Solaris Oilfield Infrastructure Inc.

11.32

0.0000

Volume:- -

Turnover:4.71M

Market Cap:343.35M

PE:17.48

High:11.32

Open:11.32

Low:11.32

Close:11.32

52wk High:13.56

52wk Low:6.59

Shares:30.33M

Float Shares:26.40M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.47

Dividend Rate:4.15%

EPS(TTM):0.6478

EPS(LYR):0.7802

ROE:10.14%

ROA:5.34%

PB:1.68

PE(LYR):14.51

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Solaris Completes Acquisition Of Mobile Energy Rentals And Renames To “Solaris Energy Infrastructure”

Reuters

·

Sep 12, 2024

Solaris Completes Acquisition of Mobile Energy Rentals and Renames to “Solaris Energy Infrastructure”

THOMSON REUTERS

·

Sep 12, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOI\",,,,,undefined,":{"symbol":"SOI","market":"US","secType":"STK","nameCN":"Solaris Oilfield Infrastructure Inc.","latestPrice":11.32,"timestamp":1726084800000,"preClose":11.32,"halted":8,"volume":0,"delay":0,"floatShares":26396479,"shares":30330894,"eps":0.647771,"marketStatus":"Post-Mkt","change":0,"latestTime":"12-08 18:58:54 EST","open":11.32,"high":11.32,"low":11.32,"amount":4709584.537988,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.647771,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1765242000000},"marketStatusCode":4,"symbolChange":{"newSymbol":"SEI","executeDate":"2024-09-12"},"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NYSE","adjPreClose":11.32,"dividendRate":0.041519,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOI\",,,,,undefined,":{"symbol":"SOI","floatShares":26396479,"roa":"5.34%","roe":"10.14%","lyrEps":0.780217,"shares":30330894,"dividePrice":0.47,"high":11.32,"amplitude":0,"preClose":11.32,"low":11.32,"week52Low":6.59,"pbRate":"1.68","psRate":"1.25","week52High":13.56,"institutionHeld":0,"latestPrice":11.32,"eps":0.647771,"divideRate":0.041519,"volume":0,"delay":0,"ttmEps":0.647771,"open":11.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-12","symbol":"SOI","oldSymbol":"SOI","defaultRemindTime":1726147800000,"newSymbol":"SEI","exchange":"NYSE","type":"symbolChange","dateTimestamp":1726113600000},{"date":"2024-08-23","symbol":"SOI","amount":0.12,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"Solaris Oilfield Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-06"},{"market":"US","date":"2024-08-08","symbol":"SOI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-07-09","symbol":"SOI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"SOI","amount":0.12,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"Solaris Oilfield Infrastructure Inc.","recordDate":"2024-06-17","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOI\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-27","value":0.1,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-03-29","value":0.1,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-26","value":0.1,"currency":"USD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-26","value":0.1,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-26","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1665115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOI","date":"2024-09-10","current":17.475311,"percent":0.709388,"low":-631.594764,"twenty":-37.526523,"median":12.228599,"eighty":27.555724,"high":206.900816,"avg":-8.688506,"sd":127.990027,"marketCap":342132484},"quantilePoints":[{"date":"2020-12-11","current":-33.79849,"twenty":9.411428,"median":15.90843,"eighty":100.221611,"marketCap":435628738},{"date":"2020-12-18","current":-30.738689,"twenty":8.830979,"median":15.831525,"eighty":99.415569,"marketCap":396190964},{"date":"2020-12-24","current":-29.191204,"twenty":6.273576,"median":15.776592,"eighty":99.063636,"marketCap":376245424},{"date":"2020-12-31","current":-28.628482,"twenty":5.440593,"median":15.72166,"eighty":98.200831,"marketCap":368992500},{"date":"2021-01-08","current":-31.899303,"twenty":5.325214,"median":15.644754,"eighty":97.68996,"marketCap":411150120},{"date":"2021-01-15","current":-36.436249,"twenty":4.979075,"median":15.51585,"eighty":96.668217,"marketCap":469626818},{"date":"2021-01-22","current":-35.697677,"twenty":4.877896,"median":15.440264,"eighty":96.531984,"marketCap":460107356},{"date":"2021-01-29","current":-32.004814,"twenty":4.792692,"median":15.31516,"eighty":96.452516,"marketCap":412510043},{"date":"2021-02-05","current":-34.853594,"twenty":4.742991,"median":15.226807,"eighty":95.71459,"marketCap":449227970},{"date":"2021-02-12","current":-42.802042,"twenty":4.645361,"median":15.161349,"eighty":78.500573,"marketCap":551675519},{"date":"2021-02-19","current":-40.938025,"twenty":4.545958,"median":15.060629,"eighty":73.016457,"marketCap":527650209},{"date":"2021-02-26","current":-18.244748,"twenty":4.187393,"median":15.050224,"eighty":72.039173,"marketCap":535319156},{"date":"2021-03-05","current":-19.712361,"twenty":-18.007851,"median":15.029511,"eighty":71.886855,"marketCap":578380392},{"date":"2021-03-12","current":-22.585793,"twenty":-18.627873,"median":14.963371,"eighty":71.44513,"marketCap":662689760},{"date":"2021-03-19","current":-20.129472,"twenty":-20.237152,"median":14.919646,"eighty":71.125261,"marketCap":590618849},{"date":"2021-03-26","current":-20.191267,"twenty":-20.15419,"median":14.810958,"eighty":71.049101,"marketCap":592431954},{"date":"2021-04-01","current":-19.961653,"twenty":-20.062344,"median":14.714576,"eighty":70.744463,"marketCap":585694853},{"date":"2021-04-09","current":-18.280016,"twenty":-19.936089,"median":14.612222,"eighty":70.22658,"marketCap":536353945},{"date":"2021-04-16","current":-17.439197,"twenty":-19.860668,"median":14.475751,"eighty":70.005717,"marketCap":511683491},{"date":"2021-04-23","current":-15.991121,"twenty":-19.767976,"median":14.392295,"eighty":69.897779,"marketCap":469195487},{"date":"2021-04-30","current":-17.034359,"twenty":-19.662926,"median":14.318205,"eighty":69.752419,"marketCap":499805124},{"date":"2021-05-07","current":-43.010517,"twenty":-20.062344,"median":14.260457,"eighty":69.266971,"marketCap":491567199},{"date":"2021-05-14","current":-41.291695,"twenty":-20.524955,"median":14.157203,"eighty":68.747066,"marketCap":471922785},{"date":"2021-05-21","current":-39.932627,"twenty":-20.933258,"median":14.076083,"eighty":68.621151,"marketCap":456389993},{"date":"2021-05-28","current":-39.932627,"twenty":-22.078686,"median":13.971833,"eighty":68.542421,"marketCap":456389993},{"date":"2021-06-04","current":-43.889914,"twenty":-22.548717,"median":13.94185,"eighty":68.48731,"marketCap":501617830},{"date":"2021-06-11","current":-41.771366,"twenty":-22.843817,"median":13.929864,"eighty":68.314104,"marketCap":477404947},{"date":"2021-06-18","current":-37.174518,"twenty":-23.915685,"median":13.895964,"eighty":67.579004,"marketCap":424867561},{"date":"2021-06-25","current":-39.652819,"twenty":-24.323658,"median":13.786975,"eighty":66.829871,"marketCap":453192065},{"date":"2021-07-02","current":-39.532901,"twenty":-24.809006,"median":13.756686,"eighty":66.449074,"marketCap":451821524},{"date":"2021-07-09","current":-38.693476,"twenty":-25.568681,"median":13.70566,"eighty":66.144436,"marketCap":442227741},{"date