US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoFi Technologies Inc.

13.26

+0.25001.92%

Post-market: 13.280.0198+0.15%17:28 EDT

Volume:52.42M

Turnover:698.04M

Market Cap:14.66B

PE:31.17

High:13.47

Open:13.32

Low:13.10

Close:13.01

Loading ...

Overview Company News Filings

SoFi Technologies Faces Uncertain Future Amid Mixed Financial Forecasts

Cautious Optimism for SoFi Technologies Amid EPS Growth Challenges

SoFi Technologies Inc : Needham Raises Target Price to $20 From $13

THOMSON REUTERS

KBW Remains a Sell on SoFi Technologies (SOFI)

SoFi Technologies Achieves Record Revenue and Growth in 2024

SoFi Stock Falls On Soft Guidance Despite 'Strong Quarter' With Record Member Growth, Loan Originations: Analyst

SoFi Technologies price target raised to $13 from $12 at BofA

Sector Update: Tech Stocks Tumble Monday Afternoon

MT Newswires Live

SoFi Technologies (SOFI) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

SoFi Technologies' 2025 Earnings Outlook Misses Expectations After Fourth-Quarter Beat

Top Midday Stories: AI Stocks Tank on Emergence of DeepSeek; AT&T Q4 Earnings, Revenue Top Estimates

MT Newswires Live

SoFi Technologies Stock Sinks on Soft Guidance

These Stocks Are Moving the Most Today: Nvidia, Broadcom, GE Vernova, Vistra, Tesla, AT&T, SoFi, Akero, and More -- Barrons.com

SoFi Technologies Shares Down 10% After Co Sees Lower-Than-Expected Earnings per Share for 2025

THOMSON REUTERS

SoFi Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Financial Stocks Lean Lower Pre-Bell Monday

