AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WASHINGTON H. SOUL PATTINSON

37.100

+0.0900.24%

Volume:536.92K

Turnover:19.90M

Market Cap:14.10B

PE:33.38

High:37.300

Open:37.090

Low:36.800

Close:37.010

52wk High:45.140

52wk Low:30.881

Shares:379.92M

Float Shares:244.99M

Volume Ratio:0.99

T/O Rate:0.22%

Dividend:1.03

Dividend Rate:2.78%

EPS(TTM):1.111

EPS(LYR):1.115

ROE:3.95%

ROA:3.50%

PB:1.50

PE(LYR):33.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BingX doubles down on AI with $300m bet on multi-asset trading edge

Trump crypto move? Polymarket sees 27% chance of new ‘token’ by year-end

Solana price stalls near $85 after mid-band rejection and trend failure

Cardano price stuck in bearish structure as open interest drops 79%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","market":"AU","secType":"STK","nameCN":"WASHINGTON H. SOUL PATTINSON","latestPrice":37.1,"timestamp":1770613920000,"preClose":37.01,"halted":0,"volume":536921,"delay":0,"changeRate":0.002431775195893094,"nameEN":"WASHINGTON H. SOUL PATTINSON","floatShares":244991482,"shares":379919682,"eps":1.1113,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"02-09 16:12:00 AEDT","open":37.09,"high":37.3,"low":36.8,"amount":19903853,"amplitude":0.01351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.1113,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":37.01,"dividendRate":0.027763,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":0.9885917769442514,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","floatShares":244991482,"roa":"3.50%","roe":"3.95%","lyrEps":1.115467,"volumeRatio":0.9885917769442514,"shares":379919682,"dividePrice":1.03,"high":37.3,"amplitude":0.01351,"preClose":37.01,"low":36.8,"week52Low":30.881,"pbRate":"1.50","psRate":"9.97","week52High":45.14,"institutionHeld":0,"latestPrice":37.1,"eps":1.1113,"divideRate":0.027763,"volume":536921,"delay":0,"ttmEps":1.1113,"open":37.09,"prevYearClose":37.14,"prevWeekClose":37.01,"prevMonthClose":38.59,"prevQuarterClose":37.14,"fiveDayClose":37.59,"twentyDayClose":37.92,"sixtyDayClose":37.76,"dividendPayoutRate":0.8875206527848875,"dividendGrowthYears":1,"dividendGrowthRate":0.08791208791208786,"fiveYearAvgDividendRate":0.026082518353313655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774306800000,"name":null,"time":"","dateTimestamp":1774270800000,"actualEps":null},{"date":"2025-09-24","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758672000000,"name":null,"time":"","dateTimestamp":1758636000000,"actualEps":null},{"market":"AU","date":"2025-09-16","symbol":"SOL.AU","reason":null,"defaultRemindTime":1757980800000,"announcedDate":"2025-09-10","type":"delisting","dateTimestamp":1757944800000},{"date":"2025-08-21","symbol":"SOL.AU","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"WASHINGTON H. SOUL PATTINSON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-04-15","symbol":"SOL.AU","amount":0.44,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-16","defaultRemindTime":1744675200000,"name":"WASHINGTON H. SOUL PATTINSON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-16","currency":"AUD","dateTimestamp":1744639200000,"payDate":"2025-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-20","recordDate":"2020-11-23","paymentDate":"2020-12-14","value":0.35,"currency":"AUD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-14","value":0.26,"currency":"AUD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-14","value":0.36,"currency":"AUD"},{"executeDate":"2022-04-20","recordDate":"2022-04-21","paymentDate":"2022-05-13","value":0.29,"currency":"AUD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-12","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610363992","title":"BingX doubles down on AI with $300m bet on multi-asset trading edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2610363992","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610363992?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:33","pubTimestamp":1770633180,"startTime":"0","endTime":"0","summary":"Crypto exchange BingX spends $300m on AI tools to turn macro, gold, and crypto volatility into personalized, multi-asset trading decisions.BingX commits $300m to anAI-driven exchange stack centered on AI Bingo and AI Master.UBS lifts its gold price target to $6,200 in 2026, reinforcing demand for tokenized metals on BingX.The scale is already nontrivial: BingX reports more than $2 billion in 24hour trading volume in its traditionalmarket products alone and says its AI tools have attracted millions of users, with a broader ecosystem now claiming over 40 million accounts globally. As analysts frame AIsupported, multiasset environments as a baseline expectation for 2026, the competitive battlefield is shifting away from raw speed toward interpretation, risk assessment, and personalization. In that contest, BingX’s wager is blunt: the exchanges that win the next decade will be those that turn correlated, crossasset noise into usable decisions—secure, simple, and responsive enough to keep p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bingx-doubles-down-on-ai-with-300m-bet-on-multi-asset-trading-edge/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bingx-doubles-down-on-ai-with-300m-bet-on-multi-asset-trading-edge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7083","BK4585","BK4023","BK7105","BK4543","BK4588","BK4528","AI","BK4551","BK4601","BK4587","BTC","ETH","BTC.AU","SOL.AU","VGT"],"gpt_icon":0},{"id":"2610927635","title":"Trump crypto move? Polymarket sees 27% chance of new ‘token’ by year-end","url":"https://stock-news.laohu8.com/highlight/detail?id=2610927635","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610927635?