":"2021-07-16","current":-35.455696,"twenty":-28.452631,"median":13.645214,"eighty":65.877878,"marketCap":405223147},{"date":"2021-07-23","current":-35.135915,"twenty":-28.874673,"median":13.567528,"eighty":65.763639,"marketCap":401568372},{"date":"2021-07-30","current":-54.914328,"twenty":-29.507735,"median":13.453035,"eighty":65.68748,"marketCap":389781897},{"date":"2021-08-06","current":-52.323292,"twenty":-30.738689,"median":13.427843,"eighty":65.57324,"marketCap":371390725},{"date":"2021-08-13","current":-49.74896,"twenty":-32.004814,"median":13.403473,"eighty":65.57324,"marketCap":353118118},{"date":"2021-08-20","current":-45.115163,"twenty":-32.637876,"median":13.357623,"eighty":65.497081,"marketCap":320227427},{"date":"2021-08-27","current":-48.461794,"twenty":-33.79849,"median":13.328999,"eighty":65.344762,"marketCap":343981815},{"date":"2021-09-03","current":-48.526152,"twenty":-34.096627,"median":13.249161,"eighty":64.925886,"marketCap":344438630},{"date":"2021-09-10","current":-46.981553,"twenty":-34.48079,"median":13.159773,"eighty":64.864958,"marketCap":333475066},{"date":"2021-09-17","current":-47.560778,"twenty":-34.797321,"median":13.081789,"eighty":64.849726,"marketCap":337586403},{"date":"2021-09-24","current":-47.560778,"twenty":-35.23185,"median":12.997443,"eighty":64.727871,"marketCap":337586403},{"date":"2021-10-01","current":-53.546099,"twenty":-35.801487,"median":12.879715,"eighty":64.666944,"marketCap":380070213},{"date":"2021-10-08","current":-54.318399,"twenty":-36.440001,"median":12.856617,"eighty":64.567937,"marketCap":385551995},{"date":"2021-10-15","current":-52.946861,"twenty":-37.078584,"median":12.842757,"eighty":64.453697,"marketCap":375816822},{"date":"2021-10-22","current":-53.011352,"twenty":-37.590233,"median":12.805018,"eighty":64.369922,"marketCap":376274577},{"date":"2021-10-29","current":-48.948438,"twenty":-38.597542,"median":12.794695,"eighty":64.202372,"marketCap":347436014},{"date":"2021-11-05","current":-130.231442,"twenty":-39.029569,"median":12.779096,"eighty":64.133828,"marketCap":383140901},{"date":"2021-11-12","current":-118.717551,"twenty":-39.556885,"median":12.760106,"eighty":63.94343,"marketCap":349267034},{"date":"2021-11-19","current":-103.002645,"twenty":-39.852682,"median":12.752126,"eighty":63.806343,"marketCap":303033783},{"date":"2021-11-26","current":-105.180949,"twenty":-39.948616,"median":12.704166,"eighty":63.760647,"marketCap":309442352},{"date":"2021-12-03","current":-100.046376,"twenty":-40.372325,"median":12.657969,"eighty":63.654024,"marketCap":294336439},{"date":"2021-12-10","current":-107.048067,"twenty":-40.564194,"median":12.630251,"eighty":63.524553,"marketCap":314935412},{"date":"2021-12-17","current":-100.513156,"twenty":-40.740073,"median":12.611772,"eighty":63.478857,"marketCap":295709704},{"date":"2021-12-23","current":-103.002645,"twenty":-41.155789,"median":12.59439,"eighty":63.463625,"marketCap":303033783},{"date":"2021-12-31","current":-101.913494,"twenty":-41.691421,"median":12.556336,"eighty":63.425545,"marketCap":299829498},{"date":"2022-01-07","current":-119.495516,"twenty":-42.195076,"median":12.527542,"eighty":63.311306,"marketCap":351555809},{"date":"2022-01-14","current":-123.852124,"twenty":-42.602797,"median":12.49529,"eighty":63.158987,"marketCap":364372948},{"date":"2022-01-21","current":-114.827723,"twenty":-42.968822,"median":12.459322,"eighty":63.089981,"marketCap":337823160},{"date":"2022-01-28","current":-118.717551,"twenty":-44.644659,"median":12.417745,"eighty":62.669715,"marketCap":349267034},{"date":"2022