-mid-to-high-range-plans-to-complet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYNF","SNY"],"gpt_icon":0},{"id":"2555031920","title":"Sanofi Q2 Adj. EPS $0.90 Misses $0.96 Estimate, Sales $11.33B Miss $11.53B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031920","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555031920?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:41","pubTimestamp":1753940469,"startTime":"0","endTime":"0","summary":"Sanofi (NASDAQ:SNY) reported quarterly earnings of $0.90 per share which missed the analyst consensus estimate of $0.96 by 6.15 percent. This is a 3.12 percent decrease over earnings of $0.93 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46746440/sanofi-q2-adj-eps-0-90-misses-0-96-estimate-sales-11-33b-miss-11-53b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYNF","SNY"],"gpt_icon":0},{"id":"2555604172","title":"A return to fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2555604172","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555604172?lang=en_us&edition=fundamental","pubTime":"2025-07-30 10:15","pubTimestamp":1753841745,"startTime":"0","endTime":"0","summary":"The second quarter began in dramatic fashion with “Liberation Day” tariffs announced on April 2. Broad U.S. equity indices plunged by 10% or more over the next several days, as investors began to assess the negative impacts that tariffs might have on global economic growth and corporate profitability.Markets shook off these fears relatively quickly, however, as corporations reported generally strong quarterly earnings growth and provided better-than-feared guidance. Easing trade tensions also increased investor appetite for risk. We get the sense that fears over trade policy may already have peaked, an assessment that has boosted the performance of risk assets. We have also been encouraged by positive signs of growth outside of the U.S., especially in Europe, which may present opportunities for companies with international exposure.Risk assets such as technology and consumer discretionary stocks rebounded from their first-quarter losses.Source: Bloomberg, data from to 31 March 2025 to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/a-return-to-fundamentals","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/a-return-to-fundamentals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":[".IXIC","TQQQ","IE00BK4W5L77.USD","QLD","LU0979878070.USD","LU1003077747.HKD","LU0354030438.USD","LU0096362180.USD","BPMC","ACWI","LU2191332357.HKD","LU2097344431.USD","LU0149725797.USD","LU1861559042.SGD","LU0203201768.USD","LU2089283258.USD","NVIW.SI","LU2461242641.AUD","SG9999014567.USD","USJW.SI","VERV","LU2458330243.SGD","LU0820562030.AUD","SQQQ","SNY","META","MSFT","NQmain","LU0251132253.USD","AMZN","LU0861579265.USD","LU1674673428.USD","LU2092937221.SGD","LU2210149790.SGD","LU1066051225.USD","PSQ","LU2756315318.SGD","LU1623119135.USD","LU2404859741.USD","LU2106854487.HKD","QID","SG9999014914.USD","TSYW.SI","LU2286300806.USD","LU0545562505.USD","GOOGL","LU1670628061.USD","USAW.SI","MNQmain"],"gpt_icon":1},{"id":"2555053462","title":"Sanofi SA  expected to post earnings of $1.00 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555053462","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555053462?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:24","pubTimestamp":1753788245,"startTime":"0","endTime":"0","summary":"Sanofi SA  expected to post earnings of $1.00 a share - Earnings Preview Sanofi SA SNY.OQ, SNY.O is expected to  show a rise in quarterly revenue when it reports  results on July 31 for the period end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNY"],"gpt_icon":0},{"id":"2554759907","title":"U.S.-EU Tariff Deal Seems Positive for Pharma Sector, But Questions Remain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759907?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:44","pubTimestamp":1753699440,"startTime":"0","endTime":"0","summary":"1044 GMT - The tariff deal between the U.S. and the European Union should send a positive signal to pharmaceutical investors who have been on the sidelines for the most exposed companies, but some details have yet to be announced, Barclays analysts say in a research note. Investors' base case was a 25% sector tariff and President Trump had threatened levies of 200%, so a baseline duty of 15% on pharma products imported from the EU should come as a relief, according to Barclays. Nevertheless, this assumes that any sector-specific tariffs from a probe the Trump administration launched wouldn't be added to the baseline of 15%, the analysts say. Press reports suggests this will be the case, and U.S. officials have indicated the outcome should come on Aug. 1, Barclays says. The Stoxx Europe 600 Health Care index rises 1%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0070302665.USD","GSK","LU1829250122.USD","LU0889565916.HKD","ARGX","NVO","BK4007","IE00BJJMRZ35.SGD","LU2417539215.USD","IE00BKVL7J92.USD","BK4599","LU2462157665.USD","LU0109394709.USD","LU0154236417.USD","LU2456880835.USD","IE00BFXG1179.USD","LU0208291251.USD","LU0320765992.SGD","LU0320765489.SGD","GSK.UK","BK4578","IE0002141913.USD","IE00BJT1NW94.SGD","LU2236285917.USD","BK4156","LU1093756325.SGD","BK4139","BK4585","IE0009355771.USD","IE00BZ1G4Q59.USD","LU0211331839.USD","RHHBY","03165","IE00BFTCPJ56.SGD","BK4505","BAYRY","BK4588","BK4568","NVS","IE00B2B36J28.USD","GRFS","LU1093756168.USD","SNY","IE00B4R5TH58.HKD","AZN"],"gpt_icon":1},{"id":"2554914799","title":"Sanofi's Sarclisa Gets EU Approval for Newly Diagnosed Multiple Myeloma","url":"https://stock-news.laohu8.com/highlight/detail?id=2554914799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554914799?lang=en_us&edition=fundamental","pubTime":"2025-07-26 