US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern

90.35

-0.0100-0.01%

Post-market: 90.680.3341+0.37%18:49 EDT

Volume:5.06M

Turnover:457.63M

Market Cap:99.30B

PE:21.66

High:91.07

Open:90.76

Low:89.93

Close:90.36

Loading ...

Overview Company News Filings

Southern Company raises quarterly dividend 2c to 74c per share

Southern Company Increases Dividend for 24TH Consecutive Year; Annualized Rate Rises to $2.96 per Share

THOMSON REUTERS

Southern Company increases dividend for 24th consecutive year; annualized rate rises to $2.96 per share

Jefferies Adjusts Price Target on Southern to $102 From $93, Maintains Hold Rating

MT Newswires Live

Southern Co : Jefferies Raises Target Price to $102 From $93

THOMSON REUTERS

Southern States Q1 Adj EPS $1.03 Beats $0.97 Estimate

Price is right! TV pioneers’ swank Southern Highlands Inn for sale

The Sydney Morning Herald

Zero Edge, a cryptocurrency gambling platform, Founder Richard Kim Arrested for Embezzling Investor Funds for Gambling

MasterCraft Boats of Utah Expands to St. George, Bringing MasterCraft’s Premier Lineup of Towboats to Southern Utah

Southern States Bancshares Keeps Quarterly Dividend at $0.09 a Share, Payable May 12 to Holders of Record May 1

MT Newswires Live

Southern Archipelago Ltd. Faces Revenue and Profit Decline Amid Expansion Efforts

T Rowe Price Equity Income Fund's Strategic Moves: News Corp Reduction Highlights Q1 2025

The Southern Company (SO): Among the Best Renewable Energy Stocks to Buy in 2025

Golden State Mining Advances Southern Cross East Gold Project

Southern Co. (SO) Stock Moves -0.15%: What You Should Know

Bloomberg: Phantom Sued Over Wiener Doge Meme Coin Theft Incident

Southern Hemisphere Mining Unveils Promising Geophysical Survey Results at Llahuin Project

