US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonoco

46.38

+0.55001.20%

Post-market: 46.380.00000.00%16:20 EDT

Volume:758.59K

Turnover:35.11M

Market Cap:4.57B

PE:30.08

High:46.43

Open:45.71

Low:45.71

Close:45.83

Loading ...

Overview Company News Filings

Sonoco Products (SON) Receives a Buy from Bank of America Securities

Don't Race Out To Buy Sonoco Products Company (NYSE:SON) Just Because It's Going Ex-Dividend

Simply Wall St.

Seaport Global Sticks to Its Buy Rating for Sonoco Products (SON)

Sonoco Products Co. President & CEO Coker R. Howard Reports Acquisition of Common Shares

Following Powerful Pennsylvania Storms, T‑Mobile Teams on the Ground Providing Support

ACCESS Newswire

Ready for Anything: T-Mobile Strengthens Powerful Technology Arsenal for Hurricane and Wildfire Seasons

Sonoco Products First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Sonoco Products Co (SON) Q1 2025 Earnings Call Highlights: Record Sales and Strategic Debt Reduction

Q1 2025 Sonoco Products Co Earnings Call

Thomson Reuters StreetEvents

Sonoco Products Down Nearly 14%, on Pace for Largest Percent Decrease Since July 2007 -- Data Talk

Analysts Are Bullish on These Consumer Cyclical Stocks: Sonoco Products (SON), Standard Motor Products (SMP)

Sonoco Products Co reports results for the quarter ended March 31 - Earnings Summary

Sonoco Products Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Sonoco Products Says It Is Well Positioned for Tariffs Despite Lower 1Q Profit