-02-04","current":-122.607379,"twenty":-46.132024,"median":12.363291,"eighty":61.681495,"marketCap":360710908},{"date":"2022-02-11","current":-126.030427,"twenty":-46.582532,"median":12.316112,"eighty":61.480865,"marketCap":370781517},{"date":"2022-02-18","current":-131.009407,"twenty":-47.03304,"median":12.274534,"eighty":61.396858,"marketCap":385429676},{"date":"2022-02-25","current":-485.558245,"twenty":-47.560778,"median":12.214479,"eighty":61.346394,"marketCap":421464557},{"date":"2022-03-04","current":-545.13271,"twenty":-47.88257,"median":12.140563,"eighty":61.270235,"marketCap":473175192},{"date":"2022-03-11","current":-564.639393,"twenty":-48.461794,"median":12.041065,"eighty":60.307253,"marketCap":490106993},{"date":"2022-03-18","current":-588.890945,"twenty":-48.654869,"median":11.96398,"eighty":60.093112,"marketCap":511157340},{"date":"2022-03-25","current":-631.594764,"twenty":-49.74896,"median":11.856751,"eighty":59.861286,"marketCap":548224255},{"date":"2022-04-01","current":-611.840165,"twenty":-50.649976,"median":11.764249,"eighty":58.223859,"marketCap":531077263},{"date":"2022-04-08","current":-591.463366,"twenty":-51.550992,"median":11.637903,"eighty":57.728823,"marketCap":513390202},{"date":"2022-04-14","current":-610.767702,"twenty":-52.02861,"median":11.592417,"eighty":57.335188,"marketCap":530146365},{"date":"2022-04-22","current":-582.883662,"twenty":-52.8864,"median":11.516179,"eighty":54.62294,"marketCap":505943019},{"date":"2022-04-29","current":137.779427,"twenty":-52.950864,"median":11.516179,"eighty":57.335188,"marketCap":523975162},{"date":"2022-05-06","current":150.148958,"twenty":-52.911385,"median":11.549242,"eighty":60.13594,"marketCap":571016488},{"date":"2022-05-13","current":148.43437,"twenty":-52.8864,"median":11.637903,"eighty":61.427322,"marketCap":564495908},{"date":"2022-05-20","current":154.925312,"twenty":-52.692541,"median":11.764249,"eighty":63.143756,"marketCap":589180960},{"date":"2022-05-27","current":172.438608,"twenty":-52.38765,"median":11.856751,"eighty":63.478857,"marketCap":655784025},{"date":"2022-06-03","current":171.336372,"twenty":-52.211547,"median":11.945214,"eighty":63.760647,"marketCap":651592224},{"date":"2022-06-10","current":169.009431,"twenty":-52.05572,"median":12.040943,"eighty":64.240451,"marketCap":642742866},{"date":"2022-06-17","current":133.982839,"twenty":-51.885655,"median":12.135943,"eighty":64.67456,"marketCap":509536735},{"date":"2022-06-24","current":135.207545,"twenty":-51.756939,"median":12.18214,"eighty":64.895422,"marketCap":514194292},{"date":"2022-07-01","current":135.085074,"twenty":-51.628222,"median":12.269915,"eighty":65.57324,"marketCap":513728537},{"date":"2022-07-08","current":122.838014,"twenty":-51.550992,"median":12.297633,"eighty":65.85503,"marketCap":467152967},{"date":"2022-07-15","current":116.469542,"twenty":-51.525249,"median":12.335956,"eighty":67.579004,"marketCap":442933670},{"date":"2022-07-22","current":115.122366,"twenty":-51.353147,"median":12.399266,"eighty":68.636897,"marketCap":437810358},{"date":"2022-07-29","current":135.819898,"twenty":-50.9913,"median":12.450083,"eighty":69.906053,"marketCap":516523071},{"date":"2022-08-05","current":48.635715,"twenty":-50.64502,"median":12.49166,"eighty":69.812689,"marketCap":509070029},{"date":"2022-08-12","current":49.214182,"twenty":-50.612298,"median":12.523461,"eighty":69.41929,"marketCap":515124841},{"date":"2022-08-19","current":47.567776,"twenty":-50.408888,"median":12.547097,"eighty":68.778541,"marketCap":497891913},{"date":"2022-08-26","current":48.991695