01:17","pubTimestamp":1753463877,"startTime":"0","endTime":"0","summary":"Sanofi  said Friday the European Commission has approved Sarclisa in combination with bortezomib, lenalidomide and dexamethasone for the treatment of newly diagnosed multiple myeloma adult patients eligible for autologous stem cell transplant.The approval followed a positive opinion by the European Medicines Agency's Committee for Medicinal Products for Human Use last month, the company said.Sarclisa is now approved in the EU across all lines of therapy, regardless of transplant eligibility, Sanofi said.Price: 49.91, Change: -0.22, Percent Change: -0.44","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFXG1179.USD","BK4007","BK4156","SNY","SNYNF","BK4585","BK4588"],"gpt_icon":0},{"id":"2553250149","title":"Sector Update: Health Care Stocks Rise Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250149?lang=en_us&edition=fundamental","pubTime":"2025-07-23 01:54","pubTimestamp":1753206869,"startTime":"0","endTime":"0","summary":"Health care stocks rose Tuesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each advancing about 1.5%.The iShares Biotechnology ETF  climbed 2.4%.In corporate news, AstraZeneca  shares rose 2.3% after the company said it plans to invest $50 billion in the US by 2030, including a new manufacturing facility in Virginia.IQVIA  shares jumped 18% after it reported higher Q2 adjusted earnings and revenue.Sanofi  added 1.4% after the drugmaker said Beyfortus for respiratory syncytial virus prevention in infants met both of its primary endpoints in its largest US real-world study.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","LU1989764664.SGD","BK4585","LU0882574055.USD","BK4568","LU0648000940.SGD","BK4007","BK4581","LU0477156953.USD","LU1791710582.SGD","LU1829250122.USD","LU2236285917.USD","LU2462157665.USD","XLV","LU1201861249.SGD","BK4588","AZN","LU0648001328.SGD","LU2417539215.USD","IQV","LU0198837287.USD","LU0477156797.USD","LU1201861165.SGD","IE00BFXG1179.USD","SNY","LU0130518102.USD","LU0130517989.USD","LU0130103400.USD","LU0320765992.SGD","LU0130102774.USD","LU1261432733.SGD","LU1791710400.SGD","BK4530","BK4121","LU0889565916.HKD","LU1989764748.USD","LU2456880835.USD","LU0109394709.USD","LU0980610538.SGD","LU0528227936.USD"],"gpt_icon":0},{"id":"2553257211","title":"Sanofi Says Beyfortus RSV Study in Infants Met Endpoints; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257211","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257211?lang=en_us&edition=fundamental","pubTime":"2025-07-23 00:53","pubTimestamp":1753203217,"startTime":"0","endTime":"0","summary":"Sanofi  shares were up more than 1% Tuesday after the drugmaker said that Beyfortus for respiratory syncytial virus prevention in infants met both of its primary endpoints in its largest US real-world study.The study showed that babies administered with Beyfortus were 87% less likely to develop RSV disease compared with babies who did not receive an injection of the antibody, the company said.The study also showed that if babies who received Beyfortus later tested positive for RSV, they saw fewer overall medical visits during the illness, Sanofi said.Beyfortus was developed in partnership with AstraZeneca . RSV is a contagious virus that can lead to respiratory illness, Sanofi said.Price: 48.60, Change: +0.67, Percent Change: +1.40","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2417539215.USD","LU0320765992.SGD","BK4588","BK4007","BK4585","LU2236285917.USD","AZN","LU0109394709.USD","SNY","SNYNF","LU2456880835.USD","LU2462157665.USD","LU0889565916.HKD","LU1829250122.USD","BK4568","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2553235152","title":"Sanofi's Vicebio Acquisition Could Make Up for Pipeline Setbacks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553235152","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553235152?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:45","pubTimestamp":1753173900,"startTime":"0","endTime":"0","summary":"0845 GMT - Sanofi's deal to buy U.K. biotech company Vicebio for up to $1.6 billion should strengthen its vaccine portfolio and could make up for pipeline setbacks, AlphaValue says. If Vicebio's candidates clear clinical and regulatory hurdles to reach the market, this could help Sanofi offset the research-and-development setbacks it suffered in recent years, the equity-research firm says in a market comment. Moreover, Vicebio's vaccine technology, called molecular clamp, enables vaccines to be stored at standard refrigeration temperature, which eliminates the need for freezing them and facilitates manufacturing and distribution, AlphaValue says. Sanofi shares trade 0.1% higher. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","IE00BFXG1179.USD","SNYNF","BK4588","BK4585","SNY"],"gpt_icon":0},{"id":"2551812123","title":"Thermo Fisher, Sanofi Expand Partnership With New Jersey Facility Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2551812123","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551812123?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:44","pubTimestamp":1752669889,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific  said Wednesday it will acquire Sanofi's  sterile manufacturing facility in Ridgefield, New Jersey.It will continue producing Sanofi's therapies at the site while expanding capacity for other pharma and biotech clients seeking US-based manufacturing, the company said.The state-of-the-art fill-finish plant employs more than 200 people, who will join its team following the transaction's expected close in H2, Thermo Fisher said.The facility will add to Thermo Fisher's existing US network, including sites in North Carolina and Massachusetts, supporting its CDMO and CRO offerings, it said.The company also said the site will be integrated into its pharma services business under the Laboratory Products and Biopharma Services segment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z9505.USD","LU1989771016.USD","TMO","LU2357305700.SGD","BK4581","IE00BFTCPJ56.SGD","LU0957791311.USD","LU0316494557.USD","LU0266013472.USD","LU2125909916.SGD","IE00B1BXHZ80.USD","LU2764263203.CNY","LU2211814178.USD","LU1061106388.HKD","BK4585","LU2720916845.USD","LU2264538146.SGD","IE00BJT1NW94.SGD","LU0122379950.USD","LU2125909759.SGD","IE00BJJMRZ35.SGD","LU2360108059.USD","LU1923622614.USD","IE0002141913.USD","LU0061474960.USD","LU0528227936.USD","LU2089984988.USD","LU0823416689.USD","SNY","BK4007","LU0640476718.USD","LU1791710400.SGD","LU0882574055.USD","LU2112291526.USD","LU0096362180.USD","IE00B19Z8W00.USD","IE0034235188.USD","LU2041044095.USD","SNYNF","LU2063271972.USD","IE0009355771.USD","LU0342679015.USD","LU1057294990.SGD","LU1670627923.USD","IE00B19Z8X17.USD","LU2298321311.HKD","LU0557290698.USD","LU2764262908.HKD","LU2125910179.SGD","LU1988902786.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNY\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"SNY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-09","symbol":"SNY","amount":2.212154,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"赛诺菲安万特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-24","symbol":"SNY","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2025-01-30","symbol":"SNY","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-25","symbol":"SNY","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.124297,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-07","value":1.053962,"currency":"USD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-06-04","value":1.252612,"currency":"USD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-31","value":1.739462,"currency":"USD"},{"executeDate":"2020-04-30","recordDate":"2020-05-01","paymentDate":"2020-05-26","value":1.7534475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNY","date":"2025-07-31","current":15.247628,"percent":0.4095,"low":7.700371,"twenty":10.041897,"median":17.136924,"eighty":20.513543,"high":31.438945,"avg":16.888364,"sd":5.786412,"marketCap":109865944339.97},"quantilePoints":[{"date":"2020-08-07","current":9.946507,"twenty":10.971294,"median":22.66842,"eighty":32.855777,"marketCap":129396034746.58},{"date":"2020-08-14","current":9.727952,"twenty":10.948867,"median":22.658549,"eighty":32.749663,"marketCap":127031956635.12},{"date":"2020-08-21","current":9.828123,"twenty":10.929747,"median":22.644775,"eighty":32.720989,"marketCap":127780651499.59},{"date":"2020-08-28","current":9.679005,"twenty":10.883242,"median":22.578254,"eighty":32.71485,"marketCap":127069323852.74},{"date":"2020-09-04","current":9.512813,"twenty":10.85502,"median":22.559456,"eighty":32.642032,"marketCap":123841606541.64},{"date":"2020-09-11","current":9.96472,"twenty":10.823199,"median":22.547298,"eighty":32.561309,"marketCap":130185382800.66},{"date":"2020-09-18","current":10.067167,"twenty":10.684765,"median":22.493564,"eighty":32.490302,"marketCap":131820291420.1},{"date":"2020-09-25","current":9.858857,"twenty":10.595525,"median":22.444418,"eighty":32.458162,"marketCap":126422921729.99},{"date":"2020-10-02","current":9.798527,"twenty":10.526117,"median":22.342652,"eighty":32.407337,"marketCap":126679565248.92},{"date":"2020-10-09","current":9.824708,"twenty":10.410161,"median":22.324584,"eighty":32.285505,"marketCap":128128683268.34},{"date":"2020-10-16","current":9.793052,"twenty":10.315413,"median":22.302943,"eighty":31.257628,"marketCap":126623612278.58},{"date":"2020-10-23","current":9.441308,"twenty":10.238589,"median":22.261435,"eighty":29.811136,"marketCap":123347203619.79},{"date":"2020-10-30","current":8.661295,"twenty":10.199611,"median":22.234806,"eighty":29.773341,"marketCap":113280166110.01},{"date":"2020-11-06","current":9.327376,"twenty":10.132097,"median":22.205679,"eighty":29.767042,"marketCap":124442629581.55},{"date":"2020-11-13","current":9.605003,"twenty":10.089923,"median":22.112471,"eighty":29.762798,"marketCap":127479835927.15},{"date":"2020-11-20","current":9.6106,"twenty":10.079688,"median":22.081393,"eighty":29.73408,"marketCap":127917182157.26},{"date":"2020-11-27","current":9.538955,"twenty":10.057978,"median":22.005256,"eighty":29.655002,"marketCap":127995801275.71},{"date":"2020-12-04","current":9.358721,"twenty":10.040076,"median":21.945075,"eighty":29.437865,"marketCap":127467141893.2},{"date":"2020-12-11","current":8.790033,"twenty":10.022546,"median":21.91943,"eighty":29.296005,"marketCap":119489512407.95},{"date":"2020-12-18","current":8.844887,"twenty":9.993694,"median":21.901999,"eighty":29.279125,"marketCap":121396802063.1},{"date":"2020-12-24","current":8.769883,"twenty":9.976103,"median":21.881466,"eighty":29.245202,"marketCap":119941986349.01},{"date":"2020-12-31","current":8.810183,"twenty":9.961936,"median":21.873052,"eighty":29.24273,"marketCap":120950078152.91},{"date":"2021-01-08","current":8.820259,"twenty":9.95106,"median":21.862976,"eighty":29.210969,"marketCap":121221849881.21},{"date":"2021-01-15","current":9.126992,"twenty":9.936588,"median":21.828735,"eighty":29.197581,"marketCap":123845036018.62},{"date":"2021-01-22","current":9.119156,"twenty":9.919292,"median":21.813001,"eighty":29.173346,"marketCap":124582207014},{"date":"2021-01-29","current":8.636715,"twenty":9.906894,"median":21.809329,"eighty":29.059102,"marketCap":117661873131.83},{"date":"2021-02-05","current":8.176599,"twenty":9.88162,"median":21.779