Southern Hemisphere geophysical survey wins over market punters

The West Australian

Southern Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

A Look At The Fair Value Of The Southern Company (NYSE:SO)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","market":"US","secType":"STK","nameCN":"Southern","latestPrice":90.35,"timestamp":1749844800000,"preClose":90.36,"halted":0,"volume":5059069,"hourTrading":{"tag":"盘后","latestPrice":90.6841,"preClose":90.35,"latestTime":"18:49 EDT","volume":605269,"amount":54696964.98436,"timestamp":1749854983246},"delay":0,"floatShares":1095712617,"shares":1099055064,"eps":4.170432,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-13 16:00:00 EDT","open":90.76,"high":91.07,"low":89.93,"amount":457633845.394935,"amplitude":0.012616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.170432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-639169200000,"exchange":"NYSE","adjPreClose":90.36,"dividendRate":0.031876,"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":90.34,"latestTime":"09:21 EDT","volume":793,"amount":71647.276415,"timestamp":1749820876288},"postHourTrading":{"tag":"盘后","latestPrice":90.6841,"preClose":90.35,"latestTime":"18:49 EDT","volume":605269,"amount":54696964.98436,"timestamp":1749854983246},"volumeRatio":1.0475562418907782,"impliedVol":0.2096,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","floatShares":1095712617,"roa":"3.46%","roe":"12.24%","lyrEps":4.01551,"volumeRatio":1.0475562418907782,"shares":1099055064,"dividePrice":2.88,"high":91.07,"amplitude":0.012616,"preClose":90.36,"low":89.93,"week52Low":76.96,"pbRate":"2.93","psRate":"3.57","week52High":94.45,"institutionHeld":0.6963,"latestPrice":90.35,"eps":4.170432,"divideRate":0.031876,"volume":5059069,"delay":0,"ttmEps":4.170432,"open":90.76,"prevYearClose":82.32,"prevWeekClose":88.26,"prevMonthClose":90,"prevQuarterClose":91.95,"fiveDayClose":88.26,"twentyDayClose":87.38,"sixtyDayClose":89.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529333321","title":"Southern Company raises quarterly dividend 2c to 74c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333321?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:05","pubTimestamp":1745255145,"startTime":"0","endTime":"0","summary":"Southern Company (SO) announced it is increasing its dividend by 8c per share on an annualized basis to a rate of $2.96 per share. This marks the 7...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-company-raises-quarterly-dividend-2c-to-74c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-company-raises-quarterly-dividend-2c-to-74c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875086.SGD","LU1732800096.USD","LU2347655156.SGD","SOJD","IE00B29SXK94.USD","SO","LU1621767737.EUR","IE00B29SXL02.USD","BK4588","IE00BMG7P926.USD","LU1621768206.USD","SOJE","LU0912757837.SGD","LU1621767810.EUR","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","LU1732799900.SGD","LU1929549753.HKD","LU1162221912.USD","IE00BMG7P587.USD","LU1621768115.EUR","IE00BMG7P694.USD","LU1718418525.SGD","IE00BMG7P819.SGD","BK4585","LU2133065610.SGD","LU0310799852.SGD","LU0320765646.SGD","LU2384288077.EUR","BK4081","LU0795875169.SGD"],"gpt_icon":0},{"id":"2529338667","title":"Southern Company Increases Dividend for 24TH Consecutive Year; Annualized Rate Rises to $2.96 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338667?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:00","pubTimestamp":1745254803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA9YJRBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0795875086.SGD","LU1732800096.USD","LU2347655156.SGD","IE00B29SXK94.USD","SO","LU1621767737.EUR","IE00B29SXL02.USD","BK4588","IE00BMG7P926.USD","LU1621768206.USD","LU0912757837.SGD","LU1621767810.EUR","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","LU1732799900.SGD","LU1929549753.HKD","LU1162221912.USD","IE00BMG7P587.USD","LU1621768115.EUR","IE00BMG7P694.USD","LU1718418525.SGD","IE00BMG7P819.SGD","BK4585","LU2133065610.SGD","LU0310799852.SGD","LU0320765646.SGD","LU2384288077.EUR","BK4081","LU0795875169.SGD"],"gpt_icon":0},{"id":"2529389183","title":"Southern Company increases dividend for 24th consecutive year; annualized rate rises to $2.96 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389183","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:00","pubTimestamp":1745254800,"startTime":"0","endTime":"0","summary":"ATLANTA, April 21, 2025 /PRNewswire/ -- Southern Company today announced it is increasing its dividend by 8 cents per share on an annualized basis to a rate of $2.96 per share.This marks the 77th consecutive year that Southern Company has paid a dividend on its common stock that is equal to or greater than the previous quarter. Additionally, this is the 24th consecutive year the company has raised its dividend.Southern Company also announced a regular quarterly dividend – including an increase of 2 cents per share over the prior quarter – of 74 cents per share, payable June 6, 2025 to shareholders of record as of May 19, 2025.Certain information contained in this release is forward-looking information based on current expectations and plans that involve risks and uncertainties. Forward-looking information includes, among other things, statements concerning dividend growth. Southern Company cautions that there are certain factors that can cause actual results to differ materially from t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/southern-company-increases-dividend-24th-170000649.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-company-increases-dividend-24th-170000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","IE00B29SXL02.USD","LU1162221912.USD","IE00BMG7P694.USD","BK4585","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00B29SXK94.USD","LU1732800096.USD","LU2384288077.EUR","LU1621768115.EUR","LU1621767737.EUR","LU1621767810.EUR","LU1732799900.SGD","SOJE","IE00BMG7P587.USD","LU2347655156.SGD","LU1718418525.SGD","SO","LU0795875169.SGD","SOJD","LU0211327993.USD","LU0310799852.SGD","LU1267930490.SGD","BK4588","LU2133065610.SGD","LU0912757837.SGD","LU1621768206.USD","LU1929549753.HKD","LU0211328371.USD","LU0795875086.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2529674382","title":"Jefferies Adjusts Price Target on Southern to $102 From $93, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:02","pubTimestamp":1745251330,"startTime":"0","endTime":"0","summary":"Southern (SO) has an average rating of hold and mean price target of $94.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SO"],"gpt_icon":0},{"id":"2529806084","title":"Southern Co : Jefferies Raises Target Price to $102 From $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806084?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:51","pubTimestamp":1745239879,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ1IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1929549753.HKD","LU0912757837.SGD","LU0211327993.USD","IE00BMG7P587.USD","LU1621767737.EUR","BK4585","LU1732799900.SGD","LU2347655156.SGD","IE00BMG7P926.USD","LU0310799852.SGD","LU1621767810.EUR","BK4588","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU0795875086.SGD","LU1162221912.USD","LU1718418525.SGD","LU2384288077.EUR","LU0211328371.USD","BK4081","LU1267930490.SGD","LU1621768206.USD","LU2133065610.SGD","LU1621768115.EUR","SO","IE00B29SXL02.USD","LU1732800096.USD","LU0795875169.SGD","LU0320765646.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2529087848","title":"Southern States Q1 Adj EPS $1.03 Beats $0.97 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087848","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087848?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:06","pubTimestamp":1745237182,"startTime":"0","endTime":"0","summary":"Southern States (NASDAQ:SSBK) reported quarterly earnings of $1.03 per share which beat the analyst consensus estimate of $0.97 by 6.19 percent. This is a 14.44 percent increase over earnings of $0.90 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44895022/southern-states-q1-adj-eps-1-03-beats-0-97-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO","SSBK"],"gpt_icon":0},{"id":"2528977640","title":"Price is right! TV pioneers’ swank Southern Highlands Inn for sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977640","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977640?