MT Newswires Live

SoFi Shares Drop 15% Premarket as 2025 Outlook Disappoints Despite Q4 Beat

SoFi Technologies, Inc. (SOFI) Q4 Earnings and Revenues Top Estimates

SoFi Adds Large Financial Services and Lending Client to Platform -- Market Talk

SOFI Earnings: SoFi Stock Dives Despite Robust Results and Record Member Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOFI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":13.26,"timestamp":1746734400000,"preClose":13.01,"halted":0,"volume":52424095,"hourTrading":{"tag":"盘后","latestPrice":13.2798,"preClose":13.26,"latestTime":"17:28 EDT","volume":977517,"amount":12965090.473413,"timestamp":1746739728065},"delay":0,"floatShares":1086030295,"shares":1105363096,"eps":0.425373,"marketStatus":"Post-Mkt","change":0.25,"latestTime":"05-08 17:28:48 EDT","open":13.319,"high":13.47,"low":13.1,"amount":698040822.158365,"amplitude":0.02844,"askPrice":13.3,"askSize":164,"bidPrice":13.27,"bidSize":3406,"shortable":3,"etf":0,"ttmEps":0.425373,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.01,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.01,"latestTime":"09:29 EDT","volume":739049,"amount":9843184.480132999,"timestamp":1746710998688},"postHourTrading":{"tag":"盘后","latestPrice":13.2798,"preClose":13.26,"latestTime":"17:28 EDT","volume":977517,"amount":12965090.473413,"timestamp":1746739728065},"volumeRatio":0.990476,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":true,"expireDate":1746763200000,"strike":"13.5","timestamp":1746729761224,"price":0.13,"volume":3285,"amount":42705,"type":"+"},{"symbol":"SOFI","call":true,"expireDate":1747368000000,"strike":"13.5","timestamp":1746730450277,"price":0.41,"volume":1706,"amount":69946,"type":"+"}]},"impliedVol":0.6563,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1086030295,"roa":"1.40%","roe":"7.51%","lyrEps":0.456224,"volumeRatio":0.990475,"shares":1105363096,"dividePrice":0,"high":13.47,"amplitude":0.02844,"preClose":13.01,"low":13.1,"week52Low":6.01,"pbRate":"2.19","psRate":"5.29","week52High":18.42,"institutionHeld":0,"latestPrice":13.26,"committee":0.908123,"eps":0.425373,"divideRate":0,"volume":52424045,"delay":0,"ttmEps":0.425373,"open":13.319,"prevYearClose":15.4,"prevWeekClose":12.7,"prevMonthClose":12.51,"prevQuarterClose":11.63,"fiveDayClose":12.51,"twentyDayClose":11.39,"sixtyDayClose":14.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506594821","title":"SoFi Technologies Faces Uncertain Future Amid Mixed Financial Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594821?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:17","pubTimestamp":1738063056,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Jeffrey Adelson has maintained their bearish stance on SOFI stock, giving a Sell rating today. Jeffrey Adelson has given his...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sofi-technologies-faces-uncertain-future-amid-mixed-financial-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sofi-technologies-faces-uncertain-future-amid-mixed-financial-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","BK4535","LU0912757837.SGD","LU0158827948.USD","BK4166","BK4127","BK4585","LU1363072403.SGD","LU2357305700.SGD","LU1732800096.USD","LU0971096721.USD","LU2133065610.SGD","LU2089283258.USD","LU0006306889.USD","BK4516","LU0267386448.USD","LU1720051108.HKD","LU2023251221.USD","BK4504","LU0314104364.USD","LU2089284900.SGD","LU0106261372.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU1162221912.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1548497426.USD","LU0158827781.USD","LU2347655156.SGD","LU0106831901.USD","BK4588","BK4551","LU1074936037.SGD","BK4581","LU0320765646.SGD","SOFI","LU1989772840.SGD","LU1989772923.USD","BK4549","BK4534","LU0225283273.USD","LU2028103732.USD","LU1668664300.SGD","LU0098860793.USD","LU2111349929.HKD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2506948505","title":"Cautious Optimism for SoFi Technologies Amid EPS Growth Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506948505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506948505?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:08","pubTimestamp":1738062485,"startTime":"0","endTime":"0","summary":"BTIG analyst Vincent Caintic has assigned their neutral stance on SOFI stock, giving a Hold rating today. Vincent Caintic has given his Hold rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-optimism-for-sofi-technologies-amid-eps-growth-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-optimism-for-sofi-technologies-amid-eps-growth-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4549","SOFI","BK4551","BK4166"],"gpt_icon":0},{"id":"2506591948","title":"SoFi Technologies Inc :  Needham Raises Target Price to $20 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591948?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:05","pubTimestamp":1738062304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","SOFI","BK4549","BK4535","BK4166"],"gpt_icon":0},{"id":"2506591344","title":"KBW Remains a Sell on SoFi Technologies (SOFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591344?