US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Synergy CHC Corp.

1.84

-0.0350-1.87%

Post-market: 1.850.0150+0.82%19:47 EST

Volume:4.28K

Turnover:7.97K

Market Cap:20.65M

PE:6.37

High:1.88

Open:1.87

Low:1.83

Close:1.87

52wk High:5.99

52wk Low:1.30

Shares:11.25M

Float Shares:4.70M

Volume Ratio:0.12

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2880

EPS(LYR):0.2800

ROE:--

ROA:23.62%

PB:-2.50

PE(LYR):6.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Synergy CHC May Offer Securities Up To $100 Million - SEC Filing

Synergy CHC adds five new direct store delivery partners

Synergy CHC Corp. (NASDAQ: SNYR) Adds Five New Direct Store Delivery Partners, Expanding FOCUSfactor Functional Beverage Distribution to Ten States Nationwide

Synergy CHC Is Maintained at Buy by Roth Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNYR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":1.835,"timestamp":1764968400000,"preClose":1.87,"halted":0,"volume":4280,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.835,"latestTime":"19:47 EST","volume":386,"amount":714.0558,"timestamp":1764982048689},"delay":0,"floatShares":4704145,"shares":11251853,"eps":0.287973,"marketStatus":"Market Closed","change":-0.035,"latestTime":"12-05 16:00:00 EST","open":1.87,"high":1.8785,"low":1.83,"amount":7972.370552,"amplitude":0.025936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.287973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":1.87,"preHourTrading":{"tag":"盘前","latestPrice":1.8712,"preClose":1.88,"latestTime":"09:10 EST","volume":63,"amount":117.8856,"timestamp":1764943854106},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.835,"latestTime":"19:47 EST","volume":386,"amount":714.0558,"timestamp":1764982048689},"volumeRatio":0.11916637288920173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","floatShares":4704145,"roa":"23.62%","roe":"--","lyrEps":0.28004,"volumeRatio":0.11916637288920173,"shares":11251853,"dividePrice":0,"high":1.8785,"amplitude":0.025936,"preClose":1.87,"low":1.83,"week52Low":1.3,"pbRate":"-2.50","psRate":"0.60","week52High":5.99,"institutionHeld":0,"latestPrice":1.835,"eps":0.287973,"divideRate":0,"volume":4280,"delay":0,"ttmEps":0.287973,"open":1.87,"prevYearClose":4.4,"prevWeekClose":2.14,"prevMonthClose":2.14,"prevQuarterClose":2.44,"fiveDayClose":2.14,"twentyDayClose":2.195,"sixtyDayClose":2.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNYR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"SNYR","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-08-14","symbol":"SNYR","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-05-15","symbol":"SNYR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-03-31","symbol":"SNYR","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-12-06","symbol":"SNYR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNYR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737522000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNYR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNYR","date":"2025-12-05","current":6.372125,"percent":0.454874,"low":5.70109,"twenty":7.301406,"median":8.293433,"eighty":10.429978,"high":15.342861,"avg":8.943904,"sd":2.080504,"marketCap":21040965},"quantilePoints":[{"date":"2024-10-25","current":15.342861,"twenty":15.342861,"median":15.342861,"eighty":15.342861,"marketCap":78420571},{"date":"2024-10-31","current":12.430953,"twenty":12.866888,"median":12.975872,"eighty":14.51186,"marketCap":63537199},{"date":"2024-11-08","current":11.068657,"twenty":11.409231,"median":12.260666,"eighty":13.24152,"marketCap":56574219},{"date":"2024-11-15","current":10.217222,"twenty":10.791089,"median":11.494374,"eighty":12.975872,"marketCap":52222356},{"date":"2024-11-22","current":10.251279,"twenty":10.333017,"median":11.068657,"eighty":12.539937,"marketCap":52396430},{"date":"2024-11-29","current":9.81279,"twenty":10.149107,"median":10.847283,"eighty":12.226609,"marketCap":50155221},{"date":"2024-12-06","current":9.484987,"twenty":9.851105,"median":10.70254,"eighty":12.008641,"marketCap":48479753},{"date":"2024-12-13","current":10.571557,"twenty":9.897082,"median":10.703121,"eighty":11.678284,"marketCap":48741380},{"date":"2024-12-20","current":9.665424,"twenty":9.848963,"median":10.45829,"eighty":11.27593,"marketCap":44563548},{"date":"2024-12-27","current":8.476123,"twenty":9.674987,"median":10.353451,"eighty":11.105643,"marketCap":39080142},{"date":"2025-01-03","current":7.985301,"twenty":9.389763,"median