975,"eighty":28.982923,"marketCap":120922774999.4},{"date":"2021-02-12","current":7.987538,"twenty":9.856239,"median":21.763827,"eighty":28.950951,"marketCap":119014418424.43},{"date":"2021-02-19","current":7.870014,"twenty":9.848372,"median":21.763595,"eighty":28.901957,"marketCap":117391358460.33},{"date":"2021-02-26","current":7.746359,"twenty":9.840411,"median":21.746147,"eighty":28.832667,"marketCap":115225330598.91},{"date":"2021-03-05","current":7.860937,"twenty":9.827943,"median":21.729717,"eighty":28.787173,"marketCap":115132662522.04},{"date":"2021-03-12","current":8.118972,"twenty":9.808685,"median":21.685029,"eighty":28.757776,"marketCap":119210132761.26},{"date":"2021-03-19","current":8.502978,"twenty":9.798186,"median":21.612115,"eighty":28.742096,"marketCap":124417528040.94},{"date":"2021-03-26","current":8.489771,"twenty":9.792219,"median":21.598158,"eighty":28.727957,"marketCap":123096173961.55},{"date":"2021-04-01","current":8.553964,"twenty":9.788159,"median":21.54258,"eighty":28.711437,"marketCap":123735063715.73},{"date":"2021-04-09","current":8.641332,"twenty":9.782356,"median":21.526019,"eighty":28.694903,"marketCap":126246626546.64},{"date":"2021-04-16","current":8.636253,"twenty":9.769654,"median":21.512492,"eighty":28.66049,"marketCap":127185060180.88},{"date":"2021-04-23","current":8.669778,"twenty":9.761091,"median":21.479045,"eighty":28.625112,"marketCap":128556561372.57},{"date":"2021-04-30","current":8.936356,"twenty":9.755206,"median":21.457669,"eighty":28.539275,"marketCap":131116008424.15},{"date":"2021-05-07","current":8.761308,"twenty":9.751942,"median":21.433287,"eighty":28.492512,"marketCap":129875631253.04},{"date":"2021-05-14","current":8.892563,"twenty":9.741584,"median":21.426198,"eighty":28.475014,"marketCap":131645337996.12},{"date":"2021-05-21","current":9.047404,"twenty":9.729833,"median":21.41999,"eighty":28.415141,"marketCap":134492606805.61},{"date":"2021-05-28","current":9.019717,"twenty":9.710422,"median":21.40835,"eighty":28.40452,"marketCap":134081034734.92},{"date":"2021-06-04","current":8.826935,"twenty":9.707463,"median":21.392314,"eighty":28.379325,"marketCap":130991765454.43},{"date":"2021-06-11","current":9.116284,"twenty":9.694395,"median":21.363939,"eighty":28.361828,"marketCap":134500207706.54},{"date":"2021-06-18","current":9.021943,"twenty":9.679005,"median":21.290156,"eighty":28.230746,"marketCap":130457184786.01},{"date":"2021-06-25","current":9.04963,"twenty":9.672117,"median":21.229467,"eighty":28.073267,"marketCap":131826509965.36},{"date":"2021-07-02","current":9.013739,"twenty":9.660792,"median":21.196129,"eighty":27.996278,"marketCap":130199639608.01},{"date":"2021-07-09","current":8.944008,"twenty":9.658829,"median":21.16444,"eighty":27.931886,"marketCap":129422313900.82},{"date":"2021-07-16","current":9.010663,"twenty":9.638085,"median":21.140332,"eighty":27.848598,"marketCap":129770992211.6},{"date":"2021-07-23","current":9.031172,"twenty":9.62122,"median":21.117164,"eighty":27.80391,"marketCap":129576758627.22},{"date":"2021-07-30","current":18.87536,"twenty":9.610467,"median":21.085355,"eighty":27.796937,"marketCap":129351074870.7},{"date":"2021-08-06","current":18.73975,"twenty":9.613461,"median":21.013453,"eighty":27.749237,"marketCap":127349176618.04},{"date":"2021-08-13","current":19.000477,"twenty":9.62122,"median":20.964049,"eighty":27.709316,"marketCap":129532398703.09},{"date":"2021-08-20","current":19.713131,"twenty":9.626758,"median":20.922915,"eighty":27.702194,"marketCap":133040601577.1},{"date":"2021-08-27","current":19.159086,"twenty":9.631579,"median":20.849323,"eighty":27.682689,"marketCap":130505881690.84},{"date":"2021-09-03","current":19.087386,"twenty":9.636484,"median":20.812207,"eighty":27.640133,"marketCap":131037228600.12},{"date":"2021-09-10","current":17.788527,"twenty":9.637931,"median":20.810313,"eighty":27.621196,"marketCap":121557039339.96},{"date":"2021-09-17","current":17.718998,"twenty":9.644258,"median":20.781658,"eighty":27.597623,"marketCap":120158061709.12},{"date":"2021-09-24","current":17.821119,"twenty":9.653374,"median":20.756596,"eighty":27.571856,"marketCap":120553399377.05},{"date":"2021-10-01","current":17.949313,"twenty":9.657986,"median":20.686673,"eighty":27.533829,"marketCap":120210038226.29},{"date":"2021-10-08","current":18.316512,"twenty":9.65882,"median":20.60166,"eighty":27.49647,"marketCap":122456300914.25},{"date":"2021-10-15","current":18.21668,"twenty":9.659965,"median":20.367209,"eighty":27.481537,"marketCap":122085570969.84},{"date":"2021-10-22","current":18.492625,"twenty":9.660762,"median":19.534967,"eighty":27.418547,"marketCap":124266480579.27},{"date":"2021-10-29","current":17.57188,"twenty":9.660792,"median":19.400258,"eighty":27.363912,"marketCap":125449567069.84},{"date":"2021-11-05","current":17.984594,"twenty":9.662246,"median":19.19059,"eighty":27.343794,"marketCap":128307008370.7},{"date":"2021-11-12","current":18.139856,"twenty":9.664147,"median":19.148222,"eighty":27.315537,"marketCap":128214619445.91},{"date":"2021-11-19","current":18.074795,"twenty":9.669177,"median":19.129754,"eighty":27.3008,"marketCap":126337351612.14},{"date":"2021-11-26","current":17.283895,"twenty":9.672117,"median":19.062399,"eighty":27.290992,"marketCap":120754520924.52},{"date":"2021-12-03","current":17.031784,"twenty":9.672185,"median":18.974404,"eighty":27.274231,"marketCap":118697631154.76},{"date":"2021-12-10","current":17.593219,"twenty":9.673996,"median":18.883829,"eighty":27.261649,"marketCap":122887806332.16},{"date":"2021-12-17","current":17.666414,"twenty":9.676585,"median":18.822313,"eighty":27.226753,"marketCap":122981663791.86},{"date":"2021-12-23","current":17.924629,"twenty":9.677