Sonoco: Q1 Earnings Snapshot

Associated Press Finance

Sonoco Products Q1 EPS USD 0.55

Sonoco Products Co -Reaffirmed Full Year 2025 Guidance

THOMSON REUTERS

Sonoco Products Co -Qtrly Adjusted Diluted Earnings per Share of $1.38

THOMSON REUTERS

Sonoco Reports First Quarter 2025 Results

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SON\",,,,,undefined,":{"symbol":"SON","market":"US","secType":"STK","nameCN":"Sonoco","latestPrice":46.38,"timestamp":1747425600000,"preClose":45.83,"halted":0,"volume":758592,"hourTrading":{"tag":"盘后","latestPrice":46.38,"preClose":46.38,"latestTime":"16:20 EDT","volume":39070,"amount":1812066.38,"timestamp":1747426800449},"delay":0,"floatShares":97441239,"shares":98627981,"eps":1.54178,"marketStatus":"Market Closed","change":0.55,"latestTime":"05-16 16:00:00 EDT","open":45.71,"high":46.425,"low":45.71,"amount":35108557.628208,"amplitude":0.015601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.54178,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.83,"dividendRate":0.044847,"preHourTrading":{"tag":"盘前","latestPrice":46.2065,"preClose":45.83,"latestTime":"08:40 EDT","volume":10,"amount":462.065,"timestamp":1747399231796},"postHourTrading":{"tag":"盘后","latestPrice":46.38,"preClose":46.38,"latestTime":"16:20 EDT","volume":39070,"amount":1812066.38,"timestamp":1747426800449},"volumeRatio":0.895816,"impliedVol":0.2451,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SON\",,,,,undefined,":{"symbol":"SON","floatShares":97441239,"roa":"3.67%","roe":"3.33%","lyrEps":1.662145,"volumeRatio":0.895816,"shares":98627981,"dividePrice":2.08,"high":46.425,"amplitude":0.015601,"preClose":45.83,"low":45.71,"week52Low":39.46,"pbRate":"1.87","psRate":"0.80","week52High":61.73,"institutionHeld":0.7375,"latestPrice":46.38,"eps":1.54178,"divideRate":0.044847,"volume":758592,"delay":0,"ttmEps":1.54178,"open":45.71,"prevYearClose":48.85,"prevWeekClose":44.33,"prevMonthClose":41,"prevQuarterClose":47.24,"fiveDayClose":44.33,"twentyDayClose":43.9,"sixtyDayClose":46.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535395853","title":"Sonoco Products (SON) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395853?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:56","pubTimestamp":1747392992,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst George Staphos maintained a Buy rating on Sonoco Products (SON – Research Report) yesterday and set a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sonoco-products-son-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sonoco-products-son-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SON","LU0683600562.USD","IE00BFXG1179.USD","BK4141","LU0149725797.USD","LU0320765489.SGD","LU0868494617.USD","BK4585","LU0256863902.USD","LU0321505439.SGD","LU0321505868.SGD","LU0098860793.USD","LU0106831901.USD","LU1267930227.SGD","IE00BBT3K403.USD","LU0417517546.SGD","LU0648001328.SGD","BK4559","IE00BZ1G4Q59.USD","LU0314106906.USD","LU1880398554.USD","BK4207","LU1201861249.SGD","IE00B1BXHZ80.USD","LU0128525689.USD","LU0256863811.USD","LU1506573853.SGD","LU0130103400.USD","MMAT","LU0130518102.USD","LU1718418525.SGD","IE00B7SZLL34.SGD","LU0130102774.USD","LU1880398471.USD","LU0477156797.USD","LU1791807156.HKD","LU1201861165.SGD","LU0053666078.USD","LU0306807586.USD","LU1074936037.SGD","LU0070302665.USD","LU0787776722.HKD","LU1496350502.SGD","LU2129689605.HKD","BK4553","LU1668664300.SGD","LU0306806265.USD","BAC","LU0971096721.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2532107603","title":"Don't Race Out To Buy Sonoco Products Company (NYSE:SON) Just Because It's Going Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107603","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107603?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:05","pubTimestamp":1746360338,"startTime":"0","endTime":"0","summary":"Sonoco Products Company  is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase Sonoco Products' shares before the 9th of May in order to be eligible for the dividend, which will be paid on the 10th of June.The company's next dividend payment will be US$0.53 per share, and in the last 12 months, the company paid a total of US$2.08 per share. Last year's total dividend payments show that Sonoco Products has a trailing yield of 4.7% on the current share price of US$44.71. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-race-buy-sonoco-products-120538471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SON","BK4136","NYSE"],"gpt_icon":0},{"id":"2532933238","title":"Seaport Global Sticks to Its Buy Rating for Sonoco Products (SON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532933238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532933238?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:35","pubTimestamp":1746279329,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Weintraub from Seaport Global reiterated a Buy rating on Sonoco Products (SON – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-sticks-to-its-buy-rating-for-sonoco-products-son?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-sticks-to-its-buy-rating-for-sonoco-products-son?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SON"],"gpt_icon":0},{"id":"2532801457","title":"Sonoco Products Co. President & CEO Coker R. Howard Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801457","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801457?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:45","pubTimestamp":1746222328,"startTime":"0","endTime":"0","summary":"Coker R. Howard, President & CEO of Sonoco Products Co., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sonoco Products Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL8TyBsc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON","BK4136"],"gpt_icon":0},{"id":"2532831542","title":"Following Powerful Pennsylvania Storms, T‑Mobile Teams on the Ground Providing Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831542","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831542?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:15","pubTimestamp":1746126900,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / May 1, 2025 / A powerful storm system swept across Pennsylvania overnight, bringing damaging winds with speeds over 80 mph, large hail and heavy rainfall. The severe weather caused widespread power outages that are affecting nearly half a million residents, particularly in the Pittsburgh area, and utility providers are working now to restore those areas.T-Mobile is actively coordinating with first responders and local and state agencies, including the Pennsylvania Emergency Management Agency , Emergency Operations Centers for Allegheny County and the City of Pittsburgh, and power providers including Duquesne Light Company to address urgent and ongoing needs.View additional multimedia and more ESG storytelling from T-Mobile International AG on 3blmedia.