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:00","pubTimestamp":1744916400,"startTime":"0","endTime":"0","summary":"Fingers will be crossed that the price is right for a historic Southern Highlands property owned by late television pioneers Reg and Joy Grundy.The Grundys’ estate, the historic White Horse Inn, has h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/small-business/price-is-right-tv-pioneers-swank-southern-highlands-inn-for-sale-20250417-p5lsl1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU0211327993.USD","LU1621768115.EUR","SO","LU1267930490.SGD","IE00BMG7P587.USD","BK4081","BK7087","IE00BMG7P819.SGD","BK4100","LU1621768206.USD","BK4585","IE00BMG7P694.USD","LU2133065610.SGD","MMAT","IE00B29SXL02.USD","BK4588","LU1621767737.EUR","IE00BMG7P926.USD","LU0211328371.USD","LU1929549753.HKD","LU1162221912.USD","MGR.AU","LU1718418525.SGD","BK4141","LU2384288077.EUR","LU1621767810.EUR","TV","LU0310799852.SGD","BK7510","LU0320765646.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2528723703","title":"Zero Edge, a cryptocurrency gambling platform, Founder Richard Kim Arrested for Embezzling Investor Funds for Gambling","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723703","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723703?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:22","pubTimestamp":1744906920,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18th, according to a report by CoinDesk, Richard Kim, the founder of the crypto entertainment platform Zero Edge, was arrested on Tuesday for allegedly using investors' funds for gambling.According to a complaint filed by the Federal Bureau of Investigation  on Tuesday in the Southern District of New York, Kim \"induced investors to invest in his founded cryptocurrency company Zero Edge through fraudulent means and subsequently misappropriated millions of dollars of investment funds.\"The FBI stated that Kim lost approximately $3.8 million of investor funds and is currently charged with securities fraud and wire fraud. According to court records, Kim has posted a $250,000 secured bond, which includes $100,000 in cash or property as collateral.In July 2024, Galaxy accused Richard Kim, former general partner of Galaxy Interactive, a gaming-focused venture fund under Galaxy, of misappropriating at least $3.67 million of its funds to his new blockchain startup Zero Edg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","US2Y.BOND","LU0211327993.USD","LU1267930490.SGD","LU0310799852.SGD","IE00B29SXK94.USD","SO","LU1621768206.USD","TON.USD.HKCC","IE00BMG7P819.SGD","LU2133065610.SGD","IE00BMG7P694.USD","LU1621767810.EUR","LU0211328371.USD","LU1621767737.EUR","LU1718418525.SGD","BK4585","US3Y.BOND","US7Y.BOND","LU1162221912.USD","LU0320765646.SGD","TON.USD.CC","IE00BMG7P926.USD","LU1621768115.EUR","LU1929549753.HKD","US30Y.BOND","US5Y.BOND","LU2384288077.EUR","US12M.BOND","IE00BMG7P587.USD","BK4081","US6M.BOND","BK4588","IE00B29SXL02.USD","US10Y.BOND","APT.USD.CC"],"gpt_icon":0},{"id":"2528747812","title":"MasterCraft Boats of Utah Expands to St. George, Bringing MasterCraft’s Premier Lineup of Towboats to Southern Utah","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747812","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747812?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:00","pubTimestamp":1744902000,"startTime":"0","endTime":"0","summary":"New St. George Dealership Location to Deliver MasterCraft’s Unmatched Service and Industry-Leading Performance to Local Boaters. VONORE, Tenn., April 17, 2025  -- MasterCraft Boat Company, a MasterCraft Boat Holdings, Inc  subsidiary and the best-selling towboat brand, is proud to announce the expansion of MasterCraft Boats of Utah into St. George, Utah. This strategic move provides current MasterCraft customers with a more convenient service location, eliminating the need to travel to Salt Lake City, while also giving new and potential customers access to the brand’s industry-leading performance, technology, and craftsmanship.The expansion highlights MasterCraft Boats of Utah’s dedication to delivering an elevated boating experience. With a thriving boating community and a climate that fosters year-round on-water enjoyment, St. George presents an ideal opportunity for MasterCraft to strengthen its presence and better serve enthusiasts in the region.“With a shared passion for waterspor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercraft-boats-utah-expands-st-150000960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","LU1621768115.EUR","LU1621767810.EUR","LU1621767737.EUR","LU2384288077.EUR","LU1267930490.SGD","LU1621768206.USD","BK4585","MCFT","LU1162221912.USD","BK4081","IE00BMG7P694.USD","BK4588","MMAT","IE00BMG7P587.USD","LU0320765646.SGD","LU0310799852.SGD","LU1929549753.HKD","SO","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU0211328371.USD","LU1718418525.SGD","IE00B29SXL02.USD","BK4141","LU2133065610.SGD","LU0211327993.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2528746851","title":"Southern States Bancshares Keeps Quarterly Dividend at $0.09 a Share, Payable May 12 to Holders of Record May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746851?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:05","pubTimestamp":1744898742,"startTime":"0","endTime":"0","summary":"Price: 31.75, Change: +0.41, Percent Change: +1.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSBK","SO"],"gpt_icon":0},{"id":"2528579933","title":"Southern Archipelago Ltd. Faces Revenue and Profit Decline Amid Expansion Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579933?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:42","pubTimestamp":1744882962,"startTime":"0","endTime":"0","summary":"Southern Archipelago Ltd ( ($SG:A33) ) has shared an announcement. Southern Archipelago Ltd. reported a decline in revenue and segment profit for i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-archipelago-ltd-faces-revenue-and-profit-decline-amid-expansion-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-archipelago-ltd-faces-revenue-and-profit-decline-amid-expansion-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SO"],"gpt_icon":0},{"id":"2528209793","title":"T Rowe Price Equity Income Fund's Strategic Moves: News Corp Reduction Highlights Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209793","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209793?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840837,"startTime":"0","endTime":"0","summary":"Insightful Portfolio Adjustments by T Rowe Price Equity Income Fund . GuruFocus has detected 2 Warning Sign with WFC.T Rowe Price Equity Income Fund  recently submitted its N-PORT filing for the first quarter of 2025, revealing strategic investment decisions. Established in 1985, the fund is managed by John Linehan since November 2015 and is part of the Baltimore-based asset management firm, T. Rowe Price. The fund employs a conservative, value-oriented approach, focusing on large-cap stocks with a strong dividend history or perceived undervaluation. Its primary objective is to achieve high dividend income and long-term capital growth by investing at least 80% of its net assets in common stocks.The most significant addition was Ferguson Enterprises Inc , with 340,000 shares, accounting for 0.33% of the portfolio and a total value of $54.48 million.The second largest addition to the portfolio was Hess Corp , consisting of 325,000 shares, representing approximately 0.31% of the portfolio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-rowe-price-equity-income-220037958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWSLV.AU","ELV","NWS","HES","TROW","PSQ",".IXIC","USJW.SI","BK4138","FTV","MNQmain","LU1291159041.SGD","LU1363072403.SGD","QLD","LU0345770308.USD","LU1923621640.USD","LU0985489474.SGD","USAW.SI","FERG","TQQQ","HON","LU0323591593.USD","SQQQ","PSX","LU0345770993.USD","LU1496350502.SGD","NWSA","EQR","MET","CL","BK4543","LU0320765489.SGD","LU2125910179.SGD","LU0980610538.SGD","TSYW.SI","LU0957791311.USD","LU2361044949.HKD","NQmain","LU1150488135.SGD","LU1941712348.USD","NVIW.SI","QID","CB","LU2430703178.SGD","BK4532","SO","NWS.AU","LU0211328371.USD","LU0128525689.USD","AIG","BK4111"],"gpt_icon":1},{"id":"2528220950","title":"The Southern Company (SO): Among the Best Renewable Energy Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220950","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:12","pubTimestamp":1744834367,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Renewable Energy Stocks to Buy in 2025. In this article, we are going to take a look at where The Southern Company  stands against other best renewable energy stocks to buy in 2025.Governments are focused on clean energy worldwide. In 2024, a record 30 GW of utility-scale solar power to the U.S. grid was produced, accounting for almost 61% of capacity additions last year. The expansion of green energy holds much promise for clean energy stocks in 2025 and ahead.READ ALSO: 10 Best Clean Energy Stocks to Buy According to Billionaires. Why are we interested in the stocks that hedge funds and billionaire investors pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-company-among-best-renewable-201247281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU1621768115.EUR","SO","SOJD","LU1267930490.SGD","IE00BMG7P587.USD","BK4081","IE00BMG7P819.SGD","LU1621768206.USD","BK4585","EIA","IE00BMG7P694.USD","LU2133065610.SGD","IE00B29SXL02.USD","BK4588","LU1621767737.EUR","IE00BMG7P926.USD","SOJE","LU0211328371.USD","LU1929549753.HKD","LU1162221912.USD","LU1718418525.SGD","LU2384288077.EUR","LU1621767810.EUR","LU0310799852.SGD","LU0320765646.