102,"median":18.797147,"eighty":27.187184,"marketCap":125231028798.23},{"date":"2021-12-31","current":18.010023,"twenty":9.680432,"median":18.68789,"eighty":27.152672,"marketCap":126457276638.23},{"date":"2022-01-07","current":18.01409,"twenty":9.687791,"median":18.583882,"eighty":27.099359,"marketCap":126127227506.24},{"date":"2022-01-14","current":18.425049,"twenty":9.694395,"median":18.458837,"eighty":27.042911,"marketCap":129932901404.91},{"date":"2022-01-21","current":18.490113,"twenty":9.694395,"median":18.493429,"eighty":27.028616,"marketCap":129474826588.41},{"date":"2022-01-28","current":19.165142,"twenty":9.694395,"median":18.494232,"eighty":27.028595,"marketCap":132074546389.11},{"date":"2022-02-04","current":18.213402,"twenty":9.69608,"median":18.572578,"eighty":27.025402,"marketCap":129696764676.74},{"date":"2022-02-11","current":18.927495,"twenty":9.697119,"median":18.616113,"eighty":27.010232,"marketCap":134335997389.37},{"date":"2022-02-18","current":18.766118,"twenty":9.697119,"median":18.604323,"eighty":27.010232,"marketCap":132345369395.97},{"date":"2022-02-25","current":18.833821,"twenty":9.697119,"median":18.575534,"eighty":27.010232,"marketCap":132044689275.57},{"date":"2022-03-04","current":17.617959,"twenty":9.697119,"median":18.491369,"eighty":27.010232,"marketCap":119664437682.82},{"date":"2022-03-11","current":18.783661,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":127973204254.43},{"date":"2022-03-18","current":18.717451,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":128848117335.18},{"date":"2022-03-25","current":18.683343,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":127751282161.3},{"date":"2022-04-01","current":18.889374,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":129744565958.06},{"date":"2022-04-08","current":20.960102,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":141869390625.41},{"date":"2022-04-14","current":20.695242,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":139183497682.91},{"date":"2022-04-22","current":20.346108,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":136481434838.85},{"date":"2022-04-29","current":18.952765,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":133142723720.1},{"date":"2022-05-06","current":18.179144,"twenty":9.697119,"median":18.493429,"eighty":27.010232,"marketCap":128384549744.68},{"date":"2022-05-13","current":18.692394,"twenty":9.697119,"median":18.527753,"eighty":27.010232,"marketCap":129700736023.73},{"date":"2022-05-20","current":19.16256,"twenty":9.697119,"median":18.604323,"eighty":27.010232,"marketCap":134758546837.22},{"date":"2022-05-27","current":19.177546,"twenty":9.697119,"median":18.665261,"eighty":27.010232,"marketCap":136958987699.81},{"date":"2022-06-03","current":18.744225,"twenty":9.697119,"median":18.681313,"eighty":27.010232,"marketCap":133921762001.07},{"date":"2022-06-10","current":18.146643,"twenty":9.697119,"median":18.685349,"eighty":27.010232,"marketCap":127291929717.98},{"date":"2022-06-17","current":17.640852,"twenty":9.697119,"median":18.685349,"eighty":27.010232,"marketCap":123044805550.91},{"date":"2022-06-24","current":18.83789,"twenty":9.696859,"median":18.692394,"eighty":27.014025,"marketCap":132461365342.83},{"date":"2022-07-01","current":18.293193,"twenty":9.696859,"median":18.693435,"eighty":27.014025,"marketCap":126838383992.09},{"date":"2022-07-08","current":18.63272,"twenty":9.696859,"median":18.693435,"eighty":27.014025,"marketCap":126418025181.68},{"date":"2022-07-15","current":18.795918,"twenty":9.696859,"median":18.717451,"eighty":27.014025,"marketCap":126431471445.01},{"date":"2022-07-22","current":18.263208,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":124455681540.58},{"date":"2022-07-29","current":18.321107,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":124140260314.16},{"date":"2022-08-05","current":18.377647,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":123992191551.9},{"date":"2022-08-12","current":16.132936,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":109885258896.75},{"date":"2022-08-19","current":15.415581,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102816971778.11},{"date":"2022-08-26","current":15.459,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102642813930.03},{"date":"2022-09-02","current":15.37405,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102457677511.04},{"date":"2022-09-09","current":15.328743,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102237792167.67},{"date":"2022-09-16","current":15.453336,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102882856127.48},{"date":"2022-09-23","current":14.877565,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":96093011237.72},{"date":"2022-09-30","current":14.800166,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":96408611153.17},{"date":"2022-10-07","current":15.132414,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":98274151179.98},{"date":"2022-10-14","current":15.398591,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":99690906745.93},{"date":"2022-10-21","current":15.398591,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":100326441165.16},{"date":"2022-10-28","current":16.846401,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":107356651323.46},{"date":"2022-11-04","current":17.17473,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":109112652999.6},{"date":"2022-11-11","current":16.109615,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":106637600025.82},{"date":"2022-11-18","current":16.83559,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":111812739546.11},{"date":"2022-11-25","current":17.129097,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":114152