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:28","pubTimestamp":1770629325,"startTime":"0","endTime":"0","summary":"Trump crypto move sparks speculation a new coin as Polymarket prices 27% odds and ethics alarms grow.Polymarket assigns 27% odds Trump launches a new tradable crypto by year-end, hinging on TMTG’s Digital Token Initiative disclosures.Trump Media’s “non-transferable” Truth Social tokens don’t yet qualify as a coin, but signal deeper blockchain integration into the Trump corporate stack.A Reuters-based estimate pegs Trump family crypto income at $802M in H1 2025, intensifying scrutiny amid World Liberty Financial and UAE-linked “crypto corruption” claims.Donald Trump’s orbit is edging closer to launching another crypto token, and prediction markets are already placing odds on it.This parabolic move comes as digital assets continue to trade as the purest expression of macro risk appetite. Bitcoin  is hovering around $71,208.7, with a 24hour high near $72,268.8 and a low close to $69,082.4, on roughly $42.2B in volume. Ethereum  changes hands near $2,091.8, after a modest 0.43% gain over t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/trump-crypto-move-polymarket-sees-27-chance-of-new-token-by-year-end/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/trump-crypto-move-polymarket-sees-27-chance-of-new-token-by-year-end/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4601","APT.USD.CC","BK7083","TON.USD.HKCC","TON.USD.CC","ETH","BK7105","BTC","BTC.AU","APT.USD.HKCC","SOL.AU"],"gpt_icon":0},{"id":"2610817516","title":"Solana price stalls near $85 after mid-band rejection and trend failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2610817516","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610817516?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:06","pubTimestamp":1770620809,"startTime":"0","endTime":"0","summary":"Solana price is hovering near $85 as falling volume, shrinking open interest, and a weak chart structure keep downside risk in focus.Solana has lost 35% over the past month and nearly 70% from its all-time high as price struggles below key levels.Solana was trading around $86.02 at press time, down 0.1% over the past 24 hours. The token has struggled to find a footing after a sharp pullback, falling about 13% over the past week and roughly 35% over the last 30 days. From its January 2025 all-time high near $293, SOL is now down close to 70%.Price action has stayed heavy. While Solana  briefly pushed higher earlier this month, those gains faded quickly, pushing the token back toward the lower end of its recent seven-day range between $75.76 and $104.98. Buyers have stepped in to provide near support, but follow-through has been limited.Solana’s weakness comes as risk appetite across global markets remains fragile.On the chart, Solana continues to trade within a clearly defined bearish s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/solana-price-stalls-bearish-structure-holds-2026/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-stalls-bearish-structure-holds-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7083","SOL.AU","SOL.USD.HKCC","BK7105"],"gpt_icon":0},{"id":"2610500561","title":"Cardano price stuck in bearish structure as open interest drops 79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610500561","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610500561?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:38","pubTimestamp":1770608280,"startTime":"0","endTime":"0","summary":"Cardano price is under pressure near $0.27 as falling open interest and weak technical structure continue to limit recovery attempts.ADA open interest has fallen from $1.6 billion to $334 million, pointing to a sharp exit by leveraged traders.Cardano traded slightly lower on Feb. 9, changing hands at $0.2705 at the time of writing. The token has lost about 31% over the past month and continues to sit near levels last seen in mid-2023.Earlier in February, Cardano  briefly slipped toward a multi-year low around $0.22 before buyers stepped in. Since then, price action has stayed compressed, with the past seven days confined to a $0.2441–$0.3034 range.ADA  Open Interest has collapsed from $1.6B to $334M. But there’s a detail very few are noticing.Major players have closed their ADA positions aggressively.The key insight lies in where open interest is now concentrated.Back in 2023, Binance controlled over 80% of…A consistent pattern of lower highs and lower lows can be seen in the daily str","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/cardano-price-bearish-open-interest-slides-2026/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cardano-price-bearish-open-interest-slides-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7105","SOL.AU","BK7016","BK7083","ADA.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}