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:46","pubTimestamp":1738061203,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Sell rating on SoFi Technologies (SOFI – Research Report), with a price target of $8....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-sell-on-sofi-technologies-sofi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-sell-on-sofi-technologies-sofi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4549","BK4551","BK4535","BK4166","SOFI"],"gpt_icon":0},{"id":"2506552807","title":"SoFi Technologies Achieves Record Revenue and Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552807?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:54","pubTimestamp":1738036476,"startTime":"0","endTime":"0","summary":"Sofi Technologies Inc ( ($SOFI) ) has released its Q4 earnings. Here is a breakdown of the information Sofi Technologies Inc presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sofi-technologies-achieves-record-revenue-and-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sofi-technologies-achieves-record-revenue-and-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4166","SOFI","BK4549","BK4535"],"gpt_icon":0},{"id":"2506553310","title":"SoFi Stock Falls On Soft Guidance Despite 'Strong Quarter' With Record Member Growth, Loan Originations: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553310","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553310?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:14","pubTimestamp":1738016066,"startTime":"0","endTime":"0","summary":"SoFi reported better-than-expected Q4 financial results on Monday. But fiscal 2025 profit guidance dragged the stock down on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/analyst-color/25/01/43254018/sofi-stock-falls-on-soft-guidance-despite-strong-quarter-with-record-member-growth-loan-originations-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI","BK4549","BK4551","BK4166","BK4535"],"gpt_icon":1},{"id":"2506581159","title":"SoFi Technologies price target raised to $13 from $12 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581159?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:50","pubTimestamp":1738007408,"startTime":"0","endTime":"0","summary":"BofA analyst Mihir Bhatia raised the firm’s price target on SoFi Technologies (SOFI) to $13 from $12 and keeps an Underperform rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sofi-technologies-price-target-raised-to-13-from-12-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sofi-technologies-price-target-raised-to-13-from-12-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","SOFI","BK4549","BK4535","BK4166"],"gpt_icon":0},{"id":"2506863925","title":"Sector Update: Tech Stocks Tumble Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2506863925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506863925?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:00","pubTimestamp":1738004403,"startTime":"0","endTime":"0","summary":"Tech stocks were in the red Monday afternoon, with the Technology Select Sector SPDR Fund  dropping 5.4% and the SPDR S&P Semiconductor ETF  down 8.9%.The Philadelphia Semiconductor index tumbled 10.3%.In corporate news, shares of major semiconductor companies fell amid the emergence of Chinese AI startup DeepSeek, which has launched an open-source AI model that can possibly run on less-advanced chips. DeepSeek's app was ranked first on Apple's  App Store over the weekend, Wedbush said in a note Monday. Nvidia  dropped 17%, Broadcom  fell 19.2%, Micron  shed 13.7%, and ASML  slumped 7%.Emerson Electric  on Monday agreed to buy the remaining minority stake in Aspen Technology  that it doesn't already own and take the industrial software company private in an all-cash deal worth $7.2 billion. Emerson shares fell 2.2% and Aspen popped 3.3%.SoFi Technologies  shares dropped past 12% after it guided 2025 earnings below analysts' views despite surpassing them in Q4.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8484caa523f06593fddcdc4020439803","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS","XLK","NVIW.SI","LU1206712785.SGD","NVDA","EMR","IE00B1XK9C88.USD","LU1366192091.USD","NVDU","LU0256863902.USD","BK7104","MACW.SI","NVDX","LU2097344357.USD","LU0094547139.USD","EMR.AU","IE00BVYPNV92.GBP","2NVD.UK","ASML","3NVD.UK","SNVD.UK","LU0472753341.HKD","IE00BLSP4239.USD","LU0957808578.USD","LU1235294995.USD","LU1989772840.SGD","NVD2.UK","IE00B3SWFQ91.USD","LU2420271590.USD","LU0943347566.SGD","AAPL","03165","NVDD","AZPN","XSD","NVD3.UK","NVDY","NVD","IE00BN8TJ469.HKD","LU0708995401.HKD","NVDS.UK","LU0784385170.HKD","LU1003077747.HKD","MU","LU2357125470.USD","SG9999001440.SGD","AVGO","LU1267930813.SGD","SOFI"],"gpt_icon":1},{"id":"2506458575","title":"SoFi Technologies (SOFI) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2506458575","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506458575?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:45","pubTimestamp":1738003511,"startTime":"0","endTime":"0","summary":"SOFI earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/27/sofi-technologies-sofi-q4-2024-earnings-call-trans/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SOFI"],"gpt_icon":1},{"id":"2506458520","title":"SoFi Technologies' 2025 Earnings Outlook Misses Expectations After Fourth-Quarter Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2506458520","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506458520?