420880.73},{"date":"2022-12-02","current":16.782758,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":112782528627.45},{"date":"2022-12-09","current":17.361946,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":117264953276.43},{"date":"2022-12-16","current":17.144751,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":116510134592.3},{"date":"2022-12-23","current":17.802208,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":121183588329.26},{"date":"2022-12-30","current":17.579142,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":120406882967.83},{"date":"2023-01-06","current":17.829602,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":121279894677.35},{"date":"2023-01-13","current":17.841342,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":123710007946.55},{"date":"2023-01-20","current":17.659092,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":122645342505.42},{"date":"2023-01-27","current":17.429425,"twenty":9.703429,"median":18.719457,"eighty":27.014025,"marketCap":121260511615.28},{"date":"2023-02-03","current":12.687149,"twenty":9.709538,"median":18.719457,"eighty":27.014025,"marketCap":115251355422.68},{"date":"2023-02-10","current":13.217643,"twenty":9.726396,"median":18.719457,"eighty":27.014025,"marketCap":118159855219.99},{"date":"2023-02-17","current":13.277249,"twenty":9.741642,"median":18.719457,"eighty":27.014025,"marketCap":118515515804.01},{"date":"2023-02-24","current":13.411211,"twenty":9.752083,"median":18.719457,"eighty":27.014025,"marketCap":118448244308.93},{"date":"2023-03-03","current":13.302322,"twenty":9.756767,"median":18.719457,"eighty":27.014025,"marketCap":118034490740.94},{"date":"2023-03-10","current":13.357512,"twenty":9.764714,"median":18.719457,"eighty":27.014025,"marketCap":119257397037.12},{"date":"2023-03-17","current":13.394803,"twenty":9.773462,"median":18.719457,"eighty":27.014025,"marketCap":119526591543.55},{"date":"2023-03-24","current":14.48369,"twenty":9.785178,"median":18.719457,"eighty":27.014025,"marketCap":130424881067.13},{"date":"2023-03-31","current":14.952061,"twenty":9.790694,"median":18.718645,"eighty":27.010232,"marketCap":135988374469.8},{"date":"2023-04-06","current":15.280218,"twenty":9.798413,"median":18.718645,"eighty":27.010232,"marketCap":139686260171.45},{"date":"2023-04-14","current":15.221476,"twenty":9.80991,"median":18.730688,"eighty":27.025402,"marketCap":140825574178.82},{"date":"2023-04-19","current":15.209543,"twenty":9.82744,"median":18.731112,"eighty":27.026041,"marketCap":139558349488.11},{"date":"2023-04-27","current":15.21474,"twenty":9.850092,"median":18.73173,"eighty":27.027318,"marketCap":140140612943.9},{"date":"2023-05-05","current":15.175888,"twenty":9.902113,"median":18.731826,"eighty":27.028595,"marketCap":139552044885.56},{"date":"2023-05-12","current":14.838181,"twenty":9.939677,"median":18.731826,"eighty":27.028595,"marketCap":135403671391.13},{"date":"2023-05-19","current":15.184854,"twenty":9.959028,"median":18.731826,"eighty":27.028595,"marketCap":136642429723.27},{"date":"2023-05-26","current":14.853124,"twenty":9.978835,"median":18.733652,"eighty":27.028599,"marketCap":133126940240.24},{"date":"2023-06-02","current":14.192653,"twenty":10.040758,"median":18.733652,"eighty":27.028599,"marketCap":127343787455.44},{"date":"2023-06-09","current":14.256612,"twenty":10.09699,"median":18.733652,"eighty":27.028599,"marketCap":128372490395.43},{"date":"2023-06-16","current":14.295467,"twenty":10.208772,"median":18.72486,"eighty":27.028599,"marketCap":130508209942.1},{"date":"2023-06-23","current":14.734821,"twenty":10.181908,"median":18.697387,"eighty":27.028603,"marketCap":134961533039.24},{"date":"2023-06-30","current":14.675045,"twenty":10.181908,"median":18.683343,"eighty":27.028603,"marketCap":133521342889.49},{"date":"2023-07-07","current":14.039924,"twenty":10.181908,"median":18.651241,"eighty":27.028603,"marketCap":127451273212.04},{"date":"2023-07-14","current":14.002564,"twenty":10.181908,"median":18.628706,"eighty":27.028603,"marketCap":130982117535.26},{"date":"2023-07-21","current":14.736316,"twenty":10.181908,"median":18.609955,"eighty":27.028603,"marketCap":137261916493.54},{"date":"2023-07-28","current":14.230057,"twenty":10.155044,"median":18.575133,"eighty":27.028608,"marketCap":130696325708.32},{"date":"2023-08-04","current":13.64955,"twenty":10.155044,"median":18.53333,"eighty":27.028608,"marketCap":128783719369.32},{"date":"2023-08-11","current":14.107345,"twenty":10.155044,"median":18.465688,"eighty":27.028608,"marketCap":133909438393.92},{"date":"2023-08-18","current":14.257236,"twenty":10.155044,"median":18.417461,"eighty":27.028608,"marketCap":133639295738.06},{"date":"2023-08-25","current":14.360528,"twenty":10.155044,"median":18.371061,"eighty":27.028608,"marketCap":134024340566.45},{"date":"2023-09-01","current":14.34598,"twenty":10.155044,"median":18.34457,"eighty":27.028608,"marketCap":134077344689.8},{"date":"2023-09-08","current":14.597664,"twenty":10.155044,"median":18.325923,"eighty":27.028608,"marketCap":134604678073.84},{"date":"2023-09-15","current":14.95555,"twenty":10.155044,"median":18.296091,"eighty":27.016307,"marketCap":137463437822.93},{"date":"2023-09-22","current":14.853801,"twenty":10.12818,"median":18.276078,"eighty":27.020855,"marketCap":136484543397.31},{"date":"2023-09-29","current":14.763602,"twenty":10.12818,"median":18.246983,"eighty":26.983029,"marketCap":134423031209.85},{"date":"2023-10-06","current":14.868349,"twenty":10.12818,"median":18.218159,"eighty":26.938973,"marketCap":134892153493.37},{"date":"2023-10-13","current":15.040019,"twenty":10.12818,"median":18.16832,"eighty":26.598464,"marketCap":136737545848.28},{"date":"2023-10-20","current