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2527047136","title":"Golden State Mining Advances Southern Cross East Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527047136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527047136?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:38","pubTimestamp":1744756692,"startTime":"0","endTime":"0","summary":"Golden State Mining Ltd. ( ($AU:GSM) ) just unveiled an announcement. Golden State Mining Limited has successfully completed the first Aboriginal C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-state-mining-advances-southern-cross-east-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-state-mining-advances-southern-cross-east-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","LU1162221912.USD","BK4588","LU1929549753.HKD","IE00B29SXL02.USD","LU1894683348.USD","IE00BMG7P819.SGD","LU0061475181.USD","SO","LU1718418525.SGD","LU1621768206.USD","IE00BGHQF748.EUR","BK4585","LU1621767810.EUR","LU0211328371.USD","LU1894683264.USD","LU1621767737.EUR","LU0211327993.USD","LU2384288077.EUR","LU2133065610.SGD","IE00BMG7P587.USD","LU1883839398.USD","LU0320765646.SGD","LU1621768115.EUR","IE00B29SXK94.USD","STT","LU1267930490.SGD","IE0034235188.USD","IE00BMG7P694.USD","LU0310799852.SGD","IE00BMG7P926.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2527472265","title":"Southern Co. (SO) Stock Moves -0.15%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472265?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:15","pubTimestamp":1744755317,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Southern Co.  standing at $91.02, reflecting a -0.15% shift from the previouse trading day's closing. This change was narrower than the S&P 500's daily loss of 0.17%. Elsewhere, the Dow lost 0.39%, while the tech-heavy Nasdaq lost 0.05%.Shares of the power company witnessed a gain of 0.68% over the previous month, beating the performance of the Utilities sector with its of 0% and the S&P 500's loss of 3.94%.Investors will be eagerly watching for the performance of Southern Co. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 1, 2025. On that day, Southern Co. is projected to report earnings of $1.17 per share, which would represent year-over-year growth of 13.59%. Simultaneously, our latest consensus estimate expects the revenue to be $6.93 billion, showing a 4.31% escalation compared to the year-ago quarter.The Zacks Industry Rank assesses the strength of our separate industry groups by calculati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-co-stock-moves-0-221517656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","SOJD","SO","LU0211328371.USD","IE00BMG7P694.USD","LU2384288077.EUR","IE00BMG7P819.SGD","LU1621768206.USD","IE00BMG7P587.USD","SOJE","IE00BMG7P926.USD","LU1718418525.SGD","IE00B29SXL02.USD","LU1267930490.SGD","LU1621767810.EUR","LU1929549753.HKD","BK4585","IE00B29SXK94.USD","BK4081","LU0320765646.SGD","LU0310799852.SGD","LU1621768115.EUR","LU1621767737.EUR","LU0211327993.USD","BK4588","LU2133065610.SGD"],"gpt_icon":0},{"id":"2527107218","title":"Bloomberg: Phantom Sued Over Wiener Doge Meme Coin Theft Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107218","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107218?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:29","pubTimestamp":1744684140,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, according to Bloomberg, Phantom is being sued over the Wiener Doge Meme Coin theft incident.Meme coin developer Thomas Liam Murphy and other victims stated that a malicious attacker stole and cashed out over $500,000 worth of Wiener Doge digital assets from Murphy's Phantom wallet on January 20th this year.Murphy and his 13 relatives have filed a lawsuit in the U.S. District Court for the Southern District of New York. According to the complaint, Murphy's friends and family also purchased Wiener Doge cryptocurrency. They accused Phantom Technologies Inc. of failing to provide adequate security measures, exposing users to the risk of malware and cryptocurrency wallet theft.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0211327993.USD","BK4081","LU1267930490.SGD","BK4588","LU1621768206.USD","IE00BMG7P694.USD","LU0211328371.USD","LU0310799852.SGD","IE00BMG7P819.SGD","BK4585","LU1162221912.USD","IE00BMG7P587.USD","LU0320765646.SGD","LU2133065610.SGD","SO","MUR","BK4213","LU1621767810.EUR","LU1718418525.SGD","IE00BMG7P926.USD","IE00B29SXK94.USD","LU1621768115.EUR","LU1621767737.EUR","IE00B29SXL02.USD","LU1929549753.HKD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2527726601","title":"Southern Hemisphere Mining Unveils Promising Geophysical Survey Results at Llahuin Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527726601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527726601?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:18","pubTimestamp":1744679887,"startTime":"0","endTime":"0","summary":"Southern Hemisphere Mining Limited ( ($AU:SUH) ) just unveiled an announcement. Southern Hemisphere Mining Limited announced successful results fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-hemisphere-mining-unveils-promising-geophysical-survey-results-at-llahuin-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-hemisphere-mining-unveils-promising-geophysical-survey-results-at-llahuin-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXL02.USD","LU2384288077.EUR","IE00BMG7P926.USD","IE00BMG7P819.SGD","SO","LU1621768206.USD","LU0211327993.USD","IE00B29SXK94.USD","LU2133065610.SGD","LU1621767737.EUR","LU1162221912.USD","LU0320765646.SGD","BK4585","IE00BMG7P694.USD","BK4081","LU1929549753.HKD","IE00BMG7P587.USD","LU0211328371.USD","LU1267930490.SGD","LU1621768115.EUR","BK4588","LU1718418525.SGD","LU1621767810.EUR","LU0310799852.SGD"],"gpt_icon":0},{"id":"2527901434","title":"Southern Hemisphere geophysical survey wins over market punters","url":"https://stock-news.laohu8.com/highlight/detail?id=2527901434","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527901434?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:58","pubTimestamp":1744667904,"startTime":"0","endTime":"0","summary":"Southern Hemisphere Mining’s deep penetrating geophysical survey has indicated a potentially large copper-gold deposit at its Llahuin project in Chile, winning over punters who boosted the share price by 75%.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-18382876/733d65c57274ee7696ed92dca373b44fd91293ec.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18382876/733d65c57274ee7696ed92dca373b44fd91293ec.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/public-companies/southern-hemisphere-geophysical-survey-wins-over-market-punters-c-18382876","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/public-companies/southern-hemisphere-geophysical-survey-wins-over-market-punters-c-18382876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["IE00BMG7P926.USD","BK4006","LU0211328371.USD","LU1621768206.USD","BK4561","BK4585","MT","IE00BMG7P819.SGD","LU0310799852.SGD","SO","IE00BMG7P587.USD","LU1267930490.SGD","LU1162221912.USD","IE00B29SXK94.USD","LU1621768115.EUR","LU0320765646.SGD","BK4081","LU1718418525.SGD","LU2133065610.SGD","LU0211327993.USD","LU1621767737.EUR","BK4588","IE00B29SXL02.USD","LU1929549753.HKD","IE00BMG7P694.USD","LU1621767810.EUR","LU2384288077.EUR"],"gpt_icon":0},{"id":"2527144699","title":"Southern Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144699?