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:59","pubTimestamp":1738000770,"startTime":"0","endTime":"0","summary":"Shares of SoFi Technologies  fell sharply intraday Monday after the digital financial services company guided 2025 earnings below analysts' views despite surpassing them in the fourth quarter.Management expects GAAP earnings per share to range between $0.25 and $0.27 this year, which implies a year-over-year decline from $0.39 reported for 2024. Analysts surveyed by FactSet are projecting GAAP EPS of $0.28 in the ongoing year.Shares of SoFi were down 10% intraday. The broader tech market also declined on Monday amid concerns about artificial intelligence competition from Chinese startup DeepSeek.SoFi guided 2025 revenue in the $3.2 billion to $3.28 billion range, which suggests growth of about 23% to 26% year over year. The FactSet consensus is for revenue of $3.02 billion.\"Financial Services products drove over 89% of our total product growth,\" Chief Executive Anthony Noto said on the call. \"This reflects the deliberate diversification of our business towards more capital-light, fee-b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-apos-2025-earnings-175930035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"2506307889","title":"Top Midday Stories: AI Stocks Tank on Emergence of DeepSeek; AT&T Q4 Earnings, Revenue Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307889","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506307889?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:54","pubTimestamp":1737996891,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were in the red in late-morning trading Monday, with the Nasdaq Composite leading the way down at over minus 3%, as the emergence of Chinese startup DeepSeek has sent ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGO","EMR","ARM","AZPN","MSFT","SPOT","WBA","BECN",".IXIC","QXO","SOFI",".DJI",".SPX","T","NVDA"],"gpt_icon":1},{"id":"2506730485","title":"SoFi Technologies Stock Sinks on Soft Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2506730485","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506730485?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:12","pubTimestamp":1737990770,"startTime":"0","endTime":"0","summary":"SoFi Technologies pointed to \"macro assumptions\" in giving weaker-than-expected quarterly and full-year guidance.The outlook offset fourth-quarter profit and sales that exceeded estimates.CEO Anthony Noto said the company had its best year ever.Shares of SoFi Technologies  plunged 10% Monday as the digital financialfirm gave lower-than-expected guidance based on \"macro assumptions\" about the future.The provider of student loans and other banking services expects current-quarter earnings per share  of $0.03, and 2025 EPS between $0.25 and $0.27. Analysts surveyed by Visible Alpha were looking for first-quarter EPS of $0.05 and full-year EPS of $0.28.The news offset better-than-expected fourth-quarter results. SoFi reported EPS of $0.29, with revenue rising 19% year-over-year to $734 million. Both comfortably exceeded Visible Alpha forecasts.Revenue at the Financial Services unit skyrocketed 84% to $256.5 million, as the company expanded its product offerings by 34%. Technology Platform ","market":"us","thumbnail":"https://www.investopedia.com/thmb/99TvqaF6Joi3IaxBSHaHPSL8ZXA=/6080x4053/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190131713-737b544a7561419094110c1165978747.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/99TvqaF6Joi3IaxBSHaHPSL8ZXA=/6080x4053/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2190131713-737b544a7561419094110c1165978747.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/sofi-technologies-stock-sinks-on-soft-guidance-8780746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4166","SOFI","BK4551","BK4535","BK4549"],"gpt_icon":1},{"id":"2506305046","title":"These Stocks Are Moving the Most Today: Nvidia, Broadcom, GE Vernova, Vistra, Tesla, AT&T, SoFi, Akero, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305046?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:48","pubTimestamp":1737989280,"startTime":"0","endTime":"0","summary":"Stocks tumbled Monday with the tech-heavy Nasdaq Composite down sharply as Chinese artificial-intelligence startup  DeepSeek  threatened U.S. dominance in the field.Nvidia, the leading maker of AI chips, dropped 12%, and ASML, the Dutch maker of chip-manufacturing machines, fell 8% after news that Chinese AI company DeepSeek developed an open-source large language model that competes with Microsoft-backed OpenAI's ChatGPT and uses less computing power. Semiconductor and software company Broadcom was down 11%.Vertiv Holdings, the maker of cooling equipment for data centers, plunged 21%, and GE Vernova, the power-generation technology company, was down 19% on concerns DeepSeek means companies won't need vast amounts of electricity to power data centers. Constellation Energy, the largest owner of nuclear power plants in the U.S., was down 18%, and Vistra, another nuclear