":14.380784,"twenty":10.12818,"median":18.144978,"eighty":26.402781,"marketCap":131062102932.84},{"date":"2023-10-27","current":11.85036,"twenty":10.092665,"median":18.111628,"eighty":26.025777,"marketCap":107534279335.51},{"date":"2023-11-03","current":11.80423,"twenty":10.092665,"median":18.07332,"eighty":25.817137,"marketCap":113606320100.85},{"date":"2023-11-10","current":11.775378,"twenty":10.092665,"median":18.059836,"eighty":25.817137,"marketCap":114360557197.64},{"date":"2023-11-17","current":11.879108,"twenty":10.092665,"median":18.023837,"eighty":25.817137,"marketCap":116984566837.93},{"date":"2023-11-24","current":11.946878,"twenty":10.092665,"median":18.009006,"eighty":25.817137,"marketCap":118113843833.15},{"date":"2023-12-01","current":11.863894,"twenty":10.092665,"median":17.972228,"eighty":25.817137,"marketCap":117306211282.58},{"date":"2023-12-08","current":11.912301,"twenty":10.09699,"median":17.952065,"eighty":25.812238,"marketCap":116514105188.26},{"date":"2023-12-15","current":12.129442,"twenty":10.09699,"median":17.934507,"eighty":25.812238,"marketCap":120907663627.27},{"date":"2023-12-22","current":12.356264,"twenty":10.09699,"median":17.886813,"eighty":25.812238,"marketCap":123141571763.22},{"date":"2023-12-29","current":12.414352,"twenty":10.092665,"median":17.852857,"eighty":25.817137,"marketCap":124666059594.59},{"date":"2024-01-05","current":12.928851,"twenty":10.088339,"median":17.827036,"eighty":25.822036,"marketCap":128452561703.01},{"date":"2024-01-12","current":13.228975,"twenty":10.088339,"median":17.806558,"eighty":25.822036,"marketCap":131304891825.05},{"date":"2024-01-19","current":13.006481,"twenty":10.084014,"median":17.776767,"eighty":25.826935,"marketCap":128114681751.41},{"date":"2024-01-26","current":12.735372,"twenty":10.088339,"median":17.745072,"eighty":25.822036,"marketCap":125131555256.31},{"date":"2024-02-02","current":20.334039,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":119118906599.05},{"date":"2024-02-09","current":20.085581,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":116751493787.94},{"date":"2024-02-16","current":20.076293,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":116634730314.15},{"date":"2024-02-23","current":20.830953,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":121673497945.92},{"date":"2024-03-01","current":20.187328,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":117837605321.59},{"date":"2024-03-08","current":20.275189,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":119656853104.92},{"date":"2024-03-15","current":20.393108,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":119946394721.71},{"date":"2024-03-22","current":20.497155,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":120191807946.57},{"date":"2024-03-28","current":21.03126,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":122670991700.15},{"date":"2024-04-05","current":20.194264,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":118454296559.85},{"date":"2024-04-12","current":19.993107,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":115628981743.6},{"date":"2024-04-19","current":20.090217,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":115682634323.95},{"date":"2024-04-26","current":25.102236,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":122028864510.98},{"date":"2024-05-03","current":25.121496,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":121965711156.52},{"date":"2024-05-10","current":25.955211,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":126909542740.01},{"date":"2024-05-17","current":24.564329,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":121166222484.78},{"date":"2024-05-24","current":24.660746,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":121128331641.95},{"date":"2024-05-31","current":24.726861,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":121676961247.02},{"date":"2024-06-07","current":25.104265,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":123964258787.81},{"date":"2024-06-14","current":23.809521,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":116305279179.76},{"date":"2024-06-21","current":24.137339,"twenty":10.088339,"median":17.71521,"eighty":25.90586,"marketCap":117375957434.63},{"date":"2024-06-28","current":24.776447,"twenty":10.079688,"median":17.696545,"eighty":25.961437,"marketCap":120367749389.79},{"date":"2024-07-05","current":25.051924,"twenty":10.079688,"median":17.696545,"eighty":25.961437,"marketCap":122903385527.57},{"date":"2024-07-12","current":26.005076,"twenty":10.079688,"median":17.696545,"eighty":25.984495,"marketCap":128286809560.82},{"date":"2024-07-15","current":25.462386,"twenty":10.079688,"median":17.696545,"eighty":25.984495,"marketCap":126116902211.31},{"date":"2024-08-02","current":28.58221,"twenty":10.045539,"median":17.667431,"eighty":25.970775,"marketCap":129963975586.71},{"date":"2024-08-09","current":28.611937,"twenty":10.045539,"median":17.667431,"eighty":26.395222,"marketCap":131603672136.16},{"date":"2024-08-16","current":29.365903,"twenty":10.045539,"median":17.667431,"eighty":26.965608,"marketCap":135991482271.53},{"date":"2024-08-23","current":29.827758,"twenty":10.045539,"median":17.667431,"eighty":27.30154,"marketCap":139679917173.16},{"date":"2024-08-30","current":30.083408,"twenty":10.045539,"median":17.667431,"eighty":27.737312,"marketCap":140486982478.95},{"date":"2024-09-06","current":31.076279,"twenty":10.045539,"median":17.667431,"eighty":27.755808,"marketCap":145252320920.18},{"date":"2024-09-13","current":30.737395,"twenty":10.045539,"median":17.667431,"eighty":28.017403,"marketCap":143002491189.58},{"date":"2024-09-20","current":30.78296,"twenty":10.045539,"median":17.667431