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/following-powerful-pennsylvania-storms-t-191500881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1316542783.SGD","IE00B3S45H60.SGD","LU1983260115.SGD","SON","BK4515","BK4585","LU2317271919.USD","LU2098885051.SGD","LU2361044949.HKD","LU1280957306.USD","LU1066051498.USD","LU1267930573.SGD","LU0320765489.SGD","LU0742534661.SGD","LU2247934214.USD","LU2264538146.SGD","LU1621768115.EUR","LU0251131958.USD","LU2361045086.USD","BK4559","BK4136","IE00B775SV38.USD","LU0267386448.USD","LU0786609619.USD","LU1621767810.EUR","IE00BMPRXR70.SGD","LU0314106906.USD","BK4549","LU1506573853.SGD","LU0640476718.USD","IE00BMPRXN33.USD","TMUS","LU1066053197.SGD","BK4588","LU2361044865.SGD","LU0029864427.USD","LU1066051225.USD","LU1303367103.USD","LU2095319765.USD","LU0061474705.USD","LU0276348264.USD","LU2461242641.AUD","GB00BDT5M118.USD","LU0127658192.USD","LU1066051811.HKD","LU2210149790.SGD","LU0251142724.SGD","LU0310800379.SGD","BK4132","LU1621768206.USD"],"gpt_icon":0},{"id":"2532904008","title":"Ready for Anything: T-Mobile Strengthens Powerful Technology Arsenal for Hurricane and Wildfire Seasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2532904008","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532904008?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:10","pubTimestamp":1746105000,"startTime":"0","endTime":"0","summary":"New AI innovation, T-Satellite, T-Priority and a powerful fleet boost T-Mobile’s response to keep communities and first responders connected when disaster strikes.BELLEVUE, Wash., May 01, 2025----Hurricane and wildfire seasons are here, and T-Mobile is ready. As extreme weather events become more frequent and intense, the Un-carrier has stepped up its preparedness efforts with new advanced technology, expanded capabilities and an even more resilient network to keep people connected when it matters most.This year, T-Mobile has rolled out next-gen technology and upgrades to support disaster response and recovery, including:. Smarter Network That Reacts Faster: T-Mobile’s Enhanced Self-Organizing Network  uses real-time data and AI to detect issues and adapt automatically, ensuring more reliable connectivity before, during and after disasters.AI-Powered Threat Detection: T-Mobile’s Emergency Operations Centers now use Dataminr integrated into Everbridge to better detect severe weather and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ready-anything-t-mobile-strengthens-131000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314106906.USD","LU0077335932.USD","LU0127658192.USD","LU1064131342.USD","LU1066051225.USD","LU1303367103.USD","LU0208291251.USD","BK4585","LU1988902786.USD","LU0786609619.USD","TMUS","LU0742534661.SGD","LU2317271919.USD","LU0310800379.SGD","LU0251131958.USD","LU2210149790.SGD","IE00BMPRXQ63.HKD","LU0251142724.SGD","LU0070302665.USD","LU1066051811.HKD","LU1621767737.EUR","LU0029864427.USD","LU0320765489.SGD","BK4561","LU0276348264.USD","LU1280957306.USD","LU1267930573.SGD","GB00BDT5M118.USD","LU2247934214.USD","BK4549","LU1506573853.SGD","BK4132","LU2095319765.USD","LU2098885051.SGD","LU2264538146.SGD","LU0708994859.HKD","SON","BK4515","LU1066053197.SGD","IE00BMPRXR70.SGD","LU1621768115.EUR","LU1621768206.USD","IE00B775SV38.USD","LU2361045086.USD","BK4559","BK4533","LU0267386448.USD","BK4588","LU1066051498.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2532844075","title":"Sonoco Products First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844075","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:20","pubTimestamp":1746094806,"startTime":"0","endTime":"0","summary":"All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 16%. Earnings per share  also missed analyst estimates by 55%.Looking ahead, revenue is forecast to grow 9.3% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Packaging industry in the US.The company's shares are down 9.6% from a week ago.Every company has them, and we've spotted   4 warning signs for Sonoco Products   (of which 2 are a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonoco-products-first-quarter-2025-102006643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SON"],"gpt_icon":0},{"id":"2532234480","title":"Sonoco Products Co (SON) Q1 2025 Earnings Call Highlights: Record Sales and Strategic Debt Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2532234480","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532234480?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:08","pubTimestamp":1746083301,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: Up 38% to $338 million; margin improved 170 basis points to 16.6%.Adjusted Earnings Per Share : $1.38, a 23% increase year-over-year.Industrial Segment Sales: Decreased 6% to $558 million.Industrial Segment Adjusted EBITDA: Increased 6% to $101 million.Debt Reduction: Net leverage reduced to under 4 times net debt to adjusted EBITDA.Full Year Guidance: Adjusted EPS expected between $6 to $6.20; operating cash flow projected between $800 million and $900 million.Free Cash Flow: Projected between $50 million to $550 million.Divestiture Proceeds: Approximately $1.56 billion in after-tax proceeds used to reduce debt.Global Metal Packaging Sales: Tracking at expectations with adjusted EBITDA margins near 16%.GuruFocus has detected 8 Warning Signs with SON.Sonoco Products Co  achieved record top line and adjusted EBITDA performance, with net sales growing by 31% and adjusted EBITDA up by 38%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonoco-products-co-son-q1-070821229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SON"],"gpt_icon":0},{"id":"2532450910","title":"Q1 2025 Sonoco Products Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532450910","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532450910?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:36","pubTimestamp":1746070577,"startTime":"0","endTime":"0","summary":"Roger Schrum; Interim Head of Investor Relations and Communication; Sonoco Products Co. Robert Coker; President, Chief Executive Officer, Director; Sonoco Products Co. Jerry Cheatham Cheatham; Interim Chief Financial Office; Sonoco Products Co. Rodger Fuller; Chief Operating Officer; Sonoco Products Co. George Staphos; Analyst; Bank of America Global Research. Thank you for standing by, and welcome to the Sonoco first quarter 2025 earnings conference call.  I would now like to turn the call over to Roger Schrum, Interim Head of Investor Relations and Communications. You may begin.Thank you, Roger, and good morning, everyone. Let me start. Our first quarter results demonstrated the strength of the new Sonoco as our global team achieved record top line and adjusted EBITDA performance. Slide 5 shows net sales were 31% -- or grew 31% and adjusted EBITDA was up 38% while adjusted earnings were up 23% despite higher-than-expected interest exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-sonoco-products-co-033617525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SON"],"gpt_icon":0},{"id":"2531512950","title":"Sonoco Products Down Nearly 14%, on Pace for Largest Percent Decrease Since July 2007 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531512950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531512950?