":10.251279,"eighty":11.068657,"marketCap":36817150},{"date":"2025-01-10","current":9.401135,"twenty":8.495001,"median":10.046935,"eighty":11.068657,"marketCap":43345013},{"date":"2025-01-17","current":7.834279,"twenty":8.476123,"median":9.929647,"eighty":11.043502,"marketCap":36120844},{"date":"2025-01-24","current":7.437845,"twenty":8.177855,"median":9.874864,"eighty":10.90015,"marketCap":34293042},{"date":"2025-01-31","current":7.928668,"twenty":7.985301,"median":9.81279,"eighty":10.837066,"marketCap":36556035},{"date":"2025-02-07","current":7.551112,"twenty":7.933652,"median":9.646546,"eighty":10.816632,"marketCap":34815272},{"date":"2025-02-14","current":6.607223,"twenty":7.819177,"median":9.401135,"eighty":10.770913,"marketCap":30463363},{"date":"2025-02-21","current":7.315329,"twenty":7.619072,"median":8.906011,"eighty":10.726355,"marketCap":33728165},{"date":"2025-02-28","current":7.173557,"twenty":7.306154,"median":8.495001,"eighty":10.703005,"marketCap":33074508},{"date":"2025-03-07","current":6.439777,"twenty":7.254052,"median":8.476123,"eighty":10.62395,"marketCap":29691334},{"date":"2025-03-14","current":6.493956,"twenty":7.073882,"median":8.202396,"eighty":10.503597,"marketCap":29941133},{"date":"2025-03-21","current":5.889868,"twenty":6.977228,"median":8.117446,"eighty":10.415821,"marketCap":27155912},{"date":"2025-03-28","current":6.059768,"twenty":6.780899,"median":7.985301,"eighty":10.367074,"marketCap":27939255},{"date":"2025-04-04","current":8.95543,"twenty":6.829981,"median":8.117446,"eighty":10.415821,"marketCap":19030073},{"date":"2025-04-11","current":7.05946,"twenty":6.886614,"median":8.0927,"eighty":10.367074,"marketCap":15001183},{"date":"2025-04-17","current":10.084943,"twenty":6.931921,"median":8.0927,"eighty":10.319876,"marketCap":21430262},{"date":"2025-04-25","current":7.462858,"twenty":6.973452,"median":8.117446,"eighty":10.319876,"marketCap":15858394},{"date":"2025-05-02","current":8.188974,"twenty":6.973452,"median":8.064383,"eighty":10.262219,"marketCap":17401373},{"date":"2025-05-09","current":7.745236,"twenty":6.999881,"median":8.060812,"eighty":10.237656,"marketCap":16458441},{"date":"2025-05-16","current":7.578068,"twenty":7.030085,"median":7.975862,"eighty":10.19826,"marketCap":18344304},{"date":"2025-05-23","current":7.223952,"twenty":7.048631,"median":7.949433,"eighty":10.135867,"marketCap":17487094},{"date":"2025-05-30","current":6.739981,"twenty":6.99233,"median":7.928668,"eighty":10.077341,"marketCap":16315539},{"date":"2025-06-06","current":6.944787,"twenty":6.94901,"median":7.869145,"eighty":10.046469,"marketCap":16811315},{"date":"2025-06-13","current":8.527379,"twenty":6.969677,"median":7.872035,"eighty":10.041664,"marketCap":20642311},{"date":"2025-06-20","current":8.229479,"twenty":6.984779,"median":7.890912,"eighty":10.029906,"marketCap":19921183},{"date":"2025-06-27","current":9.309366,"twenty":7.022534,"median":7.942165,"eighty":9.94859,"marketCap":22535275},{"date":"2025-07-03","current":12.064938,"twenty":7.037636,"median":7.975862,"eighty":10.045069,"marketCap":29205716},{"date":"2025-07-11","current":11.927532,"twenty":7.05585,"median":8.043292,"eighty":10.224033,"marketCap":28873095},{"date":"2025-07-18","current":13.517199,"twenty":7.064654,"median":8.074242,"eighty":10.401665,"marketCap":32721219},{"date":"2025-07-25","current":14.783273,"twenty":7.076525,"median":8.117446,"eighty":10.63065,"marketCap":35786016},{"date":"2025-08-01","current":12.884162,"twenty":7.127945,"median":8.190966,"eighty":10.811492,"marketCap":31188820},{"date":"2025-08-08","current":13.517199,"twenty":7.160833,"median":8.211835,"eighty":11.048533,"marketCap":32721219},{"date":"2025-08-15","current":13.219299,"twenty":7.172047,"median":8.308108,"eighty":11.414606,"marketCap":32000090},{"date":"2025-08-22","current":8.454274,"twenty":7.189422,"median":8.427944,"eighty":11.183174,"marketCap":27381373},{"date":"2025-08-29","current":7.325866,"twenty":7.189422,"median":8.375515,"eighty":11.080986,"marketCap":23726728},{"date":"2025-09-05","current":8.086097,"twenty":7.209847,"median":8.325538,"eighty":11.068657,"marketCap":26188936},{"date":"2025-09-12","current":7.567758,"twenty":7.220819,"median":8.306224,"eighty":11.053564,"marketCap":24510158},{"date":"2025-09-19","current":8.224321,"twenty":7.221646,"median":8.218078,"eighty":10.935988,"marketCap":26636610},{"date":"2025-09-26","current":8.500769,"twenty":7.22325,"median":8.293433,"eighty":10.843878,"marketCap":27531958},{"date":"2025-10-