stock, plunged 22%.AT&T posted better-than-expected fourth-earnings as the number of customers that signed up for the t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","IE00B3S45H60.SGD","LU0289739343.SGD","BK4166","BK4554","BK4577","AVGO","LU0057025933.USD","LU2063271972.USD","GE","LU0175139822.USD","LU0323591593.USD","LU0011850046.USD","SG9999014906.USD","T","TSLA","LU1153585028.USD","IE00B19Z9Z06.USD","LU0314104364.USD","TSLL","LU0170899867.USD","LU1429558221.USD","LU1366333091.USD","LU0106261372.USD","LU0069063385.USD","IE00BJTD4V19.USD","LU2456880835.USD","LU1551013425.SGD","ORCL","AVGOP","LU1974910355.USD","IE00BSNM7G36.USD","LU0823421333.USD","SG9999003800.SGD","LU0980610538.SGD","LU0820561909.HKD","LU0124676726.USD","SG9999014567.USD","SOFI","SG9999001424.SGD","NVDA","LU0642271901.SGD","BK4592","LU0096362180.USD","LU0353189680.USD","LU1316542783.SGD","LU1043141396.HKD","LU0757359368.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2506804308","title":"SoFi Technologies Shares Down 10% After Co Sees Lower-Than-Expected Earnings per Share for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506804308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506804308?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOFI","BK4551","BK4535","BK4166","BK4549"],"gpt_icon":0},{"id":"2506387308","title":"SoFi Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506387308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506387308?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988303,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc reports results for the quarter ended December 31 - Earnings SummarySoFi Technologies Inc SOFI.OQ reported quarterly adjusted earnings of 5 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2506370933","title":"Sector Update: Financial Stocks Lean Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370933?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:17","pubTimestamp":1737987449,"startTime":"0","endTime":"0","summary":"Financial stocks were leaning lower pre-bell Monday, with The Financial Select Sector SPDR Fund (XLF) down 0.2%.The Direxion Daily Financial Bull 3X Shares (FAS) was down 0.4% and its bearish counterp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","BK4166","BK4588","BAM","HOPE","BK4585","SOFI","BK4535","BK4549","XLF","BK4135","BK4551","BK4211","FAZ"],"gpt_icon":1},{"id":"2506890370","title":"SoFi Shares Drop 15% Premarket as 2025 Outlook Disappoints Despite Q4 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890370","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890370?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:24","pubTimestamp":1737984252,"startTime":"0","endTime":"0","summary":"SoFi Technologies  shares fell 15.01% in premarket trading Monday, dropping $2.69 to $15.23 as of 08:20:03 ET, after the company's Q1 and 2025 earnings guidance missed Wall Street estimates, despite reporting a Q4 beat when adjusted for non-recurring items.For 2025, SoFi projects GAAP EPS of $0.25-$0.27  and adjusted net revenue of $3.20B-$3.275B . Adjusted EBITDA is expected to rise to $845M-$865M, trailing the Visible Alpha consensus of $913.5M. For Q1, the company forecasts GAAP EPS of $0.03, below the $0.06 consensus, while adjusted net revenue of $725M-$745M surpasses the $707.5M estimate.GuruFocus has detected 7 Warning Signs with SOFI.Despite the weak outlook, CEO Anthony Noto highlighted SoFi's first full year of GAAP profitability, with Q4 GAAP EPS of $0.29 rising from $0.05 in Q3. SoFi's Q4 adjusted net revenue of $739.1M topped estimates, fueled by loan origination growth, including a 63% jump in personal loans and 71% rise in student loans.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-shares-drop-15-premarket-132412738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4549","BK4535","BK4166","SOFI"],"gpt_icon":1},{"id":"2506306784","title":"SoFi Technologies, Inc. (SOFI) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306784","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306784?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:15","pubTimestamp":1737983703,"startTime":"0","endTime":"0","summary":"SoFi Technologies, Inc.  came out with quarterly earnings of $0.05 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this company would post earnings of $0.04 per share when it actually produced earnings of $0.05, delivering a surprise of 25%.SoFi Technologies , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $739.11 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.80%. This compares to year-ago revenues of $594.25 million. The company has topped consensus revenue estimates four times over the last four quarters.SoFi Technologies shares have added about 16.4% since the beginning of the year versus the S&P 500's gain of 3.7%.While SoFi Technologies has outperformed the market so far t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-inc-sofi-q4-131503680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI"],"gpt_icon":1},{"id":"2506740653","title":"SoFi Adds Large Financial Services and Lending Client to Platform -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506740653","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506740653?