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:37","pubTimestamp":1744663020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southern Co.  rallied 1.45% to $91.16 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.Southern Co. closed 3.48% short of its 52-week high of $94.45, which the company reached on October 24th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 2.86% to $67.69, Dominion Energy Inc.  rose 2.58% to $54.10, and American Electric Power Co. Inc.  rose 1.86% to $106.58.Trading volume  remained 2.0 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD","SO","SOJE"],"gpt_icon":0},{"id":"2527145706","title":"A Look At The Fair Value Of The Southern Company (NYSE:SO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145706?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:06","pubTimestamp":1744636004,"startTime":"0","endTime":"0","summary":"Key Insights Southern's estimated fair value is US$79.86 based on 2 Stage Free Cash Flow to Equity With US$89.86 share...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-so/southern/news/a-look-at-the-fair-value-of-the-southern-company-nyseso-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1621767810.EUR","IE00BMG7P587.USD","LU1267930490.SGD","IE00BMG7P694.USD","IE00B29SXL02.USD","LU1929549753.HKD","FCF","LU0211328371.USD","IE00BMG7P819.SGD","LU1621767737.EUR","IE00BMG7P926.USD","IE00B29SXK94.USD","LU1621768206.USD","LU0320765646.SGD","LU2384288077.EUR","DCF","LU0211327993.USD","NYSE","LU1718418525.SGD","BK4081","TV","LU2133065610.SGD","BK4100","BK4211","SOJD","SOJE","LU1621768115.EUR","BK4588","SO","BK4585","LU1162221912.USD","LU0310799852.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"SO","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.23},{"market":"US","date":"2025-02-20","symbol":"SO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"date":"2024-11-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-05","value":0.5425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.5425,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.5425,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.56,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-06","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.1905,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1905,"analysts":21,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO","date":"2025-06-13","current":21.561141,"percent":0.510656,"low":15.262352,"twenty":19.853431,"median":21.50006,"eighty":24.269096,"high":35.295307,"avg":22.481614,"sd":3.962226,"marketCap":99310615583},"quantilePoints":[{"date":"2020-06-19","current":16.068631,"twenty":17.0577,"median":20.381591,"eighty":23.262495,"marketCap":56609785666},{"date":"2020-06-26","current":15.262352,"twenty":17.014327,"median":20.381591,"eighty":23.262495,"marketCap":53769264804},{"date":"2020-07-02","current":15.82285,"twenty":16.953242,"median":20.381591,"eighty":23.262495,"marketCap":55743901983},{"date":"2020-07-10","current":15.954732,"twenty":16.847934,"median":20.359101,"eighty":23.262495,"marketCap":56208522496},{"date":"2020-07-17","current":16.359371,"twenty":16.805496,"median":20.332503,"eighty":23.262495,"marketCap":57634062706},{"date":"2020-07-24","current":16.440298,"twenty":16.720803,"median":20.317241,"eighty":23.262495,"marketCap":57919170748},{"date":"2020-07-31","current":17.817516,"twenty":16.692859,"median":20.294554,"eighty":23.262495,"marketCap":57675300148},{"date":"2020-08-07","current":17.843618,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":57759790608},{"date":"2020-08-14","current":17.474934,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56566362862},{"date":"2020-08-21","current":17.086675,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55309567272},{"date":"2020-08-28","current":17.102989,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55362373810},{"date":"2020-09-04","current":17.060574,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55225076812},{"date":"2020-09-11","current":16.887651,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":54665327516},{"date":"2020-09-18","current":17.230233,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55774264801},{"date":"2020-09-25","current":17.556502,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56830395549},{"date":"2020-10-02","current":18.355859,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":59417915882},{"date":"2020-10-09","current":19.165005,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":62037120137},{"date":"2020-10-16","current":19.03776,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":61625229145},{"date":"2020-10-23","current":19.853431,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":64265556015},{"date":"2020-10-30","current":19.124205,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":60681102497},{"date":"2020-11-06","current":19.959745,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":63332269900},{"date":"2020-11-13","current":21.271309,"twenty":16.692859,"median":20.309293,"eighty":23.262495,"marketCap":67493863352},{"date":"2020-11-20","current":20.265998,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":64304012533},{"date":"2020-11-27","current":20.189435,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":64061076875},{"date":"2020-12-04","current":20.479044,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":64980007409},{"date":"2020-12-11","current":20.112871,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63818141217},{"date":"2020-12-18","current":20.019664,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63522393459},{"date":"2020-12-24","current":19.906483,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":63163271181},{"date":"2020-12-31","current":20.449085,"twenty":16.692859,"median":20.325069,"eighty":23.262495,"marketCap":64884945629},{"date":"2021-01-08","current":20.495688,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":65032819509},{"date":"2021-01-15","current":19.859879,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":63015397302},{"date":"2021-01-22","current":20.019664,"twenty":16.692859,"median":20.307239,"eighty":23.262495,"marketCap":63522393459},{"date":"2021-01-29","current":19.613545,"twenty":16.692859,"median":20.283642,"eighty":23.262495,"marketCap":62233778227},{"date":"2021-02-05","current":20.265998,"twenty":16.692859,"median":20.272452,"eighty":23.262495,"marketCap":64304012533},{"date":"2021-02-12","current":20.006348,"twenty":16.692859,"median":20.266669,"eighty":23.262495,"marketCap":63480143779},{"date":"2021-02-19","current":20.092183,"twenty":16.692859,"median":20.26322,"eighty":23.262495,"marketCap":62667518934},{"date":"2021-02-26","current":19.21478,"twenty":16.692859,"median":20.234465,"eighty":23.262495,"marketCap":59930899915},{"date":"2021-03-05","current":19.766968,"twenty":16.692242,"median":20.205549,"eighty":23.264552,"marketCap":61653173661},{"date":"2021-03-12","current":20.271729,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63227522054},{"date":"2021-03-19","current":20.224302,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63079596702},{"date":"2021-03-26","current":20.888282,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65150551635},{"date":"2021-04-01","current":21.155009,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65982473613},{"date":"2021-04-09","current":21.290771,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":66405913199},{"date":"2021-04-16","current":22.065909,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":68823570592},{"date":"2021-04-23","current":22.174525,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":69162342206},{"date":"2021-04-30","current":20.688001,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70049572575},{"date":"2021-05-07","current":20.71614,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70144849310},{"date":"2021-05-14","current":20.356593,"twenty":16.692242,"median":20.197065,"eighty":23.264552,"marketCap":68927424367},{"date":"2021-05-21","current":20.128359,"twenty":16.692242,"median":20.186106,"eighty":23.264552,"marketCap":68154624186},{"date":"2021-05-28","current":19.984541,"twenty":16.692242,"median":20.170472,"eighty":23.264