US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern

89.30

+0.67000.76%

Post-market: 89.400.1000+0.11%19:40 EDT

Volume:10.75M

Turnover:958.54M

Market Cap:98.15B

PE:21.41

High:89.96

Open:88.60

Low:88.47

Close:88.63

Loading ...

Overview Company News Filings

Southern Cross Gold Consolidated Issues Restricted Stock Units

Israel Says It Struck Hezbollah Sites in Southern Lebanon

Southern Cross Gold Secures Conditional Approval for TSX Listing

Southern Palladium Ltd. Announces Quotation of 16 Million Securities on ASX

Southern Co Is Maintained at Equal-Weight by Morgan Stanley

Tenth Avenue Petroleum Expands Southern Alberta Operations with Strategic Acquisition

Morgan Stanley Adjusts Price Target on Southern Company to $90 From $91, Maintains Equalweight Rating

MT Newswires Live

UBS Sticks to Their Hold Rating for Southern Cross Media Group Limited (6MM)

PAC Partners Keeps Their Buy Rating on Southern Cross Electrical Engineering Limited (4SO)

Stifel Nicolaus Remains a Buy on Southern Cross Gold Consolidated (SXGC)

Sandon Capital Increases Stake in Southern Cross Media

Southern Empire Resources Secures $100,000 in Private Placement Financing

Southern Cross' Unit Secures Over AU$70 Million in New Contracts

MT Newswires Live

Southern Co. Stock Underperforms Monday When Compared To Competitors

Georgia Power Advances Clean Energy with Successful Hydrogen Blend Test at Plant McDonough-Atkinson

Borders & Southern Director Increases Stake with Share Purchase

Kernex Microsystems (India) Consortium Wins Over INR3 Billion Southern Railways Contract for Kavach System

MT Newswires Live

Southern Cross Gold Said Infill Drilling at Victoria Gold-Antimony Project Delivered High-Grade Results

MT Newswires Live

Southern Hemisphere Mining Partners with FMR Resources for Copper-Gold Exploration