,"twenty":-49.791083,"median":12.580049,"eighty":68.636897,"marketCap":512796067},{"date":"2022-09-02","current":46.143858,"twenty":-49.620243,"median":12.611772,"eighty":68.558167,"marketCap":482987758},{"date":"2022-09-09","current":46.63333,"twenty":-49.105377,"median":12.621012,"eighty":68.495183,"marketCap":488111061},{"date":"2022-09-16","current":44.36396,"twenty":-48.948438,"median":12.65335,"eighty":68.455818,"marketCap":464357565},{"date":"2022-09-23","current":40.581676,"twenty":-48.719227,"median":12.704166,"eighty":67.747247,"marketCap":424768404},{"date":"2022-09-30","current":41.649615,"twenty":-48.654869,"median":12.752126,"eighty":66.90603,"marketCap":435946520},{"date":"2022-10-07","current":46.944812,"twenty":-48.526152,"median":12.760106,"eighty":66.525233,"marketCap":491371345},{"date":"2022-10-14","current":48.591218,"twenty":-48.526152,"median":12.779096,"eighty":66.144436,"marketCap":508604274},{"date":"2022-10-21","current":53.886414,"twenty":-48.461794,"median":12.794695,"eighty":65.877878,"marketCap":564029099},{"date":"2022-10-28","current":57.312718,"twenty":-48.461794,"median":12.805018,"eighty":65.763639,"marketCap":599892221},{"date":"2022-11-04","current":33.368473,"twenty":-48.101388,"median":12.851997,"eighty":65.717944,"marketCap":567230678},{"date":"2022-11-11","current":33.23138,"twenty":-47.560778,"median":12.928271,"eighty":65.717944,"marketCap":564900231},{"date":"2022-11-18","current":31.449169,"twenty":-46.942938,"median":13.1107,"eighty":65.717944,"marketCap":534604427},{"date":"2022-11-25","current":29.968563,"twenty":-46.505298,"median":13.276749,"eighty":65.717944,"marketCap":509435604},{"date":"2022-12-02","current":30.325005,"twenty":-45.16665,"median":13.357623,"eighty":65.717944,"marketCap":515494765},{"date":"2022-12-09","current":25.41707,"twenty":-43.362276,"median":13.432717,"eighty":65.717944,"marketCap":432064781},{"date":"2022-12-16","current":26.102536,"twenty":-42.458895,"median":13.596152,"eighty":65.717944,"marketCap":443717013},{"date":"2022-12-23","current":27.391212,"twenty":-41.883972,"median":13.715408,"eighty":65.717944,"marketCap":465623210},{"date":"2022-12-30","current":27.2267,"twenty":-41.403618,"median":13.786975,"eighty":65.717944,"marketCap":462826674},{"date":"2023-01-06","current":26.541234,"twenty":-41.403618,"median":13.786975,"eighty":65.40569,"marketCap":451174442},{"date":"2023-01-13","current":29.392772,"twenty":-41.403618,"median":13.786975,"eighty":64.67456,"marketCap":499647729},{"date":"2023-01-20","current":27.802491,"twenty":-41.403618,"median":13.786975,"eighty":64.240451,"marketCap":472614550},{"date":"2023-01-27","current":27.775073,"twenty":-41.403618,"median":13.786975,"eighty":63.654024,"marketCap":472148460},{"date":"2023-02-03","current":27.857329,"twenty":-41.403618,"median":13.786975,"eighty":63.265611,"marketCap":473546728},{"date":"2023-02-10","current":29.063748,"twenty":-41.403618,"median":13.786975,"eighty":61.44517,"marketCap":494054658},{"date":"2023-02-17","current":27.363793,"twenty":-41.403618,"median":13.786975,"eighty":59.954016,"marketCap":465157121},{"date":"2023-02-24","current":19.704036,"twenty":-41.403618,"median":13.786975,"eighty":57.472909,"marketCap":416898000},{"date":"2023-03-03","current":21.67444,"twenty":-41.403618,"median":13.786975,"eighty":54.452424,"marketCap":458587800},{"date":"2023-03-10","current":21.045174,"twenty":-40.862424,"median":13.920551,"eighty":53.922242,"marketCap":445273802},{"date":"2023-03-17","current":17.429779,"twenty":-40.564194,"median":13.968856,"eighty":53.