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:53","pubTimestamp":1746024780,"startTime":"0","endTime":"0","summary":"Sonoco Products Company  is currently at $40.29, down $6.47 or 13.84%. --Would be lowest close since March 23, 2020, when it closed at $37.92. --On pace for largest percent decrease since July 20, 2007, when it fell 14.22%. --Down 14.71% month-to-date; on pace for worst month since June 2024, when it fell 17.35%. --Down 41.84% from its all-time closing high of $69.28 on May 6, 2021. --Down 28.95% from 52 weeks ago , when it closed at $56.71. --Traded as low as $40.17; lowest intraday level since April 9, 2025, when it hit $39.46. --Down 14.09% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 15.67%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2531459055","title":"Analysts Are Bullish on These Consumer Cyclical Stocks: Sonoco Products (SON), Standard Motor Products (SMP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531459055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531459055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:50","pubTimestamp":1746021030,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Sonoco Products (SON – Research Report) and S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-sonoco-products-son-standard-motor-products-smp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-sonoco-products-son-standard-motor-products-smp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","SMP","SON","BK4136"],"gpt_icon":0},{"id":"2531719221","title":"Sonoco Products Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531719221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531719221?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:39","pubTimestamp":1745966395,"startTime":"0","endTime":"0","summary":"Sonoco Products Co reports results for the quarter ended March 31 - Earnings SummarySonoco Products Co SON.N reported quarterly adjusted earnings of $1.38 per share for the quarter ended March 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON"],"gpt_icon":0},{"id":"2531794718","title":"Sonoco Products Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794718?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:16","pubTimestamp":1745961381,"startTime":"0","endTime":"0","summary":"Sonoco Products  reported Q1 adjusted earnings late Tuesday of $1.38 a share, up from $1.12 a year earlier.Analysts polled by FactSet expected $1.41.Net sales in the three months ended March 30 rose to $1.71 billion from $1.31 billion a year earlier.Analysts expected $2.04 billion.Sonoco reaffirmed 2025 adjusted EPS guidance of $6 to $6.20. Analysts expect $5.92.The company's shares rose 2.7% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SON"],"gpt_icon":0},{"id":"2531979024","title":"Sonoco Products Says It Is Well Positioned for Tariffs Despite Lower 1Q Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979024?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:03","pubTimestamp":1745960580,"startTime":"0","endTime":"0","summary":"Sonoco Products backed its full-year outlook, as Chief Executive Howard Coker said the company is well positioned to weather the evolving geopolitical landscape.Still, the packaging company on Tuesday said profit fell in the first quarter, as sales missed Wall Street's expectations.Sonoco posted a profit of $54.4 million, or 55 cents a share, for its three months ended March 30, compared with $65.2 million, or 66 cents a share, in last year's comparable quarter.Sales across the Hartsville, S.C., company's consumer packaging unit surged 83% to $1.07 billion. The gain was partially offset by its industrial paper packaging segment, where sales fell 6% to $558 million.Coker said his belief that the company is well positioned stems in part from its manufacturing network, which he said is designed to serve local markets, thereby reducing its exposure to cross-border disruptions and tariffs.The company additionally said it completed the $1.8 billion sale of its thermoformed and flexibles pack","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON","BK4136"],"gpt_icon":0},{"id":"2531718748","title":"Sonoco: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718748","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718748?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:45","pubTimestamp":1745959519,"startTime":"0","endTime":"0","summary":"HARTSVILLE, S.C.  — HARTSVILLE, S.C.  — Sonoco Products Co.  on Tuesday reported first-quarter earnings of $54.4 million.On a per-share basis, the Hartsville, South Carolina-based company said it had profit of 55 cents. Earnings, adjusted for one-time gains and costs, were $1.38 per share.The results did not meet Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.39 per share.The packaging maker posted revenue of $1.71 billion in the period, also missing Street forecasts. Four analysts surveyed by Zacks expected $2.11 billion.Sonoco expects full-year earnings in the range of $6 to $6.20 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonoco-q1-earnings-snapshot-204519827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SON"],"gpt_icon":0},{"id":"2531879797","title":"Sonoco Products Q1 EPS USD 0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:41","pubTimestamp":1745959278,"startTime":"0","endTime":"0","summary":"Apr 29 (Reuters) - Sonoco Products Q1 sales USD 1,709 million vs. IBES estimate USD 2,038 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202520:30:45.923 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD8zFp5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON"],"gpt_icon":0},{"id":"2531792929","title":"Sonoco Products Co -Reaffirmed Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792929?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXF58AE3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2531579293","title":"Sonoco Products Co -Qtrly Adjusted Diluted Earnings per Share of $1.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579293?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXF58AE3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2531187327","title":"Sonoco Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531187327","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531187327?