Southern Cross Gold Reports High-Grade Drilling Success at Sunday Creek Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","market":"US","secType":"STK","nameCN":"Southern","latestPrice":89.3,"timestamp":1750449600000,"preClose":88.63,"halted":0,"volume":10746158,"hourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.3,"latestTime":"19:40 EDT","volume":955540,"amount":85327863.557385,"timestamp":1750462848006},"delay":0,"floatShares":1095712617,"shares":1099055064,"eps":4.170432,"marketStatus":"Not Yet Opened","change":0.67,"latestTime":"06-20 16:00:00 EDT","open":88.6,"high":89.96,"low":88.4701,"amount":958542141.51722,"amplitude":0.01681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.170432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-639169200000,"exchange":"NYSE","adjPreClose":88.63,"dividendRate":0.032251,"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":88.6,"latestTime":"08:58 EDT","volume":30,"amount":2665.29282,"timestamp":1750424323505},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.3,"latestTime":"19:40 EDT","volume":955540,"amount":85327863.557385,"timestamp":1750462848006},"volumeRatio":1.9715603415975624,"impliedVol":0.1898,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","floatShares":1095712617,"roa":"3.46%","roe":"12.24%","lyrEps":4.01551,"volumeRatio":1.9715603415975624,"shares":1099055064,"dividePrice":2.88,"high":89.96,"amplitude":0.01681,"preClose":88.63,"low":88.4701,"week52Low":76.96,"pbRate":"2.90","psRate":"3.52","week52High":94.45,"institutionHeld":0.6963,"latestPrice":89.3,"eps":4.170432,"divideRate":0.032251,"volume":10746158,"delay":0,"ttmEps":4.170432,"open":88.6,"prevYearClose":82.32,"prevWeekClose":90.35,"prevMonthClose":90,"prevQuarterClose":91.95,"fiveDayClose":90.36,"twentyDayClose":89.66,"sixtyDayClose":87.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545459109","title":"Southern Cross Gold Consolidated Issues Restricted Stock Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2545459109","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545459109?lang=en_us&edition=fundamental","pubTime":"2025-06-23 07:37","pubTimestamp":1750635461,"startTime":"0","endTime":"0","summary":"An announcement from Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs ( ($AU:SX2) ) is now available. Southern Cross Gold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-consolidated-issues-restricted-stock-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-consolidated-issues-restricted-stock-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0912757837.SGD","BK4115","LU1621767810.EUR","IE00B29SXL02.USD","LU2133065610.SGD","LU1621768115.EUR","IE00BMG7P694.USD","IE00BMG7P587.USD","1OZmain","LU2384288077.EUR","LU1929549753.HKD","LU0795875169.SGD","SO","BK4588","LU1162221912.USD","LU0211328371.USD","LU1718418525.SGD","IE00B29SXK94.USD","LU0310799852.SGD","LU2347655156.SGD","LU1621768206.USD","LU1267930490.SGD","IE00BMG7P819.SGD","LU0211327993.USD","CNSL","LU1732800096.USD","IE00BMG7P926.USD","LU0795875086.SGD","BK4585","LU1621767737.EUR","LU0320765646.SGD","LU1732799900.SGD","BK4081"],"gpt_icon":0},{"id":"2545171709","title":"Israel Says It Struck Hezbollah Sites in Southern Lebanon","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171709?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:48","pubTimestamp":1750438080,"startTime":"0","endTime":"0","summary":"The Israeli military said it struck Hezbollah rocket and missile launchers as well as weapons storage sites in southern Lebanon, accusing the group of violating prior understandings between the two countries.The Israeli military said Hezbollah was attempting to reestablish activity at the targeted locations and vowed to continue operations to neutralize threats along its northern border with Lebanon.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU0912757837.SGD","LU0211327993.USD","IE00BMG7P587.USD","LU1621767737.EUR","BK4585","LU1732799900.SGD","LU2347655156.SGD","IE00BMG7P926.USD","LU0310799852.SGD","LU1621767810.EUR","BK4588","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU0795875086.SGD","LU1162221912.USD","LU1718418525.SGD","LU2384288077.EUR","LU0211328371.USD","BK4081","LU1267930490.SGD","LU1621768206.USD","LU2133065610.SGD","LU1621768115.EUR","SO","IE00B29SXL02.USD","LU1732800096.USD","LU0795875169.SGD","LU0320765646.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2544158140","title":"Southern Cross Gold Secures Conditional Approval for TSX Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158140","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158140?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:56","pubTimestamp":1750316182,"startTime":"0","endTime":"0","summary":"Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs ( ($AU:SX2) ) has issued an announcement. Southern Cross Gold Consolidat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-secures-conditional-approval-for-tsx-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-secures-conditional-approval-for-tsx-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","LU1929549753.HKD","LU1621767810.EUR","IE00B29SXK94.USD","LU2347655156.SGD","BK4585","LU2133065610.SGD","IE00B29SXL02.USD","BK4081","LU0310799852.SGD","BK4588","LU0211327993.USD","LU0320765646.SGD","LU1621768115.EUR","LU0795875086.SGD","LU1621767737.EUR","IE00BMG7P819.SGD","LU1162221912.USD","SO","LU1732799900.SGD","LU1621768206.USD","LU0795875169.SGD","LU0211328371.USD","LU1267930490.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","LU1732800096.USD","LU0912757837.SGD","LU1718418525.SGD","LU2384288077.EUR","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2544918100","title":"Southern Palladium Ltd. Announces Quotation of 16 Million Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918100?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:37","pubTimestamp":1750293449,"startTime":"0","endTime":"0","summary":"Southern Palladium Ltd. ( ($AU:SPD) ) just unveiled an update. Southern Palladium Limited has announced the quotation of 16 million fully paid ordi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-palladium-ltd-announces-quotation-of-16-million-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-palladium-ltd-announces-quotation-of-16-million-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732800096.USD","LU1732799900.SGD","LU0912757837.SGD","BK4588","LU1621768115.EUR","LU0310799852.SGD","SO","LU2133065610.SGD","BK4081","LU1718418525.SGD","LU2384288077.EUR","LU0795875086.SGD","IE00B29SXL02.USD","LU2347655156.SGD","IE00BMG7P694.USD","LU0320765646.SGD","LU1267930490.SGD","IE00BMG7P926.USD","LU1621768206.USD","BK4585","IE00BMG7P819.SGD","LU0211328371.USD","LU1929549753.HKD","IE00B29SXK94.USD","LU1162221912.USD","LU0211327993.USD","LU0795875169.SGD","LU1621767737.EUR","IE00BMG7P587.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2544904791","title":"Southern Co Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904791?lang=en_us&edition=fundamental","pubTime":"2025-06-19 01:31","pubTimestamp":1750267860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 13:31 ET (17:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","LU1718418525.SGD","LU1989772840.SGD","LU1989772923.USD","LU2347655156.SGD","LU0006306889.USD","BK4588","LU1074936037.SGD","LU2023251221.USD","LU1621768115.EUR","LU2271345857.HKD","LU0106831901.USD","LU1929549753.HKD","LU1732799900.SGD","BK4516","SO","LU2089284900.SGD","IE00BMG7P819.SGD","LU0211328371.USD","LU0795875169.SGD","IE00BMG7P587.USD","LU1267930490.SGD","LU0971096721.USD","LU2089283258.USD","LU0234570918.USD","IE00B29SXL02.USD","IE00BMG7P926.USD","LU1621767737.EUR","LU2357305700.SGD","LU1621767810.EUR","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1720051108.HKD","LU2133065610.SGD","LU2111349929.HKD","BK4081","BK4585","LU0267386448.USD","LU0098860793.USD","LU1162221912.USD","LU0158827781.USD","LU1621768206.USD","LU1668664300.SGD","LU1732800096.USD","LU0314104364.USD","SOJD","LU0912757837.SGD","IE00BMG7P694.USD","IE00BKVL7J92.USD","SOJE"],"gpt_icon":0},{"id":"2544906275","title":"Tenth Avenue Petroleum Expands Southern Alberta Operations with Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906275","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906275?