,"eighty":28.416222,"marketCap":144554419337.27},{"date":"2024-09-27","current":30.616469,"twenty":10.045539,"median":17.667431,"eighty":28.416222,"marketCap":144270741555.83},{"date":"2024-10-04","current":30.241865,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":140433638887.54},{"date":"2024-10-11","current":29.775602,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":137150593697.15},{"date":"2024-10-18","current":29.977793,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":136855848164.59},{"date":"2024-10-25","current":29.757762,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":135513851100.67},{"date":"2024-10-31","current":27.016329,"twenty":10.045539,"median":17.667431,"eighty":28.017403,"marketCap":132177608883.82},{"date":"2024-11-08","current":26.635368,"twenty":10.044628,"median":17.666414,"eighty":26.885017,"marketCap":129456333845.32},{"date":"2024-11-15","current":25.402919,"twenty":10.044628,"median":17.666414,"eighty":26.404422,"marketCap":121101937530.68},{"date":"2024-11-22","current":25.92038,"twenty":10.044628,"median":17.666414,"eighty":25.927346,"marketCap":122518864801.22},{"date":"2024-11-29","current":25.619919,"twenty":10.044628,"median":17.666414,"eighty":25.699083,"marketCap":121788536423.67},{"date":"2024-12-06","current":25.644957,"twenty":10.044628,"median":17.666414,"eighty":25.611269,"marketCap":122139495847.16},{"date":"2024-12-13","current":24.807559,"twenty":10.044628,"median":17.666414,"eighty":25.528111,"marketCap":117246552266.62},{"date":"2024-12-20","current":25.394572,"twenty":10.044628,"median":17.666414,"eighty":25.504351,"marketCap":118799775303.16},{"date":"2024-12-27","current":25.950983,"twenty":10.044628,"median":17.666414,"eighty":25.504351,"marketCap":121782054794.83},{"date":"2025-01-03","current":25.836919,"twenty":10.044628,"median":17.666414,"eighty":25.504351,"marketCap":119394068299.66},{"date":"2025-01-10","current":26.476134,"twenty":10.043718,"median":17.662753,"eighty":25.478661,"marketCap":122813940759.73},{"date":"2025-01-17","current":27.190583,"twenty":10.043718,"median":17.662753,"eighty":25.478661,"marketCap":126128028900.56},{"date":"2025-01-24","current":27.736112,"twenty":10.043718,"median":17.662753,"eighty":25.478661,"marketCap":130118603784.49},{"date":"2025-01-31","current":22.679241,"twenty":10.043718,"median":17.662753,"eighty":25.458421,"marketCap":135796476672.57},{"date":"2025-02-07","current":22.453317,"twenty":10.043718,"median":17.662753,"eighty":25.395685,"marketCap":133815994648.27},{"date":"2025-02-14","current":22.527177,"twenty":10.043718,"median":17.662753,"eighty":25.302609,"marketCap":135139535422.45},{"date":"2025-02-21","current":23.475533,"twenty":10.043718,"median":17.662753,"eighty":25.274251,"marketCap":136588490535.79},{"date":"2025-02-28","current":23.529645,"twenty":10.043718,"median":17.662753,"eighty":25.156716,"marketCap":136134051560.87},{"date":"2025-03-07","current":24.715596,"twenty":10.042807,"median":17.659092,"eighty":25.048936,"marketCap":148818188841.24},{"date":"2025-03-14","current":23.949012,"twenty":10.042807,"median":17.659092,"eighty":24.864048,"marketCap":144656712656.17},{"date":"2025-03-21","current":23.863334,"twenty":10.042807,"median":17.659092,"eighty":24.801725,"marketCap":143967164905.6},{"date":"2025-03-28","current":22.763528,"twenty":10.042807,"median":17.659092,"eighty":24.715596,"marketCap":136620485714.59},{"date":"2025-04-04","current":21.134417,"twenty":10.042807,"median":17.659092,"eighty":24.626125,"marketCap":130072347841.49},{"date":"2025-04-11","current":19.729859,"twenty":10.043718,"median":17.662753,"eighty":24.453364,"marketCap":122690991838.72},{"date":"2025-04-17","current":19.969823,"twenty":10.043718,"median":17.662753,"eighty":24.305248,"marketCap":126259056108.71},{"date":"2025-04-25","current":17.94759,"twenty":10.042807,"median":17.659092,"eighty":24.198495,"marketCap":128365926735.55},{"date":"2025-05-02","current":18.911332,"twenty":10.042807,"median":17.659092,"eighty":23.92376,"marketCap":134328462131.26},{"date":"2025-05-09","current":17.96817,"twenty":10.042807,"median":17.659092,"eighty":23.57564,"marketCap":127614730266.1},{"date":"2025-05-16","current":17.752153,"twenty":10.042807,"median":17.626444,"eighty":23.378501,"marketCap":125079210295.3},{"date":"2025-05-23","current":17.819843,"twenty":10.042807,"median":17.626444,"eighty":22.866262,"marketCap":126646950840.57},{"date":"2025-05-30","current":16.926337,"twenty":10.042807,"median":17.624146,"eighty":22.679241,"marketCap":121144183600.73},{"date":"2025-06-06","current":17.098463,"twenty":10.042807,"median":17.598709,"eighty":22.492374,"marketCap":123328999962.21},{"date":"2025-06-13","current":16.787089,"twenty":10.042807,"median":17.520961,"eighty":22.324101,"marketCap":122386428759.26},{"date":"2025-06-20","current":16.094718,"twenty":10.041897,"median":17.469324,"eighty":21.293846,"marketCap":116262191787.84},{"date":"2025-06-27","current":15.953537,"twenty":10.041897,"median":17.410331,"eighty":21.017028,"marketCap":117561216022.46},{"date":"2025-07-03","current":15.949675,"twenty":10.041897,"median":17.388582,"eighty":20.7784,"marketCap":118168666387.91},{"date":"2025-07-11","current":16.057983,"twenty":10.041897,"median":17.35864,"eighty":20.695242,"marketCap":118220240502.57},{"date":"2025-07-18","current":16.075389,"twenty":10.041897,"median":17.260135,"eighty":20.568969,"marketCap":117347175851.2},{"date":"2025-07-25","current":16.460255,"twenty":10.041897,"median":17.162357,"eighty":20.536347,"marketCap":122037601431.26},{"date":"2025-07-31","current":15.247628,"twenty":10.041897,"median":17.136924,"eighty":20.513543,"marketCap":109865944339.97}],"updateTime":1754046650482}}}