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"HARTSVILLE, S.C., April 29, 2025  -- Sonoco Products Company  , a core mid-cap growth and value equity which is a global leader in high-value sustainable packaging, today reported financial results for the first quarter ended March30, 2025.References in today’s news release to consolidated “net sales,” “operating profit,” and “adjusted operating profit,” and Consumer Packaging segment “segment operating profit” and “segment adjusted EBITDA” along with the corresponding year-over-year comparable results, do not include results of the Company’s Thermoformed and Flexibles Packaging business and its global Trident business , which are being accounted for as discontinued operations.Completed $1.8 billion sale of TFP to TOPPAN Holdings Inc. on April 1, 2025; used approximately $1.5 billion in after-tax proceeds to significantly reduce debt. Reported first quarter GAAP net income attributable to Sonoco of $54 million, down 16.5% from the same period in 2024, and diluted earnings per share of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonoco-reports-first-quarter-2025-203000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2530155020","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155020?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588408,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, one analyst revised their earnings estimate hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134008414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SON","BK4136"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SON\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SON","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"date":"2025-04-29","symbol":"SON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-26","symbol":"SON","amount":0.52,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"SON","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.17},{"date":"2024-11-08","symbol":"SON","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SON\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.35,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.35,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-10","value":0.35,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.37,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SON","date":"2025-05-15","current":29.066738,"percent":0.91162,"low":-153.470658,"twenty":-31.196145,"median":13.545142,"eighty":20.215857,"high":34.972328,"avg":0.587487,"sd":38.920619,"marketCap":4453053342},"quantilePoints":[{"date":"2020-05-22","current":16.512818,"twenty":18.660988,"median":20.853203,"eighty":22.751316,"marketCap":4930182588},{"date":"2020-05-29","current":17.410035,"twenty":18.640487,"median":20.781323,"eighty":22.751316,"marketCap":5198061861},{"date":"2020-06-05","current":18.461828,"twenty":18.612412,"median":20.729128,"eighty":22.751316,"marketCap":5512092621},{"date":"2020-06-12","current":16.7178,"twenty":18.58528,"median":20.589811,"eighty":22.751316,"marketCap":4991383471},{"date":"2020-06-19","current":17.531008,"twenty":18.556858,"median":20.500488,"eighty":22.751316,"marketCap":5234180415},{"date":"2020-06-26","current":16.744683,"twenty":18.539121,"median":20.433508,"eighty":22.751316,"marketCap":4999409816},{"date":"2020-07-02","current":17.752792,"twenty":18.528245,"median":20.359845,"eighty":22.751316,"marketCap":5300397764},{"date":"2020-07-10","current":17.295783,"twenty":18.508224,"median":20.298927,"eighty":22.751316,"marketCap":5163949894},{"date":"2020-07-17","current":20.130708,"twenty":18.487802,"median":20.213305,"eighty":22.751316,"marketCap":5488013585},{"date":"2020-07-24","current":19.766368,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5388687562},{"date":"2020-07-31","current":19.050322,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5193479644},{"date":"2020-08-07","current":19.558428,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5331999201},{"date":"2020-08-14","current":20.298497,"twenty":18.487802,"median":20.187934,"eighty":22.751316,"marketCap":5533755948},{"date":"2020-08-21","current":19.554747,"twenty":18.487802,"median":20.173824,"eighty":22.751316,"marketCap":5330995437},{"date":"2020-08-28","current":19.768299,"twenty":18.487802,"median":20.173824,"eighty":22.751316,"marketCap":5389213801},{"date":"2020-09-04","current":20.1144,"twenty":18.522665,"median":20.179948,"eighty":22.751316,"marketCap":5483567703},{"date":"2020-09-11","current":19.69466,"twenty":18.527935,"median":20.179948,"eighty":22.751316,"marketCap":5369138503},{"date":"2020-09-18","current":19.219691,"twenty":18.529499,"median":20.179948,"eighty":22.751316,"marketCap":5239652830},{"date":"2020-09-25","current":18.512759,"twenty":18.528245,"median":20.179948,"eighty":22.751316,"marketCap":5046929967},{"date":"2020-10-02","current":19.098187,"twenty":18.547931,"median":20.179948,"eighty":22.751316,"marketCap":5206528588},{"date":"2020-10-09","current":19.569474,"twenty":18.556858,"median":20.179948,"eighty":22.751316,"marketCap":5335010496},{"date":"2020-10-16","current":20.386863,"twenty":18.556858,"median":20.195821,"eighty":22.751316,"marketCap":5557846306},{"date":"2020-10-23","current":20.230879,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":5341033086},{"date":"2020-10-30","current":18.59581,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":4909368160},{"date":"2020-11-06","current":20.193323,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":5331117931},{"date":"2020-11-13","current":21.376243,"twenty":18.563026,"median":20.297115,"eighty":22.751316,"marketCap":5643413594},{"date":"2020-11-20","current":21.836479,"twenty":18.581167,"median":20.378037,"eighty":22.751316,"marketCap":5764917694},{"date":"2020-11-27","current":22.426037,"twenty":18.581167,"median":20.452272,"eighty":22.751316,"marketCap":5920563443},{"date":"2020-12-04","current":22.89388,"twenty":18.581167,"median":20.500488,"eighty":22.755087,"marketCap":6044075876},{"date":"2020-12-11","current":23.300865,"twenty":18.581167,"median":20.589811,"eighty":22.797034,"marketCap":6151521651},{"date":"2020-12-18","current":22.775968,"twenty":18.58528,"median":20.729128,"eighty":22.806161,"marketCap":6012946726},{"date":"2020-12-24","current":22.604806,"twenty":18.593006,"median":20.772495,"eighty":22.806161,"marketCap":5967759251},{"date":"2020-12-31","current":22.536341,"twenty":18.593006,"median":20.834544,"eighty":22.806161,"marketCap":5949684261},{"date":"2021-01-08","current":22.98897,"twenty":18.619545,"median":20.867118,"eighty":22.826027,"marketCap":6069180029},{"date":"2021-01-15","current":22.829219,"twenty":18.657623,"median":20.908467,"eighty":22.838102,"marketCap":6027005052},{"date":"2021-01-22","current":23.03081,"twenty":18.674839,"median":20.99856,"eighty":22.851273,"marketCap":6080225856},{"date":"2021-01-29","current":22.026659,"twenty":18.693001,"median":21.033141,"eighty":22.851395,"marketCap":5815126000},{"date":"2021-02-05","current":22.749343,"twenty":18.729656,"median":21.111463,"eighty":22.851395,"marketCap":6005917563},{"date":"2021-02-12","current":28.857379,"twenty":18.757106,"median":21.201843,"eighty":22.8628,"marketCap":5986838407},{"date":"2021-02-19