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:08","pubTimestamp":1750259328,"startTime":"0","endTime":"0","summary":"The latest update is out from Tenth Avenue Petroleum ( ($TSE:TPC) ). Tenth Avenue Petroleum Corp. has signed a Letter of Intent to acquire the Bant...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tenth-avenue-petroleum-expands-southern-alberta-operations-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tenth-avenue-petroleum-expands-southern-alberta-operations-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXL02.USD","LU1718418525.SGD","LU1929549753.HKD","IE00B29SXK94.USD","LU1621768115.EUR","LU0795875086.SGD","BK4585","LU0211327993.USD","SO","LU1621767810.EUR","IE00BMG7P694.USD","LU1732800096.USD","LU1267930490.SGD","LU0795875169.SGD","LU1621767737.EUR","LU0310799852.SGD","IE00BMG7P819.SGD","LU2384288077.EUR","BK4588","LU0211328371.USD","BK4081","IE00BMG7P926.USD","LU1732799900.SGD","LU1621768206.USD","IE00BMG7P587.USD","LU1162221912.USD","LU2347655156.SGD","LU0320765646.SGD","LU0912757837.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2544757969","title":"Morgan Stanley Adjusts Price Target on Southern Company to $90 From $91, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544757969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544757969?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:22","pubTimestamp":1750242163,"startTime":"0","endTime":"0","summary":"Southern Company (SO) has an average rating of overweight and mean price target of $95.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOJE","SO","SOJD"],"gpt_icon":0},{"id":"2544992012","title":"UBS Sticks to Their Hold Rating for Southern Cross Media Group Limited (6MM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992012?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:35","pubTimestamp":1750185309,"startTime":"0","endTime":"0","summary":"In a report released today, Lucy Huang from UBS maintained a Hold rating on Southern Cross Media Group Limited (6MM – Research Report), with a pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-southern-cross-media-group-limited-6mm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-southern-cross-media-group-limited-6mm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SO"],"gpt_icon":0},{"id":"2544899536","title":"PAC Partners Keeps Their Buy Rating on Southern Cross Electrical Engineering Limited (4SO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544899536","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544899536?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:16","pubTimestamp":1750169772,"startTime":"0","endTime":"0","summary":"PAC Partners analyst Nick Maxwell maintained a Buy rating on Southern Cross Electrical Engineering Limited (4SO – Research Report) today. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pac-partners-keeps-their-buy-rating-on-southern-cross-electrical-engineering-limited-4so-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pac-partners-keeps-their-buy-rating-on-southern-cross-electrical-engineering-limited-4so-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAC","SO"],"gpt_icon":0},{"id":"2544962397","title":"Stifel Nicolaus Remains a Buy on Southern Cross Gold Consolidated (SXGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962397?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:56","pubTimestamp":1750161391,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Ralph M. Profiti maintained a Buy rating on Southern Cross Gold Consolidated (SXGC – Research Report) today. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-southern-cross-gold-consolidated-sxgc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-southern-cross-gold-consolidated-sxgc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1929549753.HKD","LU0320765646.SGD","IE00B29SXK94.USD","LU0310799852.SGD","LU2347655156.SGD","LU1162221912.USD","LU0211327993.USD","LU0795875086.SGD","LU2384288077.EUR","IE00BMG7P694.USD","SO","LU2133065610.SGD","LU1732799900.SGD","BK4081","BK4585","LU1621768115.EUR","LU1621767737.EUR","IE00B29SXL02.USD","IE00BMG7P587.USD","SF","LU1718418525.SGD","BK4588","BK4127","LU1621767810.EUR","LU1732800096.USD","CNSL","LU1621768206.USD","IE00BMG7P926.USD","LU0795875169.SGD","IE00BMG7P819.SGD","LU1267930490.SGD","LU0912757837.SGD","1OZmain","BK4115","LU0211328371.USD"],"gpt_icon":0},{"id":"2544930758","title":"Sandon Capital Increases Stake in Southern Cross Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930758","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930758?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:26","pubTimestamp":1750141560,"startTime":"0","endTime":"0","summary":"An update from Southern Cross Media Group Limited ( ($AU:SXL) ) is now available. Sandon Capital Pty Ltd, a substantial holder in Southern Cross Me...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sandon-capital-increases-stake-in-southern-cross-media?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sandon-capital-increases-stake-in-southern-cross-media?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B29SXL02.USD","LU1162221912.USD","IE00BMG7P694.USD","BK4585","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00B29SXK94.USD","LU1732800096.USD","LU2384288077.EUR","LU1621768115.EUR","LU1621767737.EUR","LU1621767810.EUR","LU1732799900.SGD","IE00BMG7P587.USD","LU2347655156.SGD","LU1718418525.SGD","SO","LU0795875169.SGD","LU0211327993.USD","LU0310799852.SGD","LU1267930490.SGD","BK4588","LU2133065610.SGD","LU0912757837.SGD","LU1621768206.USD","LU1929549753.HKD","LU0211328371.USD","LU0795875086.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2544989227","title":"Southern Empire Resources Secures $100,000 in Private Placement Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544989227","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544989227?lang=en_us&edition=fundamental","pubTime":"2025-06-17 07:32","pubTimestamp":1750116768,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Southern Empire Resources ( ($TSE:SMP) ). Southern Empire Resources Corp. has announced a fully subscribed non-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-empire-resources-secures-100000-in-private-placement-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-empire-resources-secures-100000-in-private-placement-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXL02.USD","LU1621768206.USD","LU0320765646.SGD","IE00BMG7P587.USD","IE00BMG7P926.USD","LU1621767810.EUR","LU0211328371.USD","IE00BMG7P819.SGD","BK4585","IE00BMG7P694.USD","LU0795875086.SGD","LU2384288077.EUR","BK4588","LU1162221912.USD","SO","LU2133065610.SGD","LU1718418525.SGD","LU1929549753.HKD","LU0211327993.USD","LU1621767737.EUR","LU0795875169.SGD","LU0310799852.SGD","LU1267930490.SGD","LU1732800096.USD","LU1621768115.EUR","IE00B29SXK94.USD","LU0912757837.SGD","LU2347655156.SGD","LU1732799900.SGD","BK4081"],"gpt_icon":0},{"id":"2544989523","title":"Southern Cross' Unit Secures Over AU$70 Million in New Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2544989523","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544989523?lang=en_us&edition=fundamental","pubTime":"2025-06-17 07:14","pubTimestamp":1750115649,"startTime":"0","endTime":"0","summary":"Southern Cross Electrical Engineering  unit, Heyday, secured more than AU$70 million in new contracts across two major infrastructure projects, according to a Tuesday filing with the Australian bourse.Heyday was awarded the Western Sydney Airport Stand-Alone Facilities project by CPB Contractors, which is set to start immediately and is expected to be completed in early fiscal 2027.In a separate contract, builder J Hutchinson awarded the unit two additional electrical work packages, also set to start immediately, with completion targeted for the first quarter of 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1929549753.HKD","LU1621767810.EUR","IE00B29SXK94.USD","LU2347655156.SGD","BK4585","LU2133065610.SGD","IE00B29SXL02.USD","BK4081","LU0310799852.SGD","BK4588","LU0211327993.USD","LU0320765646.SGD","BK7055","LU1621768115.EUR","LU0795875086.SGD","LU1621767737.EUR","IE00BMG7P819.SGD","LU1162221912.USD","SO","SXE.AU","LU1732799900.SGD","LU1621768206.USD","LU0795875169.SGD","LU0211328371.USD","LU1267930490.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","LU1732800096.USD","LU0912757837.SGD","LU1718418525.SGD","LU2384288077.EUR","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2544983850","title":"Southern Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983850?