922242,"marketCap":368779257},{"date":"2023-03-24","current":18.210883,"twenty":-40.348342,"median":14.150592,"eighty":53.922242,"marketCap":385305856},{"date":"2023-03-31","current":19.058939,"twenty":-39.932627,"median":14.290539,"eighty":53.906496,"marketCap":403249021},{"date":"2023-04-06","current":18.969669,"twenty":-39.676802,"median":14.419401,"eighty":53.906496,"marketCap":401360267},{"date":"2023-04-14","current":18.590276,"twenty":-39.133175,"median":14.607348,"eighty":53.96948,"marketCap":393333062},{"date":"2023-04-19","current":17.931575,"twenty":-38.805399,"median":14.690206,"eighty":54.210952,"marketCap":379396268},{"date":"2023-04-27","current":16.658724,"twenty":-37.622211,"median":14.919646,"eighty":54.693896,"marketCap":352465275},{"date":"2023-05-05","current":13.016005,"twenty":-36.814764,"median":14.943654,"eighty":55.17684,"marketCap":328328733},{"date":"2023-05-12","current":13.779529,"twenty":-36.47142,"median":14.76819,"eighty":53.772655,"marketCap":347588611},{"date":"2023-05-19","current":14.342329,"twenty":-36.47142,"median":14.602474,"eighty":51.127572,"marketCap":361785247},{"date":"2023-05-26","current":14.523877,"twenty":-36.540089,"median":14.514436,"eighty":49.899442,"marketCap":366364808},{"date":"2023-06-02","current":13.579825,"twenty":-36.540089,"median":14.394544,"eighty":49.036192,"marketCap":342551095},{"date":"2023-06-09","current":15.558704,"twenty":-36.540089,"median":14.394544,"eighty":47.85256,"marketCap":392468300},{"date":"2023-06-16","current":15.43162,"twenty":-36.540089,"median":14.394544,"eighty":47.576676,"marketCap":389262608},{"date":"2023-06-23","current":14.7962,"twenty":-36.608758,"median":14.392295,"eighty":47.185098,"marketCap":373234148},{"date":"2023-06-30","current":15.141142,"twenty":-36.677426,"median":14.3603,"eighty":46.909214,"marketCap":381935312},{"date":"2023-07-07","current":14.83251,"twenty":-36.677426,"median":14.3603,"eighty":46.174532,"marketCap":374150060},{"date":"2023-07-14","current":16.647994,"twenty":-36.677426,"median":14.3603,"eighty":45.618788,"marketCap":419945661},{"date":"2023-07-21","current":17.283414,"twenty":-36.746095,"median":14.342329,"eighty":45.209411,"marketCap":435974121},{"date":"2023-07-28","current":14.351792,"twenty":-36.746095,"median":14.342329,"eighty":44.283865,"marketCap":391861333},{"date":"2023-08-04","current":17.624757,"twenty":-36.746095,"median":14.342329,"eighty":41.329234,"marketCap":481226367},{"date":"2023-08-11","current":17.948147,"twenty":-36.746095,"median":14.342329,"eighty":34.064907,"marketCap":490056208},{"date":"2023-08-18","current":17.576249,"twenty":-36.746095,"median":14.342329,"eighty":32.78415,"marketCap":479901890},{"date":"2023-08-25","current":16.848621,"twenty":-36.746095,"median":14.342329,"eighty":32.122537,"marketCap":460034747},{"date":"2023-09-01","current":17.010316,"twenty":-36.746095,"median":14.342329,"eighty":31.68497,"marketCap":464449668},{"date":"2023-09-08","current":16.654587,"twenty":-36.746095,"median":14.342329,"eighty":31.114662,"marketCap":454736842},{"date":"2023-09-15","current":17.705605,"twenty":-36.746095,"median":14.342329,"eighty":30.360989,"marketCap":483433827},{"date":"2023-09-22","current":16.250349,"twenty":-36.746095,"median":14.342329,"eighty":30.176594,"marketCap":443699540},{"date":"2023-09-29","current":17.382215,"twenty":-36.746095,"median":14.342329,"eighty":29.91349,"marketCap":474603986},{"date":"2023-10-06","current":16.007807,"twenty":-36.746095,"median":14.342329,"eighty":29.694377,"marketCap":437077159},{"date":"2023-10-13","current