552,"marketCap":67667654209},{"date":"2021-06-04","current":20.11898,"twenty":16.692242,"median":20.151997,"eighty":23.264552,"marketCap":68122865274},{"date":"2021-06-11","current":19.962655,"twenty":16.692242,"median":20.139502,"eighty":23.264552,"marketCap":67593550082},{"date":"2021-06-18","current":19.212297,"twenty":16.692242,"median":20.12606,"eighty":23.264552,"marketCap":65052837158},{"date":"2021-06-25","current":19.237309,"twenty":16.692242,"median":20.116328,"eighty":23.264552,"marketCap":65137527589},{"date":"2021-07-02","current":19.237309,"twenty":16.692242,"median":20.1096,"eighty":23.253542,"marketCap":65137527589},{"date":"2021-07-09","current":19.21855,"twenty":16.692242,"median":20.0911,"eighty":23.200504,"marketCap":65074009765},{"date":"2021-07-16","current":19.731295,"twenty":16.692242,"median":20.085408,"eighty":23.190445,"marketCap":66810163597},{"date":"2021-07-23","current":19.965782,"twenty":16.692242,"median":20.059576,"eighty":23.121539,"marketCap":67604136386},{"date":"2021-07-30","current":21.48942,"twenty":16.692242,"median":20.044893,"eighty":23.061495,"marketCap":67627204740},{"date":"2021-08-06","current":21.768678,"twenty":16.692242,"median":20.044893,"eighty":22.905421,"marketCap":68506030165},{"date":"2021-08-13","current":22.047936,"twenty":16.692242,"median":20.044893,"eighty":22.69849,"marketCap":69384855591},{"date":"2021-08-20","current":22.650192,"twenty":16.692242,"median":20.044893,"eighty":22.595139,"marketCap":71280153798},{"date":"2021-08-27","current":22.202706,"twenty":16.692242,"median":20.044893,"eighty":22.358091,"marketCap":69871915465},{"date":"2021-09-03","current":22.296913,"twenty":16.692242,"median":20.044893,"eighty":22.319746,"marketCap":70168386693},{"date":"2021-09-10","current":22.276726,"twenty":16.692242,"median":20.044893,"eighty":22.293188,"marketCap":70104857144},{"date":"2021-09-17","current":21.580263,"twenty":16.692242,"median":20.044893,"eighty":22.28061,"marketCap":67913087709},{"date":"2021-09-24","current":21.250537,"twenty":16.692242,"median":20.044893,"eighty":22.231786,"marketCap":66875438412},{"date":"2021-10-01","current":20.776134,"twenty":16.692242,"median":20.044893,"eighty":22.198005,"marketCap":65382494014},{"date":"2021-10-08","current":21.048663,"twenty":16.692242,"median":20.044893,"eighty":22.115227,"marketCap":66240142923},{"date":"2021-10-15","current":21.240443,"twenty":16.692242,"median":20.044893,"eighty":22.055125,"marketCap":66843673637},{"date":"2021-10-22","current":21.179881,"twenty":16.692242,"median":20.044893,"eighty":21.926878,"marketCap":66653084991},{"date":"2021-10-29","current":20.967914,"twenty":16.692242,"median":20.044893,"eighty":21.839759,"marketCap":65986024728},{"date":"2021-11-05","current":22.328423,"twenty":16.692242,"median":20.044893,"eighty":21.834365,"marketCap":66873628046},{"date":"2021-11-12","current":21.900256,"twenty":16.692242,"median":20.059576,"eighty":21.893748,"marketCap":65591265289},{"date":"2021-11-19","current":22.176265,"twenty":16.692242,"median":20.085408,"eighty":21.939616,"marketCap":66417912355},{"date":"2021-11-26","current":21.953334,"twenty":16.692242,"median":20.0911,"eighty":21.998215,"marketCap":65750235879},{"date":"2021-12-03","current":22.232882,"twenty":16.692242,"median":20.1096,"eighty":22.020115,"marketCap":66587480984},{"date":"2021-12-10","current":23.029062,"twenty":16.692242,"median":20.116328,"eighty":22.102619,"marketCap":68972039829},{"date":"2021-12-17","current":23.651851,"twenty":16.692242,"median":20.122858,"eighty":22.136603,"marketCap":70837294748},{"date":"2021-12-23","current":23.545694,"twenty":16.692242,"median":20.122858,"eighty":22.18415,"marketCap":70519353568},{"date":"2021-12-31","current":24.267564,"twenty":16.692242,"median":20.122858,"eighty":22.216326,"marketCap":72681353587},{"date":"2022-01-07","current":24.288795,"twenty":16.692859,"median":20.12292,"eighty":22.242212,"marketCap":72744941823},{"date":"2022-01-14","current":24.295872,"twenty":16.692859,"median":20.133042,"eighty":22.287289,"marketCap":72766137902},{"date":"2022-01-21","current":23.995093,"twenty":16.692859,"median":20.133042,"eighty":22.299589,"marketCap":71865304561},{"date":"2022-01-28","current":24.416184,"twenty":16.692859,"median":20.150244,"eighty":22.329523,"marketCap":73126471239},{"date":"2022-02-04","current":24.306488,"twenty":16.692859,"median":20.166638,"eighty":22.360726,"marketCap":72797932020},{"date":"2022-02-11","current":23.634158,"twenty":16.692859,"median":20.182244,"eighty":22.513117,"marketCap":70784304551},{"date":"2022-02-18","current":28.25351,"twenty":16.692859,"median":20.195439,"eighty":22.820285,"marketCap":67610649452},{"date":"2022-02-25","current":28.816188,"twenty":16.692859,"median":20.197899,"eighty":22.919839,"marketCap":68957137218},{"date":"2022-03-04","current":29.941543,"twenty":16.692859,"median":20.197899,"eighty":23.045779,"marketCap":71650112749},{"date":"2022-03-11","current":30.433332,"twenty":16.692859,"median":20.197899,"eighty":23.287457,"marketCap":72826964261},{"date":"2022-03-18","current":30.140917,"twenty":16.692859,"median":20.197899,"eighty":23.357227,"marketCap":72127214713},{"date":"2022-03-25","current":31.425772,"twenty":16.692859,"median":20.197899,"eighty":23.553479,"marketCap":75201871815},{"date":"2022-04-01","current":32.839112,"twenty":16.692859,"median":20.197899,"eighty":23.664046,"marketCap":78583994628},{"date":"2022-04-08","current":33.889148,"twenty":16.692859,"median":20.197899,"eighty":23.788472,"marketCap":81096731639},{"date":"2022-04-14","current":33.667622,"twenty":16.692859,"median":20.197899,"eighty":23.870271,"marketCap":80566618346},{"date":"2022-04-22","current":33.727185,"twenty":16.692859,"median":20.197899,"eighty":23.938476,"marketCap":80709153250},{"date":"2022-04-29","current":34.051828,"twenty":16.692859,"median":20.197899,"eighty":23.986601,"marketCap":77978685898},{"date":"2022-05-06","current":34.645728,"twenty":16.692859,"median":20.197899,"eighty":24.020571,"marketCap":79338717482},{"date":"2022-05-13","current":34.172464,"twenty":16.692859,"median":20.197899,"eighty":24.06728,"marketCap":78254942313},{"date":"2022-05-20","current":34.061108,"twenty":16.692859,"median":20.197899,"eighty":24.104511,"marketCap":77999936391},{"date":"2022-05-27","current":35.295307,"twenty":16.692859,"median":20.197899,"eighty":24.150564,"marketCap":80826252027},{"date":"2022-06-03","current":34.919479,"twenty":16.692859,"median":20.197899,"eighty":24.189963,"marketCap":79965607040},{"date":"2022-06-10","current":33.471847,"twenty":16.692859,"median":20.197899,"eighty":24.268974,"marketCap":76650530054},{"date":"2022-06-17","current":30.339951,"twenty":16.692859,"median":20.197899,"eighty":24.29554,"marketCap":69478488498},{"date":"2022-06-24","current":32.400043,"twenty":16.692242,"median":20.197065,"eighty":24.377751,"marketCap":74196098055},{"date":"2022-07-01","current":33.935832,"twenty":16.692242,"median":20.197065,"eighty":24.460045,"marketCap":77713054729},{"date":"2022-07-08","current":33.031062,"twenty":16.692242,"median":20.219027,"eighty":24.555431,"marketCap":75641131613},{"date":"2022-07-15","current":33.560004,"twenty":16.692242,"median":20.251403,"eighty":27.848559,"marketCap":76852409742},{"date":"2022-07-22","current":33.37905,"twenty":16.692242,"median":20.265998,"eighty":28.643397,"marketCap":76438025119},{"date":"2022-07-29","current":27.028496,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":81734171494},{"date":"2022-08-05","current":27.162074,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82138111996},{"date":"2022-08-12","current":27.460867,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83041663118},{"date":"2022-08-19","current":28.177971,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":85210185811},{"date":"2022-08-26","current":27.488989,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83126703224},{"date":"2022-09-02","current":27.372987,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82775912788},{"date":"2022-09-09","current":27.952998,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":84529864966},{"date":"2022-09-16","current":27.155044,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82116851970},{"date":"2022-09-23","current":26.360605,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":79714468986},{"date":"2022-09-30","current":23.903469,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72284089760},{"date