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:40","pubTimestamp":1750106400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southern Co.  slid 1.56% to $88.94 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.This was the stock's second consecutive day of losses.Southern Co. closed 5.83% below its 52-week high of $94.45, which the company achieved on October 24th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 1.34% to $73.78, Dominion Energy Inc.  fell 1.41% to $54.73, and American Electric Power Co. Inc.  fell 0.96% to $101.91.Trading volume  eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SO","SOJD"],"gpt_icon":0},{"id":"2543710606","title":"Georgia Power Advances Clean Energy with Successful Hydrogen Blend Test at Plant McDonough-Atkinson","url":"https://stock-news.laohu8.com/highlight/detail?id=2543710606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543710606?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:00","pubTimestamp":1750086034,"startTime":"0","endTime":"0","summary":"Georgia Power, the largest electric subsidiary of Southern Company, has successfully completed a 50% hydrogen blend testing at Plant McDonough-Atkinson in collaboration with Mitsubishi Power. This achievement marks the world's largest hydrogen fuel blending demonstration on an advanced class gas turbine. The test is part of Georgia Power's ongoing efforts to advance innovative research and development, focusing on cleaner natural gas technologies to serve its electric customers. These initiatives align with the company's strategy to reduce carbon emissions, which have already decreased by more than 60% since 2007. The testing builds on a previous 20% hydrogen blending test conducted in 2022 and underscores the company's commitment to delivering reliable and affordable energy while planning for the future needs of a growing Georgia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLsCs3b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU0320765646.SGD","LU1621768206.USD","LU0912757837.SGD","LU2384288077.EUR","IE00B29SXK94.USD","LU1621767737.EUR","LU2347655156.SGD","LU0795875169.SGD","LU0211327993.USD","GPJA","BK4585","LU1732800096.USD","BK4588","LU0211328371.USD","LU1267930490.SGD","IE00BMG7P819.SGD","IE00BMG7P694.USD","SO","LU0795875086.SGD","LU1732799900.SGD","LU2133065610.SGD","IE00BMG7P587.USD","IE00BMG7P926.USD","LU1621768115.EUR","LU1929549753.HKD","LU1718418525.SGD","LU0310799852.SGD","LU1162221912.USD","IE00B29SXL02.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2543608852","title":"Borders & Southern Director Increases Stake with Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608852","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608852?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:07","pubTimestamp":1750079278,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Borders & Southern Petroleum ( ($GB:BOR) ). Borders & Southern Petroleum announced that William Hodson, a Non-E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/borders-southern-director-increases-stake-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/borders-southern-director-increases-stake-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1929549753.HKD","LU0320765646.SGD","IE00B29SXK94.USD","LU0310799852.SGD","LU2347655156.SGD","LU1162221912.USD","LU0211327993.USD","LU0795875086.SGD","LU2384288077.EUR","IE00BMG7P694.USD","SO","LU2133065610.SGD","LU1732799900.SGD","BK4081","BK4585","LU1621768115.EUR","LU1621767737.EUR","IE00B29SXL02.USD","IE00BMG7P587.USD","LU1718418525.SGD","BK4588","LU1621767810.EUR","LU1732800096.USD","LU1621768206.USD","IE00BMG7P926.USD","LU0795875169.SGD","IE00BMG7P819.SGD","LU1267930490.SGD","LU0912757837.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2543677706","title":"Kernex Microsystems (India) Consortium Wins Over INR3 Billion Southern Railways Contract for Kavach System","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677706","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677706?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:54","pubTimestamp":1750078457,"startTime":"0","endTime":"0","summary":"Kernex Microsystems   received a letter of acceptance from Southern Railways, Chennai, for two Kavach  projects awarded to the KERNEX-VRRC Consortium, according to a Friday filing on the Indian bourses.The total order value is 3.11 billion Indian rupees, the filing said.The first project involves installing Kavach across various sections of the Chennai Division for 1.73 billion Indian rupees, including goods and services tax . The second project covers another route in the same division and includes Kavach, tower infrastructure, and 48-fiber OFC backbone for 1.38 billion rupees, including GST.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SO","IE00BMG7P926.USD","LU0795875169.SGD","LU0320765646.SGD","LU1162221912.USD","GST","LU0912757837.SGD","BK4081","LU1621767810.EUR","LU0211327993.USD","IE00B29SXK94.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU1267930490.SGD","LU1621767737.EUR","LU1732799900.SGD","IE00B29SXL02.USD","LU1732800096.USD","IE00BMG7P694.USD","LU0211328371.USD","BK4585","LU1929549753.HKD","BK4588","LU1621768206.USD","LU1718418525.SGD","LU2133065610.SGD","MNDmain","LU2347655156.SGD","LU0795875086.SGD","LU2384288077.EUR","LU0310799852.SGD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2543045641","title":"Southern Cross Gold Said Infill Drilling at Victoria Gold-Antimony Project Delivered High-Grade Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2543045641","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543045641?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:05","pubTimestamp":1750046728,"startTime":"0","endTime":"0","summary":"Southern Cross Gold Consolidated  said that results from infill drilling at the Rising Sun and Apollo prospects at its Sunday Creek gold-antimony project in Victoria delivered high-grade results, according to a Monday Australian bourse filing.Significant intercepts encountered during the infill drilling included 3.9 meters at 124.9 grams per tonne grade of gold equivalent, containing 124.6 g/t grade of gold and 0.1% grade of antimony from 705.9 meters, as well as 2.1 meters at 16.5 g/t grade of gold equivalent, containing 12.6 g/t grade of gold as well as 1.7% grade of antimony, from 578.4 meters.Two of the infill drill holes reproduced high-grade zones and validated its geological model. Around 20 holes are currently being processed and analyzed under the drilling program, while eight additional holes are actively being drilled.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1732800096.USD","BK4081","LU1718418525.SGD","LU2347655156.SGD","LU1267930490.SGD","LU1621767810.EUR","LU1732799900.SGD","LU1621768206.USD","LU2384288077.EUR","VCCTF","SX2.AU","IE00BMG7P694.USD","BK4585","IE00B29SXL02.USD","LU0320765646.SGD","LU2133065610.SGD","LU1929549753.HKD","LU1621768115.EUR","LU0795875169.SGD","1OZmain","IE00BMG7P819.SGD","IE00B29SXK94.USD","BK4588","LU0795875086.SGD","LU1162221912.USD","IE00BMG7P587.USD","LU0211327993.USD","IE00BMG7P926.USD","LU0211328371.USD","LU1621767737.EUR","BK7104","LU0310799852.SGD","LU0912757837.SGD","BK4095","SO"],"gpt_icon":0},{"id":"2543066643","title":"Southern Hemisphere Mining Partners with FMR Resources for Copper-Gold Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2543066643","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543066643?lang=en_us&edition=fundamental","pubTime":"2025-06-16 09:57","pubTimestamp":1750039047,"startTime":"0","endTime":"0","summary":"Southern Hemisphere Mining Limited ( ($AU:SUH) ) has provided an announcement. Southern Hemisphere Mining Limited has entered into a joint venture ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-hemisphere-mining-partners-with-fmr-resources-for-copper-gold-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-hemisphere-mining-partners-with-fmr-resources-for-copper-gold-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875086.SGD","LU1718418525.SGD","IE00B29SXK94.USD","LU2347655156.SGD","QCmain","BK4588","LU1621768115.EUR","LU1929549753.HKD","LU0211327993.USD","LU0310799852.SGD","LU1732799900.SGD","SO","IE00BMG7P819.SGD","1OZmain","LU0211328371.USD","IE00BMG7P587.USD","LU0795875169.SGD","LU1267930490.SGD","LU2384288077.EUR","IE00B29SXL02.USD","IE00BMG7P926.USD","LU1621767737.EUR","LU1621767810.EUR","LU2133065610.SGD","BK4081","BK4585","MHGmain","LU1162221912.USD","LU1621768206.USD","LU1732800096.USD","LU0912757837.SGD","LU0320765646.