","current":29.220395,"twenty":18.759794,"median":21.244229,"eighty":22.875167,"marketCap":6062150866},{"date":"2021-02-26","current":28.848308,"twenty":18.759794,"median":21.282729,"eighty":22.886493,"marketCap":5984956498},{"date":"2021-03-05","current":30.131639,"twenty":18.758562,"median":21.327958,"eighty":22.908258,"marketCap":6251200157},{"date":"2021-03-12","current":30.427047,"twenty":18.758562,"median":21.375969,"eighty":22.937387,"marketCap":6312486433},{"date":"2021-03-19","current":30.708067,"twenty":18.758562,"median":21.384145,"eighty":22.96631,"marketCap":6370787617},{"date":"2021-03-26","current":31.149316,"twenty":18.759794,"median":21.387151,"eighty":23.004664,"marketCap":6462330594},{"date":"2021-04-01","current":31.032943,"twenty":18.759794,"median":21.387151,"eighty":23.023585,"marketCap":6438187392},{"date":"2021-04-09","current":31.095978,"twenty":18.758562,"median":21.384145,"eighty":23.056911,"marketCap":6451264960},{"date":"2021-04-16","current":31.459646,"twenty":18.758562,"median":21.384145,"eighty":23.08629,"marketCap":6526712468},{"date":"2021-04-23","current":33.018261,"twenty":18.758562,"median":21.390157,"eighty":23.117544,"marketCap":6581034674},{"date":"2021-04-30","current":33.038449,"twenty":18.758562,"median":21.396409,"eighty":23.160163,"marketCap":6585058541},{"date":"2021-05-07","current":34.512963,"twenty":18.764108,"median":21.414406,"eighty":23.175865,"marketCap":6878951148},{"date":"2021-05-14","current":34.780505,"twenty":18.785064,"median":21.452859,"eighty":23.232758,"marketCap":6932276351},{"date":"2021-05-21","current":34.174749,"twenty":18.820697,"median":21.52632,"eighty":23.278027,"marketCap":6811540043},{"date":"2021-05-28","current":34.083885,"twenty":18.85936,"median":21.561933,"eighty":23.299828,"marketCap":6793429596},{"date":"2021-06-04","current":34.033406,"twenty":18.876799,"median":21.592631,"eighty":23.334345,"marketCap":6783368237},{"date":"2021-06-11","current":34.018262,"twenty":18.915328,"median":21.605799,"eighty":23.408726,"marketCap":6780349830},{"date":"2021-06-18","current":32.801701,"twenty":18.937979,"median":21.642927,"eighty":23.435738,"marketCap":6537871078},{"date":"2021-06-25","current":33.740623,"twenty":18.973631,"median":21.681984,"eighty":23.452109,"marketCap":6725012355},{"date":"2021-07-02","current":33.604328,"twenty":18.978578,"median":21.707438,"eighty":23.484882,"marketCap":6697846686},{"date":"2021-07-09","current":33.97283,"twenty":18.978578,"median":21.71456,"eighty":23.522879,"marketCap":6771294607},{"date":"2021-07-16","current":33.584136,"twenty":18.978578,"median":21.737961,"eighty":23.556981,"marketCap":6693822142},{"date":"2021-07-23","current":-32.980508,"twenty":18.975706,"median":21.752062,"eighty":23.605246,"marketCap":6265208249},{"date":"2021-07-30","current":-33.785557,"twenty":18.956197,"median":21.752062,"eighty":23.605246,"marketCap":6418140906},{"date":"2021-08-06","current":-32.639183,"twenty":18.918716,"median":21.752062,"eighty":23.605246,"marketCap":6200367752},{"date":"2021-08-13","current":-33.57602,"twenty":18.883387,"median":21.752062,"eighty":23.605246,"marketCap":6378335808},{"date":"2021-08-20","current":-33.425919,"twenty":18.85936,"median":21.752062,"eighty":23.605246,"marketCap":6349821589},{"date":"2021-08-27","current":-33.77788,"twenty":18.820697,"median":21.752062,"eighty":23.605246,"marketCap":6416682517},{"date":"2021-09-03","current":-34.171248,"twenty":18.781957,"median":21.752062,"eighty":23.605246,"marketCap":6491409435},{"date":"2021-09-10","current":-32.540841,"twenty":18.764108,"median":21.752062,"eighty":23.605246,"marketCap":6181686022},{"date":"2021-09-17","current":-31.153702,"twenty":18.737815,"median":21.752062,"eighty":23.605246,"marketCap":5918175309},{"date":"2021-09-24","current":-31.210637,"twenty":18.697596,"median":21.752062,"eighty":23.605246,"marketCap":5928991047},{"date":"2021-10-01","current":-31.138174,"twenty":18.681841,"median":21.752062,"eighty":23.605246,"marketCap":5915225562},{"date":"2021-10-08","current":-31.464256,"twenty":18.646925,"median":21.752062,"eighty":23.605246,"marketCap":5977170245},{"date":"2021-10-15","current":-31.728226,"twenty":18.610849,"median":21.752062,"eighty":23.605246,"marketCap":6027315940},{"date":"2021-10-22","current":-36.069911,"twenty":18.584329,"median":21.752062,"eighty":23.605246,"marketCap":5853280880},{"date":"2021-10-29","current":-35.112571,"twenty":18.556858,"median":21.747974,"eighty":23.597836,"marketCap":5697927549},{"date":"2021-11-05","current":-36.773298,"twenty":18.517525,"median":21.747974,"eighty":23.597836,"marketCap":5967423632},{"date":"2021-11-12","current":-37.567053,"twenty":18.483844,"median":21.747974,"eighty":23.597836,"marketCap":6096231096},{"date":"2021-11-19","current":-37.027784,"twenty":18.427806,"median":21.724553,"eighty":23.597836,"marketCap":6008720681},{"date":"2021-11-26","current":-36.846008,"twenty":18.393264,"median":21.713052,"eighty":23.597836,"marketCap":5979222789},{"date":"2021-12-03","current":-35.743233,"twenty":18.348329,"median":21.696424,"eighty":23.597836,"marketCap":5800268908},{"date":"2021-12-10","current":-36.288561,"twenty":18.311654,"median":21.646674,"eighty":23.597836,"marketCap":5888762586},{"date":"2021-12-17","current":-35.561457,"twenty":18.22465,"median":21.627681,"eighty":23.597836,"marketCap":5770771016},{"date":"2021-12-23","current":-33.616453,"twenty":18.20034,"median":21.602851,"eighty":23.597836,"marketCap":5455143567},{"date":"2021-12-31","current":-35.076721,"twenty":18.160247,"median":21.580564,"eighty":23.597836,"marketCap":5692109970},{"date":"2022-01-07","current":-35.379681,"twenty":18.113081,"median":21.551418,"eighty":23.590427,"marketCap":5741273124},{"date":"2022-01-14","current":-35.46451,"twenty":18.061997,"median":21.482173,"eighty":23.590427,"marketCap":5755038807},{"date":"2022-01-21","current":-34.367794,"twenty":18.004815,"median":21.451024,"eighty":23.590427,"marketCap":5577068189},{"date":"2022-01-28","current":-34.373854,"twenty":17.988695,"median":21.413891,"eighty":23.583017,"marketCap":5578051452},{"date":"2022-02-04","current":-34.167841,"twenty":17.964371,"median":21.380194,"eighty":23.583017,"marketCap":5544620508},{"date":"2022-02-11","current":-64.487205,"twenty":17.93881,"median":21.327958,"eighty":23.583017,"marketCap":5512172826},{"date":"2022-02-18","current":-67.880663,"twenty":17.883914,"median":21.275209,"eighty":23.583017,"marketCap":5802235435},{"date":"2022-02-25","current":-67.627592,"twenty":17.845061,"median":21.207288,"eighty":23.583017,"marketCap":5780603647},{"date":"2022-03-04","current":-65.168422,"twenty":17.784165,"median":21.111463,"eighty":23.583017,"marketCap":5570401190},{"date":"2022-03-11","current":-63.446863,"twenty":17.6536,"median":21.024117,"eighty":23.583017,"marketCap":5423247485},{"date":"2022-03-18","current":-67.24774,"twenty":17.571057,"median":20.912304,"eighty":23.583017,"marketCap":5748135100