":16.476722,"twenty":-36.746095,"median":14.342329,"eighty":29.536849,"marketCap":449880429},{"date":"2023-10-20","current":16.719265,"twenty":-36.746095,"median":14.342329,"eighty":29.240309,"marketCap":456502810},{"date":"2023-10-27","current":16.516999,"twenty":-36.910698,"median":14.325275,"eighty":29.0828,"marketCap":410150121},{"date":"2023-11-03","current":16.59216,"twenty":-36.910698,"median":14.325275,"eighty":29.059899,"marketCap":412016517},{"date":"2023-11-10","current":15.469382,"twenty":-36.910698,"median":14.325275,"eighty":28.871818,"marketCap":384135700},{"date":"2023-11-17","current":15.25552,"twenty":-36.910698,"median":14.325275,"eighty":28.871818,"marketCap":378825068},{"date":"2023-11-24","current":15.730905,"twenty":-36.910698,"median":14.325275,"eighty":28.871818,"marketCap":390629840},{"date":"2023-12-01","current":10.541866,"twenty":-36.910698,"median":14.237851,"eighty":28.871818,"marketCap":261775628},{"date":"2023-12-08","current":10.086202,"twenty":-36.862731,"median":14.128619,"eighty":28.81698,"marketCap":250460560},{"date":"2023-12-15","current":10.22167,"twenty":-36.862731,"median":13.968856,"eighty":28.81698,"marketCap":253824499},{"date":"2023-12-22","current":10.061571,"twenty":-36.862731,"median":13.924767,"eighty":28.81698,"marketCap":249848935},{"date":"2023-12-29","current":9.852212,"twenty":-36.910698,"median":13.913582,"eighty":28.871818,"marketCap":244650120},{"date":"2024-01-05","current":9.482754,"twenty":-36.958666,"median":13.870303,"eighty":28.926655,"marketCap":235475740},{"date":"2024-01-12","current":8.645316,"twenty":-36.958666,"median":13.786975,"eighty":28.926655,"marketCap":214680480},{"date":"2024-01-19","current":8.300488,"twenty":-37.006633,"median":13.70566,"eighty":28.619566,"marketCap":206117726},{"date":"2024-01-26","current":9.630537,"twenty":-36.958666,"median":13.596152,"eighty":28.347082,"marketCap":239145492},{"date":"2024-02-02","current":9.150242,"twenty":-36.958666,"median":13.447457,"eighty":27.994422,"marketCap":227218798},{"date":"2024-02-09","current":9.248764,"twenty":-36.958666,"median":13.367164,"eighty":27.87378,"marketCap":229665300},{"date":"2024-02-16","current":9.667483,"twenty":-36.958666,"median":13.315741,"eighty":27.775073,"marketCap":240062930},{"date":"2024-02-23","current":9.507384,"twenty":-36.958666,"median":13.159773,"eighty":27.473468,"marketCap":236087365},{"date":"2024-03-01","current":10.211291,"twenty":-36.910698,"median":13.019654,"eighty":27.363793,"marketCap":248501982},{"date":"2024-03-08","current":9.717002,"twenty":-36.910698,"median":12.877937,"eighty":27.363793,"marketCap":236472960},{"date":"2024-03-15","current":10.006342,"twenty":-36.910698,"median":12.838138,"eighty":27.363793,"marketCap":243514339},{"date":"2024-03-22","current":10.741748,"twenty":-36.910698,"median":12.794695,"eighty":27.363793,"marketCap":261411176},{"date":"2024-03-28","current":10.380073,"twenty":-36.910698,"median":12.763089,"eighty":27.363793,"marketCap":252609452},{"date":"2024-04-05","current":10.902692,"twenty":-36.958666,"median":12.704166,"eighty":27.363793,"marketCap":265327923},{"date":"2024-04-12","current":10.990014,"twenty":-36.958666,"median":12.639491,"eighty":27.363793,"marketCap":267452975},{"date":"2024-04-19","current":10.36629,"twenty":-36.958666,"median":12.602533,"eighty":27.363793,"marketCap":252274032},{"date":"2024-04-26","current":11.367473,"twenty":-36.910698,"median":12.546861,"eighty":27.363793,"marketCap":239671800},{"date":"2024-05-03","current":12.926759,"twenty":-36.910698,"median":12.546861,"eighty":27