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2543617917","title":"Southern Cross Gold Reports High-Grade Drilling Success at Sunday Creek Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2543617917","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543617917?lang=en_us&edition=fundamental","pubTime":"2025-06-16 08:27","pubTimestamp":1750033662,"startTime":"0","endTime":"0","summary":"Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs ( ($AU:SX2) ) has issued an update. Southern Cross Gold Consolidated Ltd...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-reports-high-grade-drilling-success-at-sunday-creek-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-reports-high-grade-drilling-success-at-sunday-creek-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B29SXL02.USD","LU1162221912.USD","1OZmain","IE00BMG7P694.USD","BK4585","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00B29SXK94.USD","LU1732800096.USD","LU2384288077.EUR","LU1621768115.EUR","LU1621767737.EUR","LU1621767810.EUR","LU1732799900.SGD","IE00BMG7P587.USD","LU2347655156.SGD","LU1718418525.SGD","SO","LU0795875169.SGD","LU0211327993.USD","LU0310799852.SGD","LU1267930490.SGD","BK4588","LU2133065610.SGD","LU0912757837.SGD","LU1621768206.USD","LU1929549753.HKD","LU0211328371.USD","LU0795875086.SGD","LU0320765646.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"SO","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.23},{"market":"US","date":"2025-02-20","symbol":"SO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"date":"2024-11-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-05","value":0.5425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.5425,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.5425,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.56,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-06","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.1905,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1905,"analysts":21,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO","date":"2025-06-20","current":21.148339,"percent":0.441345,"low":15.262352,"twenty":19.875192,"median":21.501095,"eighty":24.271697,"high":35.295307,"avg":22.501338,"sd":3.947002,"marketCap":97409250322},"quantilePoints":[{"date":"2020-06-26","current":15.262352,"twenty":17.014327,"median":20.381591,"eighty":23.262495,"marketCap":53769264804},{"date":"2020-07-02","current":15.82285,"twenty":16.953242,"median":20.381591,"eighty":23.262495,"marketCap":55743901983},{"date":"2020-07-10","current":15.954732,"twenty":16.847934,"median":20.359101,"eighty":23.262495,"marketCap":56208522496},{"date":"2020-07-17","current":16.359371,"twenty":16.805496,"median":20.332503,"eighty":23.262495,"marketCap":57634062706},{"date":"2020-07-24","current":16.440298,"twenty":16.720803,"median":20.317241,"eighty":23.262495,"marketCap":57919170748},{"date":"2020-07-31","current":17.817516,"twenty":16.692859,"median":20.294554,"eighty":23.262495,"marketCap":57675300148},{"date":"2020-08-07","current":17.843618,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":57759790608},{"date":"2020-08-14","current":17.474934,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56566362862},{"date":"2020-08-21","current":17.086675,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55309567272},{"date":"2020-08-28","current":17.102989,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55362373810},{"date":"2020-09-04","current":17.060574,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55225076812},{"date":"2020-09-11","current":16.887651,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":54665327516},{"date":"2020-09-18","current":17.230233,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55774264801},{"date":"2020-09-25","current":17.556502,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56830395549},{"date":"2020-10-02","current":18.355859,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":59417915882},{"date":"2020-10-09","current":19.165005,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":62037120137},{"date":"2020-10-16","current":19.03776,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":61625229145},{"date":"2020-10-23","current":19.853431,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":64265556015},{"date":"2020-10-30","current":19.124205,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":60681102497},{"date":"2020-11-06","current":19.959745,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":63332269900},{"date":"2020-11-13","current":21.271309,"twenty":16.692859,"median":20.309293,"eighty":23.262495,"marketCap":67493863352},{"date":"2020-11-20","current":20.265998,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":64304012533},{"date":"2020-11-27","current":20.189435,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":64061076875},{"date":"2020-12-04","current":20.479044,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":64980007409},{"date":"2020-12-11","current":20.112871,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63818141217},{"date":"2020-12-18","current":20.019664,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63522393459},{"date":"2020-12-24","current":19.906483,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":63163271181},{"date":"2020-12-31","current":20.449085,"twenty":16.692859,"median":20.325069,"eighty":23.262495,"marketCap":64884945629},{"date":"2021-01-08","current":20.495688,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":65032819509},{"date":"2021-01-15","current":19.859879,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":63015397302},{"date":"2021-01-22","current":20.019664,"twenty":16.692859,"median":20.307239,"eighty":23.262495,"marketCap":63522393459},{"date":"2021-01-29","current":19.613545,"twenty":16.692859,"median":20.283642,"eighty":23.262495,"marketCap":62233778227},{"date":"2021-02-05","current":20.265998,"twenty":16.692859,"median":20.272452,"eighty":23.262495,"marketCap":64304012533},{"date":"2021-02-12","current":20.006348,"twenty":16.692859,"median":20.266669,"eighty":23.262495,"marketCap":63480143779},{"date":"2021-02-19","current":20.092183,"twenty":16.692859,"median":20.26322,"eighty":23.262495,"marketCap":62667518934},{"date":"2021-02-26","current":19.21478,"twenty":16.692859,"median":20.234465,"eighty":23.262495,"marketCap":59930899915},{"date":"2021-03-05","current":19.766968,"twenty":16.692242,"median":20.205549,"eighty":23.264552,"marketCap":61653173661},{"date":"2021-03-12","current":20.271729,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63227522054},{"date":"2021-03-19","current":20.224302,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63079596702},{"date":"2021-03-26","current":20.888282,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65150551635},{"date":"2021-04-01","current":21.155009,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65982473613},{"date":"2021-04-09","current":21.290771,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":66405913199},{"date":"2021-04-16","current":22.065909,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":68823570592},{"date":"2021-04-23","current":22.174525,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":69162342206},{"date":"2021-04-30","current":20.688001,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70049572575},{"date":"2021-05-07","current":20.71614,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70144849310},{"date":"2021-05-14","current":20.356593,"twenty":16.692242,"median":20.197065,"eighty":23.264552,"marketCap":68927424367},{"date":"2021-05-21","current":20.128359,"twenty":16.692242,"median":20.186106,"eighty":23.264552,"marketCap":68154624186},{"date":"2021-05-28","current":19.984541,"twenty":16.692242,"median":20.170472,"eighty":23.264552,"marketCap":67667654209},{"date":"2021-06-04","current":20.11898,"twenty":16.692242,"median":20.151997,"eighty":23.264552,"marketCap":68122865274},{"date":"2021-06-11","current":19.962655,"twenty":16.692242,"median":20.139502,"eighty":23.264552,"marketCap":67593550082},{"date":"2021-06-18","current":19.212297,"twenty":16.692242,"median":20.12606,"eighty":