03","current":8.569881,"twenty":7.239022,"median":8.31654,"eighty":10.820038,"marketCap":27755795},{"date":"2025-10-10","current":8.051541,"twenty":7.254052,"median":8.327989,"eighty":10.811926,"marketCap":26077017},{"date":"2025-10-17","current":8.189765,"twenty":7.258568,"median":8.308108,"eighty":10.780625,"marketCap":26524691},{"date":"2025-10-24","current":8.846328,"twenty":7.264513,"median":8.327989,"eighty":10.726355,"marketCap":28651143},{"date":"2025-10-31","current":7.844205,"twenty":7.269192,"median":8.31654,"eighty":10.703005,"marketCap":25405506},{"date":"2025-11-07","current":7.585035,"twenty":7.287135,"median":8.293433,"eighty":10.648622,"marketCap":24566117},{"date":"2025-11-14","current":6.85936,"twenty":7.269192,"median":8.2269,"eighty":10.588005,"marketCap":22215828},{"date":"2025-11-21","current":9.178533,"twenty":7.269192,"median":8.293433,"eighty":10.556882,"marketCap":23685150},{"date":"2025-11-28","current":9.331146,"twenty":7.28143,"median":8.306224,"eighty":10.511575,"marketCap":24078965},{"date":"2025-12-05","current":8.153852,"twenty":7.301406,"median":8.293433,"eighty":10.429978,"marketCap":21040965}],"updateTime":1765167234162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNYR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586929537","title":"BRIEF-Synergy CHC May Offer Securities Up To $100 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2586929537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586929537?lang=en_us&edition=fundamental","pubTime":"2025-11-27 06:40","pubTimestamp":1764196800,"startTime":"0","endTime":"0","summary":"BRIEF-Synergy CHC May Offer Securities Up To $100 Million - SEC FilingNov 26 (Reuters) - Synergy CHC Corp SNYR.O:SYNERGY CHC CORP - MAY OFFER SECURITIES UP TO $100 MILLION - SEC FILINGSource text: [ID:n0001213900-25-115554]Further company coverage: SNYR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nFWN3X2130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR","BK4183"],"gpt_icon":0},{"id":"2584106955","title":"Synergy CHC adds five new direct store delivery partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2584106955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584106955?lang=en_us&edition=fundamental","pubTime":"2025-11-18 22:40","pubTimestamp":1763476803,"startTime":"0","endTime":"0","summary":"Synergy CHC (SNYR) announced the addition of five new Direct Store Delivery partners, expanding retail distribution of its FOCUSfactor Focus + Ener...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synergy-chc-adds-five-new-direct-store-delivery-partners-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synergy-chc-adds-five-new-direct-store-delivery-partners-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNYR","BK4183"],"gpt_icon":0},{"id":"2584295851","title":"Synergy CHC Corp. (NASDAQ: SNYR) Adds Five New Direct Store Delivery Partners, Expanding FOCUSfactor Functional Beverage Distribution to Ten States Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2584295851","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584295851?lang=en_us&edition=fundamental","pubTime":"2025-11-18 21:00","pubTimestamp":1763470800,"startTime":"0","endTime":"0","summary":"WESTBROOK, Maine, Nov.  18, 2025  (GLOBE NEWSWIRE) -- Synergy CHC Corp. (NASDAQ: SNYR) (“Synergy” or the “Company”), a leading consumer health and wellness company, today announced the addition of fiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/18/3189946/0/en/Synergy-CHC-Corp-NASDAQ-SNYR-Adds-Five-New-Direct-Store-Delivery-Partners-Expanding-FOCUSfactor-Functional-Beverage-Distribution-to-Ten-States-Nationwide.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","QID","BK4135","BK4183","LU1883839398.USD","IE00B64PRP62.GBP",".IXIC","TQQQ","LU1894683264.USD","STT","LU0061475181.USD","IE0034235188.USD","PSQ","LU1894683348.USD","NVIW.SI","TSYW.SI","QLD","USJW.SI","BK4585","IE00B3QW5Z07.USD","SNYR","SQQQ","NQmain","BK4588","IE00BGHQF748.EUR","MNQmain"],"gpt_icon":1},{"id":"2583685696","title":"Synergy CHC Is Maintained at Buy by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2583685696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583685696?lang=en_us&edition=fundamental","pubTime":"2025-11-15 01:52","pubTimestamp":1763142720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNYR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2025 12:52 ET (17:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNYR\",params:#limit:6,delay:false,,,undefined,":[]}}