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:15","pubTimestamp":1737983700,"startTime":"0","endTime":"0","summary":"0815 ET - SoFi Technologies says it has signed to its technology platform a large, U.S. based financial services provider that offers short-term consumer loans, card services, check cashing and other financial products. The customer has a large and highly active debit card portfolio, and will use SoFi's technology to power new and existing capabilities, the company says. Once the client has fully transitioned to SoFi's platform in early 2026, it will be among its top 10 clients in terms of revenue, SoFi says. The company has also signed a leading hotel rewards brand for its co-branded card program, set to launch in the first half of 2025. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SOFI","BK4551","BK4166","BK4549"],"gpt_icon":1},{"id":"2506374248","title":"SOFI Earnings: SoFi Stock Dives Despite Robust Results and Record Member Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374248?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:13","pubTimestamp":1737983611,"startTime":"0","endTime":"0","summary":"Shares of SoFi Technologies ($SOFI) plunged in pre-market trading even as the company reported robust Q4 results. The fintech company’s adjusted ea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sofi-earnings-sofi-stock-dives-despite-robust-results-and-record-member-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sofi-earnings-sofi-stock-dives-despite-robust-results-and-record-member-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOFI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":383,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SOFI","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-27","symbol":"SOFI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"SOFI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-07-30","symbol":"SOFI","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-04-29","symbol":"SOFI","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.4444,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2025-05-07","current":29.209388,"percent":0.907563,"low":-105.255044,"twenty":-39.731368,"median":-20.985971,"eighty":-12.544157,"high":91.381323,"avg":-18.761159,"sd":33.022066,"marketCap":14071272212},"quantilePoints":[{"date":"2021-06-04","current":-56.038965,"twenty":-81.195556,"median":-80.390411,"eighty":-70.61791,"marketCap":16545504366},{"date":"2021-06-11","current":-60.291682,"twenty":-80.37977,"median":-61.960469,"eighty":-59.010484,"marketCap":17801119011},{"date":"2021-06-18","current":-62.014301,"twenty":-70.716176,"median":-61.112617,"eighty":-58.073809,"marketCap":18309722411},{"date":"2021-06-25","current":-49.794469,"twenty":-62.929443,"median":-60.291682,"eighty":-56.70648,"marketCap":14701817040},{"date":"2021-07-02","current":-48.664,"twenty":-61.982002,"median":-58.165323,"eighty":-51.743182,"marketCap":14368046059},{"date":"2021-07-09","current":-44.276704,"twenty":-61.626711,"median":-57.075228,"eighty":-49.39073,"marketCap":13072696773},{"date":"2021-07-16","current":-41.181372,"twenty":-61.115309,"median":-56.038965,"eighty":-45.078799,"marketCap":12158800038},{"date":"2021-07-23","current":-42.258009,"twenty":-60.894599,"median":-51.718958,"eighty":-43.598423,"marketCap":12476677164},{"date":"2021-07-30","current":-41.558195,"twenty":-60.469327,"median":-49.794469,"eighty":-42.096514,"marketCap":12270057032},{"date":"2021-08-06","current":-44.976518,"twenty":-59.677999,"median":-47.681568,"eighty":-42.096514,"marketCap":13279316905},{"date":"2021-08-13","current":-25.433726,"twenty":-58.746708,"median":-45.595584,"eighty":-41.859653,"marketCap":11912445266},{"date":"2021-08-20","current":-23.821849,"twenty":-58.27837,"median":-45.232219,"eighty":-41.256736,"marketCap":11157487094},{"date":"2021-08-27","current":-23.821849,"twenty":-57.395528,"median":-44.572779,"eighty":-40.309296,"marketCap":11157487094},{"date":"2021-09-03","current":-25.722168,"twenty":-57.07792,"median":-44.155582,"eighty":-25.481234,"marketCap":12047543045},{"date":"2021-09-10","current":-25.94274,"twenty":-56.884125,"median":-43.213524,"eighty":-25.58643,"marketCap":12150853110},{"date":"2021-09-17","current":-25.603398,"twenty":-56.146628,"median":-43.038571,"eighty":-25.484628,"marketCap":11991914548},{"date":"2021-09-24","current":-29.930016,"twenty":-56.028199,"median":-42.12343,"eighty":-25.484628,"marketCap":14018381221},{"date":"2021-10-01","current":-27.910927,"twenty":-55.156122,"median":-41.746606,"eighty":-25.562676,"marketCap":13072696773},{"date":"2021-10-08","current":-27.503716,"twenty":-51.791631,"median":-41.275577,"eighty":-25.627152,"marketCap":12881970498},{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691},{"date":"2025-04-25","current":27.069095,"twenty":-39.85236,"median":-21.108448,"eighty":-12.772073,"marketCap":13498410046},{"date":"2025-05-02","current":28.6719,"twenty":-39.81731,"median":-21.051431,"eighty":-12.691192,"marketCap":13812343579},{"date":"2025-05-07","current":29.209388,"twenty":-39.731368,"median":-20.985971,"eighty":-12.544157,"marketCap":14071272212}],"updateTime":1746721140803}}}