23.264552,"marketCap":65052837158},{"date":"2021-06-25","current":19.237309,"twenty":16.692242,"median":20.116328,"eighty":23.264552,"marketCap":65137527589},{"date":"2021-07-02","current":19.237309,"twenty":16.692242,"median":20.1096,"eighty":23.253542,"marketCap":65137527589},{"date":"2021-07-09","current":19.21855,"twenty":16.692242,"median":20.0911,"eighty":23.200504,"marketCap":65074009765},{"date":"2021-07-16","current":19.731295,"twenty":16.692242,"median":20.085408,"eighty":23.190445,"marketCap":66810163597},{"date":"2021-07-23","current":19.965782,"twenty":16.692242,"median":20.059576,"eighty":23.121539,"marketCap":67604136386},{"date":"2021-07-30","current":21.48942,"twenty":16.692242,"median":20.044893,"eighty":23.061495,"marketCap":67627204740},{"date":"2021-08-06","current":21.768678,"twenty":16.692242,"median":20.044893,"eighty":22.905421,"marketCap":68506030165},{"date":"2021-08-13","current":22.047936,"twenty":16.692242,"median":20.044893,"eighty":22.69849,"marketCap":69384855591},{"date":"2021-08-20","current":22.650192,"twenty":16.692242,"median":20.044893,"eighty":22.595139,"marketCap":71280153798},{"date":"2021-08-27","current":22.202706,"twenty":16.692242,"median":20.044893,"eighty":22.358091,"marketCap":69871915465},{"date":"2021-09-03","current":22.296913,"twenty":16.692242,"median":20.044893,"eighty":22.319746,"marketCap":70168386693},{"date":"2021-09-10","current":22.276726,"twenty":16.692242,"median":20.044893,"eighty":22.293188,"marketCap":70104857144},{"date":"2021-09-17","current":21.580263,"twenty":16.692242,"median":20.044893,"eighty":22.28061,"marketCap":67913087709},{"date":"2021-09-24","current":21.250537,"twenty":16.692242,"median":20.044893,"eighty":22.231786,"marketCap":66875438412},{"date":"2021-10-01","current":20.776134,"twenty":16.692242,"median":20.044893,"eighty":22.198005,"marketCap":65382494014},{"date":"2021-10-08","current":21.048663,"twenty":16.692242,"median":20.044893,"eighty":22.115227,"marketCap":66240142923},{"date":"2021-10-15","current":21.240443,"twenty":16.692242,"median":20.044893,"eighty":22.055125,"marketCap":66843673637},{"date":"2021-10-22","current":21.179881,"twenty":16.692242,"median":20.044893,"eighty":21.926878,"marketCap":66653084991},{"date":"2021-10-29","current":20.967914,"twenty":16.692242,"median":20.044893,"eighty":21.839759,"marketCap":65986024728},{"date":"2021-11-05","current":22.328423,"twenty":16.692242,"median":20.044893,"eighty":21.834365,"marketCap":66873628046},{"date":"2021-11-12","current":21.900256,"twenty":16.692242,"median":20.059576,"eighty":21.893748,"marketCap":65591265289},{"date":"2021-11-19","current":22.176265,"twenty":16.692242,"median":20.085408,"eighty":21.939616,"marketCap":66417912355},{"date":"2021-11-26","current":21.953334,"twenty":16.692242,"median":20.0911,"eighty":21.998215,"marketCap":65750235879},{"date":"2021-12-03","current":22.232882,"twenty":16.692242,"median":20.1096,"eighty":22.020115,"marketCap":66587480984},{"date":"2021-12-10","current":23.029062,"twenty":16.692242,"median":20.116328,"eighty":22.102619,"marketCap":68972039829},{"date":"2021-12-17","current":23.651851,"twenty":16.692242,"median":20.122858,"eighty":22.136603,"marketCap":70837294748},{"date":"2021-12-23","current":23.545694,"twenty":16.692242,"median":20.122858,"eighty":22.18415,"marketCap":70519353568},{"date":"2021-12-31","current":24.267564,"twenty":16.692242,"median":20.122858,"eighty":22.216326,"marketCap":72681353587},{"date":"2022-01-07","current":24.288795,"twenty":16.692859,"median":20.12292,"eighty":22.242212,"marketCap":72744941823},{"date":"2022-01-14","current":24.295872,"twenty":16.692859,"median":20.133042,"eighty":22.287289,"marketCap":72766137902},{"date":"2022-01-21","current":23.995093,"twenty":16.692859,"median":20.133042,"eighty":22.299589,"marketCap":71865304561},{"date":"2022-01-28","current":24.416184,"twenty":16.692859,"median":20.150244,"eighty":22.329523,"marketCap":73126471239},{"date":"2022-02-04","current":24.306488,"twenty":16.692859,"median":20.166638,"eighty":22.360726,"marketCap":72797932020},{"date":"2022-02-11","current":23.634158,"twenty":16.692859,"median":20.182244,"eighty":22.513117,"marketCap":70784304551},{"date":"2022-02-18","current":28.25351,"twenty":16.692859,"median":20.195439,"eighty":22.820285,"marketCap":67610649452},{"date":"2022-02-25","current":28.816188,"twenty":16.692859,"median":20.197899,"eighty":22.919839,"marketCap":68957137218},{"date":"2022-03-04","current":29.941543,"twenty":16.692859,"median":20.197899,"eighty":23.045779,"marketCap":71650112749},{"date":"2022-03-11","current":30.433332,"twenty":16.692859,"median":20.197899,"eighty":23.287457,"marketCap":72826964261},{"date":"2022-03-18","current":30.140917,"twenty":16.692859,"median":20.197899,"eighty":23.357227,"marketCap":72127214713},{"date":"2022-03-25","current":31.425772,"twenty":16.692859,"median":20.197899,"eighty":23.553479,"marketCap":75201871815},{"date":"2022-04-01","current":32.839112,"twenty":16.692859,"median":20.197899,"eighty":23.664046,"marketCap":78583994628},{"date":"2022-04-08","current":33.889148,"twenty":16.692859,"median":20.197899,"eighty":23.788472,"marketCap":81096731639},{"date":"2022-04-14","current":33.667622,"twenty":16.692859,"median":20.197899,"eighty":23.870271,"marketCap":80566618346},{"date":"2022-04-22","current":33.727185,"twenty":16.692859,"median":20.197899,"eighty":23.938476,"marketCap":80709153250},{"date":"2022-04-29","current":34.051828,"twenty":16.692859,"median":20.197899,"eighty":23.986601,"marketCap":77978685898},{"date":"2022-05-06","current":34.645728,"twenty":16.692859,"median":20.197899,"eighty":24.020571,"marketCap":79338717482},{"date":"2022-05-13","current":34.172464,"twenty":16.692859,"median":20.197899,"eighty":24.06728,"marketCap":78254942313},{"date":"2022-05-20","current":34.061108,"twenty":16.692859,"median":20.197899,"eighty":24.104511,"marketCap":77999936391},{"date":"2022-05-27","current":35.295307,"twenty":16.692859,"median":20.197899,"eighty":24.150564,"marketCap":80826252027},{"date":"2022-06-03","current":34.919479,"twenty":16.692859,"median":20.197899,"eighty":24.189963,"marketCap":79965607040},{"date":"2022-06-10","current":33.471847,"twenty":16.692859,"median":20.197899,"eighty":24.268974,"marketCap":76650530054},{"date":"2022-06-17","current":30.339951,"twenty":16.692859,"median":20.197899,"eighty":24.29554,"marketCap":69478488498},{"date":"2022-06-24","current":32.400043,"twenty":16.692242,"median":20.197065,"eighty":24.377751,"marketCap":74196098055},{"date":"2022-07-01","current":33.935832,"twenty":16.692242,"median":20.197065,"eighty":24.460045,"marketCap":77713054729},{"date":"2022-07-08","current":33.031062,"twenty":16.692242,"median":20.219027,"eighty":24.555431,"marketCap":75641131613},{"date":"2022-07-15","current":33.560004,"twenty":16.692242,"median":20.251403,"eighty":27.848559,"marketCap":76852409742},{"date":"2022-07-22","current":33.37905,"twenty":16.692242,"median":20.265998,"eighty":28.643397,"marketCap":76438025119},{"date":"2022-07-29","current":27.028496,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":81734171494},{"date":"2022-08-05","current":27.162074,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82138111996},{"date":"2022-08-12","current":27.460867,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83041663118},{"date":"2022-08-19","current":28.177971,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":85210185811},{"date":"2022-08-26","current":27.488989,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83126703224},{"date":"2022-09-02","current":27.372987,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82775912788},{"date":"2022-09-09","current":27.952998,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":84529864966},{"date":"2022-09-16","current":27.155044,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82116851970},{"date":"2022-09-23","current":26.360605,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":79714468986},{"date":"2022-09-30","current":23.903469,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72284089760},{"date":"2022-10-07","current":22.539565,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68159644638},{"date":"2022-10-14","current":22.325137,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":67511213833},{"date":"2022-10-21","current":22.673143,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