":"2022-10-07","current":22.539565,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68159644638},{"date":"2022-10-14","current":22.325137,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":67511213833},{"date":"2022-10-21","current":22.673143,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68563585140},{"date":"2022-10-28","current":21.247413,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72156215409},{"date":"2022-11-04","current":20.789412,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70600843265},{"date":"2022-11-11","current":20.847063,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70796624374},{"date":"2022-11-18","current":21.000797,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":71318707331},{"date":"2022-11-25","current":21.429973,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72776188921},{"date":"2022-12-02","current":21.567694,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":73243888237},{"date":"2022-12-09","current":21.89438,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":74353314522},{"date":"2022-12-16","current":22.23708,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":75517124448},{"date":"2022-12-23","current":22.976928,"twenty":16.692242,"median":20.329246,"eighty":29.057209,"marketCap":78029648680},{"date":"2022-12-30","current":22.871236,"twenty":16.692242,"median":20.369192,"eighty":29.057209,"marketCap":77670716647},{"date":"2023-01-06","current":22.941697,"twenty":16.692242,"median":20.369192,"eighty":28.53352,"marketCap":77910004669},{"date":"2023-01-13","current":22.52213,"twenty":16.692242,"median":20.369192,"eighty":28.090091,"marketCap":76485153264},{"date":"2023-01-20","current":21.497232,"twenty":16.692242,"median":20.369192,"eighty":27.917142,"marketCap":73004600215},{"date":"2023-01-27","current":21.779079,"twenty":16.692242,"median":20.369192,"eighty":27.81028,"marketCap":73961752304},{"date":"2023-02-03","current":21.545274,"twenty":16.692242,"median":20.369192,"eighty":27.670374,"marketCap":73167751139},{"date":"2023-02-10","current":21.420365,"twenty":16.692242,"median":20.369192,"eighty":27.502347,"marketCap":72743558736},{"date":"2023-02-17","current":20.588517,"twenty":16.692242,"median":20.356593,"eighty":27.377205,"marketCap":72553934642},{"date":"2023-02-24","current":19.948892,"twenty":16.692242,"median":20.329246,"eighty":27.164886,"marketCap":70299895250},{"date":"2023-03-03","current":20.026141,"twenty":16.692242,"median":20.305944,"eighty":27.108643,"marketCap":70572122230},{"date":"2023-03-10","current":19.757313,"twenty":16.692242,"median":20.271729,"eighty":26.692441,"marketCap":69624772340},{"date":"2023-03-17","current":20.980944,"twenty":16.692242,"median":20.269327,"eighty":25.323616,"marketCap":73936847700},{"date":"2023-03-24","current":21.194153,"twenty":16.692242,"median":20.269327,"eighty":24.575821,"marketCap":74688194164},{"date":"2023-03-31","current":21.50006,"twenty":16.692859,"median":20.270528,"eighty":24.506039,"marketCap":75766213004},{"date":"2023-04-06","current":22.093336,"twenty":16.692859,"median":20.270528,"eighty":24.417288,"marketCap":77856916208},{"date":"2023-04-14","current":22.389974,"twenty":16.692242,"median":20.269327,"eighty":24.323473,"marketCap":78902267810},{"date":"2023-04-21","current":22.596304,"twenty":16.692242,"median":20.269327,"eighty":24.284375,"marketCap":79629374777},{"date":"2023-04-28","current":23.898477,"twenty":16.692242,"median":20.269327,"eighty":24.219709,"marketCap":80155490715},{"date":"2023-05-05","current":24.139054,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":80962388595},{"date":"2023-05-12","current":24.269096,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":81398549611},{"date":"2023-05-19","current":23.098718,"twenty":16.691625,"median":20.267663,"eighty":24.122482,"marketCap":77473100467},{"date":"2023-05-26","current":22.698839,"twenty":16.691008,"median":20.265998,"eighty":24.089927,"marketCap":76131905342},{"date":"2023-06-02","current":22.490772,"twenty":16.690391,"median":20.265998,"eighty":24.072942,"marketCap":75434047717},{"date":"2023-06-07","current":22.552542,"twenty":16.690391,"median":20.265998,"eighty":24.058788,"marketCap":75641224199},{"date":"2023-06-15","current":22.913408,"twenty":16.687923,"median":20.26267,"eighty":24.00784,"marketCap":76851571019},{"date":"2023-06-23","current":23.179994,"twenty":16.685455,"median":20.25707,"eighty":23.947119,"marketCap":77745701102},{"date":"2023-06-30","current":22.477767,"twenty":16.682987,"median":20.253101,"eighty":23.905071,"marketCap":75390431615},{"date":"2023-07-07","current":23.014191,"twenty":16.681753,"median":20.251403,"eighty":23.89072,"marketCap":77189595806},{"date":"2023-07-14","current":23.238513,"twenty":16.680519,"median":20.245476,"eighty":23.822411,"marketCap":77941973559},{"date":"2023-07-21","current":23.10522,"twenty":16.678051,"median":20.234465,"eighty":23.750932,"marketCap":77494908517},{"date":"2023-07-28","current":23.687158,"twenty":16.678051,"median":20.234465,"eighty":23.698308,"marketCap":79446729064},{"date":"2023-08-04","current":24.25715,"twenty":16.678051,"median":20.234465,"eighty":23.656479,"marketCap":74833306250},{"date":"2023-08-11","current":24.536414,"twenty":16.678051,"median":20.25707,"eighty":23.698308,"marketCap":75694838048},{"date":"2023-08-18","current":24.126355,"twenty":16.678051,"median":20.265998,"eighty":23.761933,"marketCap":74429804016},{"date":"2023-08-25","current":23.836485,"twenty":16.678051,"median":20.28781,"eighty":23.836485,"marketCap":73535555821},{"date":"2023-09-01","current":23.942535,"twenty":16.678051,"median":20.327582,"eighty":23.878905,"marketCap":73862719795},{"date":"2023-09-08","current":23.723365,"twenty":16.678051,"median":20.354571,"eighty":23.878905,"marketCap":73186580916},{"date":"2023-09-15","current":25.063129,"twenty":16.678051,"median":20.389166,"eighty":23.90309,"marketCap":77319752451},{"date":"2023-09-22","current":24.709629,"twenty":16.678051,"median":20.450447,"eighty":23.938476,"marketCap":76229205872},{"date":"2023-09-29","current":23.002226,"twenty":16.678051,"median":20.475764,"eighty":23.942535,"marketCap":70961865895},{"date":"2023-10-06","current":22.832546,"twenty":16.678051,"median":20.531188,"eighty":23.942535,"marketCap":70438403537},{"date":"2023-10-13","current":23.22493,"twenty":16.678051,"median":20.564331,"eighty":23.942535,"marketCap":71648910240},{"date":"2023-10-20","current":23.48652,"twenty":16.678051,"median":20.600963,"eighty":23.942535,"marketCap":72455914708},{"date":"2023-10-27","current":23.74104,"twenty":16.674881,"median":20.650483,"eighty":23.947931,"marketCap":73241108245},{"date":"2023-11-03","current":25.205744,"twenty":16.674881,"median":20.696061,"eighty":23.96547,"marketCap":76474228751},{"date":"2023-11-10","current":24.458056,"twenty":16.674881,"median":20.734793,"eighty":23.99297,"marketCap":74205740505},{"date":"2023-11-17","current":25.259664,"twenty":16.674881,"median":20.756424,"eighty":24.019689,"marketCap":76637821654},{"date":"2023-11-24","current":25.022417,"twenty":16.674881,"median":20.782773,"eighty":24.05604,"marketCap":75918012883},{"date":"2023-12-01","current":25.514885,"twenty":16.674881,"median":20.836696,"eighty":24.07608,"marketCap":77412161392},{"date":"2023-12-08","current":25.755727,"twenty":16.675674,"median":20.872685,"eighty":24.087073,"marketCap":78142876355},{"date":"2023-12-15","current":25.701807,"twenty":16.675674,"median":20.967914,"eighty":24.122482,"marketCap":77979283453},{"date":"2023-12-22","current":24.936145,"twenty":16.675674,"median":21.004924,"eighty":24.150677,"marketCap":75656264240},{"date":"2023-12-29","current":25.220123,"twenty":16.674881,"median":21.023429,"eighty":24.184761,"marketCap":76517853525},{"date":"2024-01-05","current":25.777295,"twenty":16.674089,"median":21.045636,"eighty":24.206429,"marketCap":78208313516},{"date":"2024-01-12","current":25.371099,"twenty":16.674089,"median":21.057665,"eighty":24.249871,"marketCap":76975913652},{"date":"2024-01-19","current":24.720466,"twenty":16.669893,"median":21.084871,"eighty":24.26787,"marketCap":75001892630},{"date":"2024-01-26","current":24.889415,"twenty":16.674089,"median":21.105861,"eighty":24.288795,"marketCap":75514483724},{"date":"2024-02-02","current":25.342341,"twenty":16.674089,"median":21.132777,"eighty":24.324314,"marketCap":76888664104},{"date":"2024-02-09","current":24.062643,"twenty":16.674089,"median":21.18661,"eighty":24.331384,"marketCap":73006059222},{"date":"2024-02-16","current":18.338164,"twenty":16.674089,"median":21.247413,"eighty":24.348951,"marketCap":72912540001},{"date":"2024-02-23","current":18.461644,"twenty":16.674089,"median":21.18661,"eighty":24.348951,"marketCap":73403496802},{"date":"2024-03-01","current":18.453412,"twenty":16.674881,"median":21.138795,"eighty":24.345438,"marketCap":73370766349},{"date":"2024-03-08","current":19.002212,"twenty":16.674881,"median":21.107543,"eighty":24.345438,"marketCap":75552796575},{"date":"2024-03-15","current":19.037884,"twenty":16.674881,"median":21.084871,"eighty":24.345438,"marketCap":75694628539},{"date":"2024-03-22","current":19.180573,"twenty":16.674881,"median":21.054854,"eighty":24.345438,"marketCap":76261956398},{"date":"2024-03-28","current":19.496133,"twenty":16.674881,"median":21.047149,"eighty":24.32997,"marketCap":77516623778},{"date":"2024-04-05","current":19.221733,"twenty":16.674089,"median":21.011653,"eighty":24.331384,"marketCap":76425608665},{"date":"2024-04-12","current":19.092764,"twenty":16.674089,"median":20.980944,"eighty":24.324314,"marketCap":75912831562},{"date":"2024-04-19","current":19.410893,"twenty":16.674089,"median":20.888282,"eighty":24.282101,"marketCap":77177710378},{"date":"2024-04-26","current":20.456116,"twenty":16.674881,"median":20.847347,"eighty":24.267559,"marketCap":81333517371},{"date":"2024-05-03","current":19.416311,"twenty":16.685455,"median":20.81338,"eighty":24.255736,"marketCap":82383405453},{"date":"2024-05-10","current":20.165117,"twenty":16.722602,"median":20.81338,"eighty":24.255736,"marketCap":85560593185},{"date":"2024-05-17","current":20.45632,"twenty":16.808493,"median":20.81338,"eighty":24.255736,"marketCap":86796164691},{"date":"2024-05-24","current":19.8868,"twenty":16.838941,"median":20.81338,"eighty":24.255736,"marketCap":84379692985},{"date":"2024-05-31","current":20.121308,"twenty":16.890914,"median":20.81338,"eighty":24.255736,"marketCap":85374710746},{"date":"2024-06-07","current":20.268198,"twenty":16.927327,"median":20.816197,"eighty":24.255736,"marketCap":85997963630},{"date":"2024-06-14","current":20.278506,"twenty":17.003794,"median":20.833332,"eighty":24.25715,"marketCap":86041700674},{"date":"2024-06-21","current":20.324892,"twenty":17.001581,"median":20.836696,"eighty":24.25715,"marketCap":86238517374},{"date":"2024-06-28","current":20.111,"twenty":17.025989,"median":20.847063,"eighty":24.25715,"marketCap":85330973702},{"date":"2024-07-05","current":20.028536,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":84981077346},{"date":"2024-07-12","current":20.580016,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87321009224},{"date":"2024-07-15","current":20.613517,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87463154618},{"date":"2024-08-02","current":20.801025,"twenty":17.028599,"median":20.898795,"eighty":24.268177,"marketCap":95851121589},{"date":"2024-08-09","current":20.53736,"twenty":17.094506,"median":20.935804,"eighty":24.268177,"marketCap":94636153621},{"date":"2024-08-16","current":20.668005,"twenty":17.202827,"median":20.935804,"eighty":24.268177,"marketCap":95238164776},{"date":"2024-08-23","current":20.525483,"twenty":17.275339,"median":20.935804,"eighty":24.268177,"marketCap":94581425334},{"date":"2024-08-30","current":20.380586,"twenty":17.322241,"median":20.935804,"eighty":24.268177,"marketCap":93913740234},{"date":"2024-09-06","current":21.261844,"twenty":17.378459,"median":20.984465,"eighty":24.268177,"marketCap":97974579118},{"date":"2024-09-13","current":21.019558,"twenty":17.480807,"median":21.009971,"eighty":24.268177,"marketCap":96858122067},{"date":"2024-09-20","current":21.107446,"twenty":17.572163,"median":21.036388,"eighty":24.268177,"marketCap":97263111389},{"date":"2024-09-27","current":21.128824,"twenty":17.722588,"median":21.050483,"eighty":24.268177,"marketCap":97361622306},{"date":"2024-10-04","current":21.544512,"twenty":17.834482,"median":21.07558,"eighty":24.268177,"marketCap":99277112345},{"date":"2024-10-11","current":20.964924,"twenty":18.048134,"median":21.086036,"eighty":24.268177,"marketCap":96606371947},{"date":"2024-10-18","current":22.019584,"twenty":18.335969,"median":21.108335,"eighty":24.268177,"marketCap":101466243819},{"date":"2024-10-25","current":22.235742,"twenty":18.458351,"median":21.123289,"eighty":24.268177,"marketCap":102462298640},{"date":"2024-10-31","current":21.226214,"twenty":18.624568,"median":21.132565,"eighty":24.268177,"marketCap":97810394258},{"date":"2024-11-08","current":20.171077,"twenty":18.834343,"median":21.132777,"eighty":24.268483,"marketCap":95247825767},{"date":"2024-11-15","current":20.136271,"twenty":18.920471,"median":21.132777,"eighty":24.268483,"marketCap":95083473140},{"date":"2024-11-22","current":20.451843,"twenty":18.97587,"median":21.132777,"eighty":24.268483,"marketCap":96573603625},{"date":"2024-11-29","current":20.681561,"twenty":19.035802,"median":21.132777,"eighty":24.268483,"marketCap":97658330963},{"date":"2024-12-06","current":19.999369,"twenty":19.076317,"median":21.132777,"eighty":24.268483,"marketCap":94437019474},{"date":"2024-12-13","current":19.345021,"twenty":19.145999,"median":21.132777,"eighty":24.268483,"marketCap":91347190086},{"date":"2024-12-20","current":18.976081,"twenty":19.153967,"median":21.132777,"eighty":24.268483,"marketCap":89605052240},{"date":"2024-12-27","current":19.222041,"twenty":19.181671,"median":21.132777,"eighty":24.268483,"marketCap":90766477471},{"date":"2025-01-03","current":19.043372,"twenty":19.18661,"median":21.132777,"eighty":24.268483,"marketCap":89922800652},{"date":"2025-01-10","current":19.263808,"twenty":19.20011,"median":21.137926,"eighty":24.26879,"marketCap":90963700623},{"date":"2025-01-17","current":19.465681,"twenty":19.20481,"median":21.137926,"eighty":24.26879,"marketCap":91916945860},{"date":"2025-01-24","current":19.087459,"twenty":19.208486,"median":21.137926,"eighty":24.26879,"marketCap":90130980646},{"date":"2025-01-31","current":19.707001,"twenty":19.220112,"median":21.137926,"eighty":24.26879,"marketCap":93056457407},{"date":"2025-02-07","current":19.442477,"twenty":19.225179,"median":21.137926,"eighty":24.26879,"marketCap":91807377442},{"date":"2025-02-14","current":20.136271,"twenty":19.258151,"median":21.137926,"eighty":24.26879,"marketCap":95083473140},{"date":"2025-02-21","current":21.863891,"twenty":19.274827,"median":21.143944,"eighty":24.26879,"marketCap":96222984687},{"date":"2025-02-28","current":22.003332,"twenty":19.305575,"median":21.184202,"eighty":24.26879,"marketCap":96836665973},{"date":"2025-03-07","current":22.110496,"twenty":19.349863,"median":21.226214,"eighty":24.269096,"marketCap":97308290917},{"date":"2025-03-14","current":22.337283,"twenty":19.409266,"median":21.253819,"eighty":24.269096,"marketCap":98306380917},{"date":"2025-03-21","current":22.422016,"twenty":19.448708,"median":21.282644,"eighty":24.269096,"marketCap":98679293664},{"date":"2025-03-28","current":22.436969,"twenty":19.479603,"median":21.292724,"eighty":24.269096,"marketCap":98745101795},{"date":"2025-04-04","current":23.067487,"twenty":19.509506,"median":21.314529,"eighty":24.269096,"marketCap":101520011354},{"date":"2025-04-11","current":22.152862,"twenty":19.563929,"median":21.339807,"eighty":24.26879,"marketCap":97494747291},{"date":"2025-04-17","current":22.546625,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"marketCap":99227694762},{"date":"2025-04-25","current":22.740646,"twenty":19.631247,"median":21.401991,"eighty":24.269096,"marketCap":100081580922},{"date":"2025-05-02","current":21.823616,"twenty":19.653491,"median":21.425901,"eighty":24.269096,"marketCap":100519576153},{"date":"2025-05-09","current":21.54921,"twenty":19.681271,"median":21.48942,"eighty":24.269096,"marketCap":99255662829},{"date":"2025-05-16","current":20.850072,"twenty":19.730054,"median":21.497232,"eighty":24.269096,"marketCap":96035431492},{"date":"2025-05-23","current":21.198448,"twenty":19.760014,"median":21.50006,"eighty":24.269096,"marketCap":97640051885},{"date":"2025-05-30","current":21.176973,"twenty":19.777131,"median":21.50006,"eighty":24.269096,"marketCap":97541136930},{"date":"2025-06-06","current":21.088686,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"marketCap":97134486556},{"date":"2025-06-13","current":21.561141,"twenty":19.853431,"median":21.50006,"eighty":24.269096,"marketCap":99310615583}],"updateTime":1749965353673}}}