.363793,"marketCap":272547795},{"date":"2024-05-10","current":13.488167,"twenty":-36.910698,"median":12.546861,"eighty":27.363793,"marketCap":284384503},{"date":"2024-05-17","current":13.243451,"twenty":-36.910698,"median":12.546861,"eighty":27.363793,"marketCap":279224912},{"date":"2024-05-24","current":12.840389,"twenty":-36.910698,"median":12.546861,"eighty":27.363793,"marketCap":270726763},{"date":"2024-05-31","current":12.825994,"twenty":-36.910698,"median":12.546861,"eighty":27.363793,"marketCap":270423257},{"date":"2024-06-07","current":12.293377,"twenty":-36.910698,"median":12.509149,"eighty":27.363793,"marketCap":259193560},{"date":"2024-06-14","current":11.976686,"twenty":-36.958666,"median":12.445463,"eighty":27.363793,"marketCap":252516442},{"date":"2024-06-21","current":11.76076,"twenty":-37.006633,"median":12.363291,"eighty":27.363793,"marketCap":247963862},{"date":"2024-06-28","current":12.192612,"twenty":-37.102567,"median":12.316112,"eighty":27.374761,"marketCap":257069022},{"date":"2024-07-05","current":12.494908,"twenty":-37.102567,"median":12.297633,"eighty":27.374761,"marketCap":263442635},{"date":"2024-07-12","current":16.979913,"twenty":-37.102567,"median":12.278982,"eighty":27.374761,"marketCap":358004495},{"date":"2024-07-15","current":17.310878,"twenty":-37.102567,"median":12.278982,"eighty":27.374761,"marketCap":364982548},{"date":"2024-08-02","current":18.188653,"twenty":-37.526523,"median":12.189686,"eighty":27.555724,"marketCap":383489560},{"date":"2024-08-09","current":17.933389,"twenty":-37.526523,"median":12.189686,"eighty":27.555724,"marketCap":354363771},{"date":"2024-08-16","current":17.897683,"twenty":-37.526523,"median":12.221402,"eighty":27.555724,"marketCap":353658224},{"date":"2024-08-23","current":18.158627,"twenty":-37.526523,"median":12.221402,"eighty":27.555724,"marketCap":358814476},{"date":"2024-08-30","current":19.463347,"twenty":-37.526523,"median":12.228599,"eighty":27.555724,"marketCap":384595735},{"date":"2024-09-06","current":17.728837,"twenty":-37.526523,"median":12.228599,"eighty":27.555724,"marketCap":350321825},{"date":"2024-09-10","current":17.314397,"twenty":-37.526523,"median":12.228599,"eighty":27.555724,"marketCap":342132484}],"updateTime":1765215098949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2466635022","title":"BRIEF-Solaris Completes Acquisition Of Mobile Energy Rentals And Renames To “Solaris Energy Infrastructure”","url":"https://stock-news.laohu8.com/highlight/detail?id=2466635022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466635022?lang=en_us&edition=fundamental","pubTime":"2024-09-12 05:14","pubTimestamp":1726089246,"startTime":"0","endTime":"0","summary":"Solaris Oilfield Infrastructure Inc   :   * SOLARIS COMPLETES ACQUISITION OF MOBILE ENERGY RENTALS AND RENAMES TO “SOLARIS ENERGY INFRASTRUCTURE”Source text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","SOI","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4179"],"gpt_icon":0},{"id":"2466526572","title":"Solaris Completes Acquisition of Mobile Energy Rentals and Renames to “Solaris Energy Infrastructure”","url":"https://stock-news.laohu8.com/highlight/detail?id=2466526572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466526572?lang=en_us&edition=fundamental","pubTime":"2024-09-12 04:05","pubTimestamp":1726085100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240911:nTUAKNHDM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","SOI","BK4179","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOI\",params:#limit:6,delay:false,,,undefined,":[]}}