68563585140},{"date":"2022-10-28","current":21.247413,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72156215409},{"date":"2022-11-04","current":20.789412,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70600843265},{"date":"2022-11-11","current":20.847063,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70796624374},{"date":"2022-11-18","current":21.000797,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":71318707331},{"date":"2022-11-25","current":21.429973,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72776188921},{"date":"2022-12-02","current":21.567694,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":73243888237},{"date":"2022-12-09","current":21.89438,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":74353314522},{"date":"2022-12-16","current":22.23708,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":75517124448},{"date":"2022-12-23","current":22.976928,"twenty":16.692242,"median":20.329246,"eighty":29.057209,"marketCap":78029648680},{"date":"2022-12-30","current":22.871236,"twenty":16.692242,"median":20.369192,"eighty":29.057209,"marketCap":77670716647},{"date":"2023-01-06","current":22.941697,"twenty":16.692242,"median":20.369192,"eighty":28.53352,"marketCap":77910004669},{"date":"2023-01-13","current":22.52213,"twenty":16.692242,"median":20.369192,"eighty":28.090091,"marketCap":76485153264},{"date":"2023-01-20","current":21.497232,"twenty":16.692242,"median":20.369192,"eighty":27.917142,"marketCap":73004600215},{"date":"2023-01-27","current":21.779079,"twenty":16.692242,"median":20.369192,"eighty":27.81028,"marketCap":73961752304},{"date":"2023-02-03","current":21.545274,"twenty":16.692242,"median":20.369192,"eighty":27.670374,"marketCap":73167751139},{"date":"2023-02-10","current":21.420365,"twenty":16.692242,"median":20.369192,"eighty":27.502347,"marketCap":72743558736},{"date":"2023-02-17","current":20.588517,"twenty":16.692242,"median":20.356593,"eighty":27.377205,"marketCap":72553934642},{"date":"2023-02-24","current":19.948892,"twenty":16.692242,"median":20.329246,"eighty":27.164886,"marketCap":70299895250},{"date":"2023-03-03","current":20.026141,"twenty":16.692242,"median":20.305944,"eighty":27.108643,"marketCap":70572122230},{"date":"2023-03-10","current":19.757313,"twenty":16.692242,"median":20.271729,"eighty":26.692441,"marketCap":69624772340},{"date":"2023-03-17","current":20.980944,"twenty":16.692242,"median":20.269327,"eighty":25.323616,"marketCap":73936847700},{"date":"2023-03-24","current":21.194153,"twenty":16.692242,"median":20.269327,"eighty":24.575821,"marketCap":74688194164},{"date":"2023-03-31","current":21.50006,"twenty":16.692859,"median":20.270528,"eighty":24.506039,"marketCap":75766213004},{"date":"2023-04-06","current":22.093336,"twenty":16.692859,"median":20.270528,"eighty":24.417288,"marketCap":77856916208},{"date":"2023-04-14","current":22.389974,"twenty":16.692242,"median":20.269327,"eighty":24.323473,"marketCap":78902267810},{"date":"2023-04-21","current":22.596304,"twenty":16.692242,"median":20.269327,"eighty":24.284375,"marketCap":79629374777},{"date":"2023-04-28","current":23.898477,"twenty":16.692242,"median":20.269327,"eighty":24.219709,"marketCap":80155490715},{"date":"2023-05-05","current":24.139054,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":80962388595},{"date":"2023-05-12","current":24.269096,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":81398549611},{"date":"2023-05-19","current":23.098718,"twenty":16.691625,"median":20.267663,"eighty":24.122482,"marketCap":77473100467},{"date":"2023-05-26","current":22.698839,"twenty":16.691008,"median":20.265998,"eighty":24.089927,"marketCap":76131905342},{"date":"2023-06-02","current":22.490772,"twenty":16.690391,"median":20.265998,"eighty":24.072942,"marketCap":75434047717},{"date":"2023-06-07","current":22.552542,"twenty":16.690391,"median":20.265998,"eighty":24.058788,"marketCap":75641224199},{"date":"2023-06-15","current":22.913408,"twenty":16.687923,"median":20.26267,"eighty":24.00784,"marketCap":76851571019},{"date":"2023-06-23","current":23.179994,"twenty":16.685455,"median":20.25707,"eighty":23.947119,"marketCap":77745701102},{"date":"2023-06-30","current":22.477767,"twenty":16.682987,"median":20.253101,"eighty":23.905071,"marketCap":75390431615},{"date":"2023-07-07","current":23.014191,"twenty":16.681753,"median":20.251403,"eighty":23.89072,"marketCap":77189595806},{"date":"2023-07-14","current":23.238513,"twenty":16.680519,"median":20.245476,"eighty":23.822411,"marketCap":77941973559},{"date":"2023-07-21","current":23.10522,"twenty":16.678051,"median":20.234465,"eighty":23.750932,"marketCap":77494908517},{"date":"2023-07-28","current":23.687158,"twenty":16.678051,"median":20.234465,"eighty":23.698308,"marketCap":79446729064},{"date":"2023-08-04","current":24.25715,"twenty":16.678051,"median":20.234465,"eighty":23.656479,"marketCap":74833306250},{"date":"2023-08-11","current":24.536414,"twenty":16.678051,"median":20.25707,"eighty":23.698308,"marketCap":75694838048},{"date":"2023-08-18","current":24.126355,"twenty":16.678051,"median":20.265998,"eighty":23.761933,"marketCap":74429804016},{"date":"2023-08-25","current":23.836485,"twenty":16.678051,"median":20.28781,"eighty":23.836485,"marketCap":73535555821},{"date":"2023-09-01","current":23.942535,"twenty":16.678051,"median":20.327582,"eighty":23.878905,"marketCap":73862719795},{"date":"2023-09-08","current":23.723365,"twenty":16.678051,"median":20.354571,"eighty":23.878905,"marketCap":73186580916},{"date":"2023-09-15","current":25.063129,"twenty":16.678051,"median":20.389166,"eighty":23.90309,"marketCap":77319752451},{"date":"2023-09-22","current":24.709629,"twenty":16.678051,"median":20.450447,"eighty":23.938476,"marketCap":76229205872},{"date":"2023-09-29","current":23.002226,"twenty":16.678051,"median":20.475764,"eighty":23.942535,"marketCap":70961865895},{"date":"2023-10-06","current":22.832546,"twenty":16.678051,"median":20.531188,"eighty":23.942535,"marketCap":70438403537},{"date":"2023-10-13","current":23.22493,"twenty":16.678051,"median":20.564331,"eighty":23.942535,"marketCap":71648910240},{"date":"2023-10-20","current":23.48652,"twenty":16.678051,"median":20.600963,"eighty":23.942535,"marketCap":72455914708},{"date":"2023-10-27","current":23.74104,"twenty":16.674881,"median":20.650483,"eighty":23.947931,"marketCap":73241108245},{"date":"2023-11-03","current":25.205744,"twenty":16.674881,"median":20.696061,"eighty":23.96547,"marketCap":76474228751},{"date":"2023-11-10","current":24.458056,"twenty":16.674881,"median":20.734793,"eighty":23.99297,"marketCap":74205740505},{"date":"2023-11-17","current":25.259664,"twenty":16.674881,"median":20.756424,"eighty":24.019689,"marketCap":76637821654},{"date":"2023-11-24","current":25.022417,"twenty":16.674881,"median":20.782773,"eighty":24.05604,"marketCap":75918012883},{"date":"2023-12-01","current":25.514885,"twenty":16.674881,"median":20.836696,"eighty":24.07608,"marketCap":77412161392},{"date":"2023-12-08","current":25.755727,"twenty":16.675674,"median":20.872685,"eighty":24.087073,"marketCap":78142876355},{"date":"2023-12-15","current":25.701807,"twenty":16.675674,"median":20.967914,"eighty":24.122482,"marketCap":77979283453},{"date":"2023-12-22","current":24.936145,"twenty":16.675674,"median":21.004924,"eighty":24.150677,"marketCap":75656264240},{"date":"2023-12-29","current":25.220123,"twenty":16.674881,"median":21.023429,"eighty":24.184761,"marketCap":76517853525},{"date":"2024-01-05","current":25.777295,"twenty":16.674089,"median":21.045636,"eighty":24.206429,"marketCap":78208313516},{"date":"2024-01-12","current":25.371099,"twenty":16.674089,"median":21.057665,"eighty":24.249871,"marketCap":76975913652},{"date":"2024-01-19","current":24.720466,"twenty":16.669893,"median":21.084871,"eighty":24.26787,"marketCap":75001892630},{"date":"2024-01-26","current":24.889415,"twenty":16.674089,"median":21.105861,"eighty":24.288795,"marketCap":75514483724},{"date":"2024-02-02","current":25.342341,"twenty":16.674089,"median":21.132777,"eighty":24.324314,"marketCap":76888664104},{"date":"2024-02-09","current":24.062643,"twenty":16.674089,"median":21.18661,"eighty":24.331384,"marketCap":73006059222},{"date":"2024-02-16","current":18.338164,"twenty":16.674089,"median":21.247413,"eighty":24.348951,"marketCap":72912540001},{"date":"2024-02-23","current":18.461644,"twenty":16.674089,"median":21.18661,"eighty":24.348951,"marketCap":73403496802},{"date":"2024-03-01","current":18.453412,"twenty":16.674881,"median":21.138795,"eighty":24.345438,"marketCap":73370766349},{"date":"2024-03-08","current":19.002212,"twenty":16.674881,"median":21.107543,"eighty":24.345438,"marketCap":75552796575},{"date":"2024-03-15","current":19.037884,"twenty":16.674881,"median":21.084871,"eighty":24.345438,"marketCap":75694628539},{"date":"2024-03-22","current":19.180573,"twenty":16.674881,"median":21.054854,"eighty":24.345438,"marketCap":76261956398},{"date":"2024-03-28","current":19.496133,"twenty":16.674881,"median":21.047149,"eighty":24.32997,"marketCap":77516623778},{"date":"2024-04-05","current":19.221733,"twenty":16.674089,"median":21.011653,"eighty":24.331384,"marketCap":76425608665},{"date":"2024-04-12","current":19.092764,"twenty":16.674089,"median":20.980944,"eighty":24.324314,"marketCap":75912831562},{"date":"2024-04-19","current":19.410893,"twenty":16.674089,"median":20.888282,"eighty":24.282101,"marketCap":77177710378},{"date":"2024-04-26","current":20.456116,"twenty":16.674881,"median":20.847347,"eighty":24.267559,"marketCap":81333517371},{"date":"2024-05-03","current":19.416311,"twenty":16.685455,"median":20.81338,"eighty":24.255736,"marketCap":82383405453},{"date":"2024-05-10","current":20.165117,"twenty":16.722602,"median":20.81338,"eighty":24.255736,"marketCap":85560593185},{"date":"2024-05-17","current":20.45632,"twenty":16.808493,"median":20.81338,"eighty":24.255736,"marketCap":86796164691},{"date":"2024-05-24","current":19.8868,"twenty":16.838941,"median":20.81338,"eighty":24.255736,"marketCap":84379692985},{"date":"2024-05-31","current":20.121308,"twenty":16.890914,"median":20.81338,"eighty":24.255736,"marketCap":85374710746},{"date":"2024-06-07","current":20.268198,"twenty":16.927327,"median":20.816197,"eighty":24.255736,"marketCap":85997963630},{"date":"2024-06-14","current":20.278506,"twenty":17.003794,"median":20.833332,"eighty":24.25715,"marketCap":86041700674},{"date":"2024-06-21","current":20.324892,"twenty":17.001581,"median":20.836696,"eighty":24.25715,"marketCap":86238517374},{"date":"2024-06-28","current":20.111,"twenty":17.025989,"median":20.847063,"eighty":24.25715,"marketCap":85330973702},{"date":"2024-07-05","current":20.028536,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":84981077346},{"date":"2024-07-12","current":20.580016,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87321009224},{"date":"2024-07-15","current":20.613517,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87463154618},{"date":"2024-08-02","current":20.801025,"twenty":17.028599,"median":20.898795,"eighty":24.268177,"marketCap":95851121589},{"date":"2024-08-09","current":20.53736,"twenty":17.094506,"median":20.935804,"eighty":24.268177,"marketCap":94636153621},{"date":"2024-08-16","current":20.668005,"twenty":17.202827,"median":20.935804,"eighty":24.268177,"marketCap":95238164776},{"date":"2024-08-23","current":20.525483,"twenty":17.275339,"median":20.935804,"eighty":24.268177,"marketCap":94581425334},{"date":"2024-08-30","current":20.380586,"twenty":17.322241,"median":20.935804,"eighty":24.268177,"marketCap":93913740234},{"date":"2024-09-06","current":21.261844,"twenty":17.378459,"median":20.984465,"eighty":24.268177,"marketCap":97974579118},{"date":"2024-09-13","current":21.019558,"twenty":17.480807,"median":21.009971,"eighty":24.268177,"marketCap":96858122067},{"date":"2024-09-20","current":21.107446,"twenty":17.572163,"median":21.036388,"eighty":24.268177,"marketCap":97263111389},{"date":"2024-09-27","current":21.128824,"twenty":17.722588,"median":21.050483,"eighty":24.268177,"marketCap":97361622306},{"date":"2024-10-04","current":21.544512,"twenty":17.834482,"median":21.07558,"eighty":24.268177,"marketCap":99277112345},{"date":"2024-10-11","current":20.964924,"twenty":18.048134,"median":21.086036,"eighty":24.268177,"marketCap":96606371947},{"date":"2024-10-18","current":22.019584,"twenty":18.335969,"median":21.108335,"eighty":24.268177,"marketCap":101466243819},{"date":"2024-10-25","current":22.235742,"twenty":18.458351,"median":21.123289,"eighty":24.268177,"marketCap":102462298640},{"date":"2024-10-31","current":21.226214,"twenty":18.624568,"median":21.132565,"eighty":24.268177,"marketCap":97810394258},{"date":"2024-11-08","current":20.171077,"twenty":18.834343,"median":21.132777,"eighty":24.268483,"marketCap":95247825767},{"date":"2024-11-15","current":20.136271,"twenty":18.920471,"median":21.132777,"eighty":24.268483,"marketCap":95083473140},{"date":"2024-11-22","current":20.451843,"twenty":18.97587,"median":21.132777,"eighty":24.268483,"marketCap":96573603625},{"date":"2024-11-29","current":20.681561,"twenty":19.035802,"median":21.132777,"eighty":24.268483,"marketCap":97658330963},{"date":"2024-12-06","current":19.999369,"twenty":19.076317,"median":21.132777,"eighty":24.268483,"marketCap":94437019474},{"date":"2024-12-13","current":19.345021,"twenty":19.145999,"median":21.132777,"eighty":24.268483,"marketCap":91347190086},{"date":"2024-12-20","current":18.976081,"twenty":19.153967,"median":21.132777,"eighty":24.268483,"marketCap":89605052240},{"date":"2024-12-27","current":19.222041,"twenty":19.181671,"median":21.132777,"eighty":24.268483,"marketCap":90766477471},{"date":"2025-01-03","current":19.043372,"twenty":19.18661,"median":21.132777,"eighty":24.268483,"marketCap":89922800652},{"date":"2025-01-10","current":19.263808,"twenty":19.20011,"median":21.137926,"eighty":24.26879,"marketCap":90963700623},{"date":"2025-01-17","current":19.465681,"twenty":19.20481,"median":21.137926,"eighty":24.26879,"marketCap":91916945860},{"date":"2025-01-24","current":19.087459,"twenty":19.208486,"median":21.137926,"eighty":24.26879,"marketCap":90130980646},{"date":"2025-01-31","current":19.707001,"twenty":19.220112,"median":21.137926,"eighty":24.26879,"marketCap":93056457407},{"date":"2025-02-07","current":19.442477,"twenty":19.225179,"median":21.137926,"eighty":24.26879,"marketCap":91807377442},{"date":"2025-02-14","current":20.136271,"twenty":19.258151,"median":21.137926,"eighty":24.26879,"marketCap":95083473140},{"date":"2025-02-21","current":21.863891,"twenty":19.274827,"median":21.143944,"eighty":24.26879,"marketCap":96222984687},{"date":"2025-02-28","current":22.003332,"twenty":19.305575,"median":21.184202,"eighty":24.26879,"marketCap":96836665973},{"date":"2025-03-07","current":22.110496,"twenty":19.349863,"median":21.226214,"eighty":24.269096,"marketCap":97308290917},{"date":"2025-03-14","current":22.337283,"twenty":19.409266,"median":21.253819,"eighty":24.269096,"marketCap":98306380917},{"date":"2025-03-21","current":22.422016,"twenty":19.448708,"median":21.282644,"eighty":24.269096,"marketCap":98679293664},{"date":"2025-03-28","current":22.436969,"twenty":19.479603,"median":21.292724,"eighty":24.269096,"marketCap":98745101795},{"date":"2025-04-04","current":23.067487,"twenty":19.509506,"median":21.314529,"eighty":24.269096,"marketCap":101520011354},{"date":"2025-04-11","current":22.152862,"twenty":19.563929,"median":21.339807,"eighty":24.26879,"marketCap":97494747291},{"date":"2025-04-17","current":22.546625,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"marketCap":99227694762},{"date":"2025-04-25","current":22.740646,"twenty":19.631247,"median":21.401991,"eighty":24.269096,"marketCap":100081580922},{"date":"2025-05-02","current":21.823616,"twenty":19.653491,"median":21.425901,"eighty":24.269096,"marketCap":100519576153},{"date":"2025-05-09","current":21.54921,"twenty":19.681271,"median":21.48942,"eighty":24.269096,"marketCap":99255662829},{"date":"2025-05-16","current":20.850072,"twenty":19.730054,"median":21.497232,"eighty":24.269096,"marketCap":96035431492},{"date":"2025-05-23","current":21.198448,"twenty":19.760014,"median":21.50006,"eighty":24.269096,"marketCap":97640051885},{"date":"2025-05-30","current":21.176973,"twenty":19.777131,"median":21.50006,"eighty":24.269096,"marketCap":97541136930},{"date":"2025-06-06","current":21.088686,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"marketCap":97134486556},{"date":"2025-06-13","current":21.561141,"twenty":19.853431,"median":21.50006,"eighty":24.269096,"marketCap":99310615583},{"date":"2025-06-20","current":21.148339,"twenty":19.875192,"median":21.501095,"eighty":24.271697,"marketCap":97409250322}],"updateTime":1750623682535}}}