},{"date":"2022-03-25","current":-70.612408,"twenty":17.476502,"median":20.857995,"eighty":23.583017,"marketCap":6035736839},{"date":"2022-04-01","current":-72.654021,"twenty":17.4181,"median":20.800491,"eighty":23.583017,"marketCap":6210247725},{"date":"2022-04-08","current":-71.878436,"twenty":17.309057,"median":20.722221,"eighty":23.583017,"marketCap":6143953087},{"date":"2022-04-14","current":-72.505747,"twenty":17.292875,"median":20.560891,"eighty":23.583017,"marketCap":6197573750},{"date":"2022-04-22","current":-144.695656,"twenty":17.151396,"median":20.452272,"eighty":23.583017,"marketCap":6141028323},{"date":"2022-04-29","current":-142.214765,"twenty":16.96407,"median":20.331215,"eighty":23.583017,"marketCap":6035736839},{"date":"2022-05-06","current":-139.941928,"twenty":16.743719,"median":20.291133,"eighty":23.583017,"marketCap":5939275387},{"date":"2022-05-13","current":-133.165358,"twenty":16.599556,"median":20.222256,"eighty":23.583017,"marketCap":5651670949},{"date":"2022-05-20","current":-129.375072,"twenty":16.417659,"median":20.173824,"eighty":23.583017,"marketCap":5490807449},{"date":"2022-05-27","current":-135.853015,"twenty":16.314432,"median":20.145848,"eighty":23.583017,"marketCap":5765737794},{"date":"2022-06-03","current":-136.817815,"twenty":16.172112,"median":20.120291,"eighty":23.583017,"marketCap":5806684866},{"date":"2022-06-10","current":-130.730387,"twenty":16.003878,"median":20.073723,"eighty":23.583017,"marketCap":5548328337},{"date":"2022-06-17","current":-119.773016,"twenty":15.821911,"median":20.02783,"eighty":23.583017,"marketCap":5083286584},{"date":"2022-06-24","current":-130.776329,"twenty":15.720566,"median":19.981851,"eighty":23.590427,"marketCap":5550278197},{"date":"2022-07-01","current":-135.1409,"twenty":15.262106,"median":19.963441,"eighty":23.590427,"marketCap":5735514954},{"date":"2022-07-08","current":-132.728901,"twenty":15.048287,"median":19.919258,"eighty":23.590427,"marketCap":5633147273},{"date":"2022-07-15","current":-133.119415,"twenty":14.256394,"median":19.890258,"eighty":23.590427,"marketCap":5649721088},{"date":"2022-07-22","current":14.233501,"twenty":13.673181,"median":19.867711,"eighty":23.590427,"marketCap":6025069254},{"date":"2022-07-29","current":14.622734,"twenty":13.673181,"median":19.827422,"eighty":23.590427,"marketCap":6189832474},{"date":"2022-08-05","current":14.078767,"twenty":13.663165,"median":19.801033,"eighty":23.590427,"marketCap":5959570142},{"date":"2022-08-12","current":14.942565,"twenty":13.663165,"median":19.771981,"eighty":23.590427,"marketCap":6325217852},{"date":"2022-08-19","current":14.921834,"twenty":13.663165,"median":19.752639,"eighty":23.590427,"marketCap":6316442307},{"date":"2022-08-26","current":14.836606,"twenty":13.663165,"median":19.727082,"eighty":23.590427,"marketCap":6280365066},{"date":"2022-09-02","current":14.408162,"twenty":13.663165,"median":19.720433,"eighty":23.590427,"marketCap":6099003802},{"date":"2022-09-09","current":14.90571,"twenty":13.663165,"median":19.696444,"eighty":23.590427,"marketCap":6309616883},{"date":"2022-09-16","current":13.770103,"twenty":13.477967,"median":19.657841,"eighty":23.590427,"marketCap":5828912027},{"date":"2022-09-23","current":13.088278,"twenty":13.068872,"median":19.629626,"eighty":23.590427,"marketCap":5540294101},{"date":"2022-09-30","current":13.067546,"twenty":12.922428,"median":19.610485,"eighty":23.590427,"marketCap":5531518556},{"date":"2022-10-07","current":13.332445,"twenty":12.922428,"median":19.565792,"eighty":23.555141,"marketCap":5643650521},{"date":"2022-10-14","current":13.873759,"twenty":12.922428,"median":19.554048,"eighty":23.520938,"marketCap":5872789752},{"date":"2022-10-21","current":14.332148,"twenty":12.922428,"median":19.514777,"eighty":23.458347,"marketCap":6066826804},{"date":"2022-10-28","current":14.940262,"twenty":12.922428,"median":19.500524,"eighty":23.434865,"marketCap":6324242792},{"date":"2022-11-04","current":13.022103,"twenty":12.630609,"median":19.464854,"eighty":23.432822,"marketCap":5656684230},{"date":"2022-11-11","current":13.042306,"twenty":12.630609,"median":19.425879,"eighty":23.432822,"marketCap":5665460330},{"date":"2022-11-18","current":13.457595,"twenty":12.630609,"median":19.377424,"eighty":23.432822,"marketCap":5845857948},{"date":"2022-11-25","current":13.749419,"twenty":12.630609,"median":19.333709,"eighty":23.432822,"marketCap":5972623842},{"date":"2022-12-02","current":14.000837,"twenty":12.630609,"median":19.268806,"eighty":23.432822,"marketCap":6081837535},{"date":"2022-12-09","current":13.498001,"twenty":12.630609,"median":19.245464,"eighty":23.432822,"marketCap":5863410149},{"date":"2022-12-16","current":13.255562,"twenty":12.630609,"median":19.209973,"eighty":23.432822,"marketCap":5758096945},{"date":"2022-12-23","current":13.565345,"twenty":12.630609,"median":19.182925,"eighty":23.432822,"marketCap":5892663817},{"date":"2022-12-30","current":13.6282,"twenty":12.630609,"median":19.138056,"eighty":23.432822,"marketCap":5919967240},{"date":"2023-01-06","current":13.500246,"twenty":12.630609,"median":19.105235,"eighty":23.432822,"marketCap":5864385271},{"date":"2023-01-13","current":13.73595,"twenty":12.630609,"median":19.047226,"eighty":23.432822,"marketCap":5966773108},{"date":"2023-01-20","current":13.302703,"twenty":12.630609,"median":19.031805,"eighty":23.432822,"marketCap":5778574512},{"date":"2023-01-27","current":13.527183,"twenty":12.630609,"median":19.003489,"eighty":23.432822,"marketCap":5876086738},{"date":"2023-02-03","current":13.902066,"twenty":12.630609,"median":18.977232,"eighty":23.432822,"marketCap":6038932156},{"date":"2023-02-10","current":12.445202,"twenty":12.45022,"median":18.977232,"eighty":23.432822,"marketCap":5804902813},{"date":"2023-02-17","current":12.767151,"twenty":12.45022,"median":18.973208,"eighty":23.417383,"marketCap":5955071641},{"date":"2023-02-24","current":12.332311,"twenty":12.073498,"median":18.930961,"eighty":23.341967,"marketCap":5752246211},{"date":"2023-03-03","current":12.652973,"twenty":12.073498,"median":18.911557,"eighty":23.297754,"marketCap":5901814951},{"date":"2023-03-10","current":11.812377,"twenty":11.952492,"median":18.863016,"eighty":23.270387,"marketCap":5509729498},{"date":"2023-03-17","current":11.360314,"twenty":11.479364,"median":18.81969,"eighty":23.230851,"marketCap":5298870809},{"date":"2023-03-24","current":12.26326,"twenty":11.479364,"median":18.773741,"eighty":23.170989,"marketCap":5720037990},{"date":"2023-03-31","current":12.809227,"twenty":11.519047,"median":18.751682,"eighty":23.122669,"marketCap":5974697216},{"date":"2023-04-06","current":12.559342,"twenty":11.519047,"median":18.701534,"eighty":23.110713,"marketCap":5858141647},{"date":"2023-04-14","current":12.700033,"twenty":11.399997,"median":18.681841,"eighty":23.066798,"marketCap":5923765370},{"date":"2023-04-19","current":12.895321,"twenty":11.360314,"median":18.669442,"eighty":23.040452,"marketCap":6014855016},{"date":"2023-04-27","current":12.490046,"twenty":-5.519001,"median":18.634251,"eighty":23.008853,"marketCap":5825819514},{"date":"2023-05-05","current":11.640774,"twenty":-22.398316,"median":18.592095,"eighty":22.952171,"marketCap":5813670142},{"date":"2023-05-12","current":11.587817,"twenty":-22.398316,"median":18.564569,"eighty":22.929634,"marketCap":5787222106},{"date":"2023-05-19","current":11.670194,"twenty":-22.398316,"median":18.523931,"eighty":22.882952,"marketCap":5828363495},{"date":"2023-05-26","current":11.770225,"twenty":-30.837973,"median":18.491478,"eighty":22.86344,"marketCap":5878320896},{"date":"2023-06-02","current":11.619199,"twenty":-30.837973,"median":18.461828,"eighty":22.846973,"marketCap":5802895016},{"date":"2023-06-09","current":12.41944,"twenty":-30.837973,"median":18.412707,"eighty":22.818157,"marketCap":6202554227},{"date":"2023-06-16","current":11.840834,"twenty":-30.837973,"median":18.350225,"eighty":22.79879,"marketCap":5913584944},{"date":"2023-06-23","current":11.374026,"twenty":-30.858676,"median":18.313595,"eighty":22.749343,"marketCap":5680450405},{"date":"2023-06-30","current":11.546628,"twenty":-30.87938,"median":18.251883,"eighty":22.677694,"marketCap":5766651411},{"date":"2023-07-07","current":11.148468,"twenty":-30.87938,"median":18.20219,"eighty":22.630805,"marketCap":5567801362},{"date":"2023-07-14","current":11.36422,"twenty":-30.87938,"median":18.143593,"eighty":22.597691,"marketCap":5675552620},{"date":"2023-07-21","current":11.454443,"twenty":-30.900083,"median":18.096972,"eighty":22.551947,"marketCap":5720612237},{"date":"2023-07-28","current":11.479941,"twenty":-30.920787,"median":18.041818,"eighty":22.536157,"marketCap":5733346477},{"date":"2023-08-04","current":11.730785,"twenty":-30.920787,"median":17.997945,"eighty":22.402454,"marketCap":5658930829},{"date":"2023-08-11","current":11.537878,"twenty":-30.920787,"median":17.973969,"eighty":22.339925,"marketCap":5565872420},{"date":"2023-08-18","current":11.318573,"twenty":-30.920787,"median":17.955464,"eighty":22.254114,"marketCap":5460079702},{"date":"2023-08-25","current":11.357155,"twenty":-30.920787,"median":17.886942,"eighty":22.196086,"marketCap":5478691384},{"date":"2023-09-01","current":11.665806,"twenty":-30.920787,"median":17.866026,"eighty":22.082326,"marketCap":5627584839},{"date":"2023-09-08","current":11.083023,"twenty":-30.920787,"median":17.825273,"eighty":21.954076,"marketCap":5346450487},{"date":"2023-09-15","current":11.371369,"twenty":-30.920787,"median":17.687837,"eighty":21.867703,"marketCap":5485548320},{"date":"2023-09-22","current":11.028197,"twenty":-30.920787,"median":17.615017,"eighty":21.763963,"marketCap":5320002308},{"date":"2023-09-29","current":10.997738,"twenty":-30.920787,"median":17.531008,"eighty":21.70833,"marketCap":5305308875},{"date":"2023-10-06","current":10.879963,"twenty":-30.920787,"median":17.430197,"eighty":21.606566,"marketCap":5248494267},{"date":"2023-10-13","current":10.640352,"twenty":-30.920787,"median":17.376033,"eighty":21.475998,"marketCap":5132905928},{"date":"2023-10-20","current":10.595679,"twenty":-30.920787,"median":17.295783,"eighty":21.204466,"marketCap":5111355559},{"date":"2023-10-27","current":10.325609,"twenty":-31.020164,"median":17.243697,"eighty":21.029868,"marketCap":4981073787},{"date":"2023-11-03","current":10.864752,"twenty":-31.020164,"median":17.029347,"eighty":20.94489,"marketCap":5333724019},{"date":"2023-11-10","current":10.727072,"twenty":-31.020164,"median":16.837093,"eighty":20.864384,"marketCap":5266134128},{"date":"2023-11-17","current":10.966515,"twenty":-31.020164,"median":16.722841,"eighty":20.81815,"marketCap":5383681765},{"date":"2023-11-24","current":11.068279,"twenty":-31.020164,"median":16.557178,"eighty":20.734541,"marketCap":5433639511},{"date":"2023-12-01","current":11.006423,"twenty":-31.020164,"median":16.401622,"eighty":20.558974,"marketCap":5403273038},{"date":"2023-12-08","current":10.980483,"twenty":-30.980827,"median":16.241243,"eighty":20.453918,"marketCap":5390538710},{"date":"2023-12-15","current":11.231899,"twenty":-30.980827,"median":16.138081,"eighty":20.346754,"marketCap":5513963729},{"date":"2023-12-22","current":11.18401,"twenty":-30.980827,"median":15.929452,"eighty":20.294999,"marketCap":5490454202},{"date":"2023-12-29","current":11.243871,"twenty":-31.020164,"median":15.81687,"eighty":20.229281,"marketCap":5519841111},{"date":"2024-01-05","current":11.363593,"twenty":-31.0595,"median":15.754698,"eighty":20.192117,"marketCap":5578614929},{"date":"2024-01-12","current":11.471342,"twenty":-31.0595,"median":15.28183,"eighty":20.163474,"marketCap":5631511366},{"date":"2024-01-19","current":11.359602,"twenty":-31.098837,"median":15.134506,"eighty":20.135157,"marketCap":5576655802},{"date":"2024-01-26","current":11.551157,"twenty":-31.0595,"median":15.066952,"eighty":20.11399,"marketCap":5670693911},{"date":"2024-02-02","current":11.453384,"twenty":-31.0595,"median":14.940262,"eighty":20.058435,"marketCap":5622695293},{"date":"2024-02-09","current":11.351621,"twenty":-31.0595,"median":14.836606,"eighty":19.985956,"marketCap":5572737547},{"date":"2024-02-16","current":11.799089,"twenty":-31.0595,"median":14.724073,"eighty":19.974369,"marketCap":5604083584},{"date":"2024-02-23","current":11.881586,"twenty":-31.0595,"median":14.574011,"eighty":19.974369,"marketCap":5643266130},{"date":"2024-03-01","current":11.710249,"twenty":-31.020164,"median":14.51297,"eighty":19.972872,"marketCap":5561888125},{"date":"2024-03-08","current":11.879663,"twenty":-31.020164,"median":14.433875,"eighty":19.972872,"marketCap":5642352985},{"date":"2024-03-15","current":11.747437,"twenty":-31.020164,"median":14.408351,"eighty":19.972872,"marketCap":5579551143},{"date":"2024-03-22","current":11.847074,"twenty":-31.020164,"median":14.336755,"eighty":19.972872,"marketCap":5626874343},{"date":"2024-03-28","current":11.923613,"twenty":-31.020164,"median":14.275784,"eighty":19.972872,"marketCap":5663227469},{"date":"2024-04-05","current":11.960849,"twenty":-31.0595,"median":14.168602,"eighty":19.974369,"marketCap":5680912773},{"date":"2024-04-12","current":11.834662,"twenty":-31.0595,"median":14.078767,"eighty":19.974369,"marketCap":5620979242},{"date":"2024-04-19","current":11.667103,"twenty":-31.0595,"median":13.919828,"eighty":19.96565,"marketCap":5541395372},{"date":"2024-04-26","current":11.621593,"twenty":-31.020164,"median":13.780141,"eighty":19.964914,"marketCap":5519780000},{"date":"2024-05-03","current":13.945301,"twenty":-31.020164,"median":13.759761,"eighty":19.913654,"marketCap":5464006094},{"date":"2024-05-10","current":14.757795,"twenty":-31.020164,"median":13.759761,"eighty":19.884621,"marketCap":5782354948},{"date":"2024-05-17","current":15.051195,"twenty":-31.020164,"median":13.759761,"eighty":19.843742,"marketCap":5897314256},{"date":"2024-05-24","current":15.206673,"twenty":-31.020164,"median":13.759761,"eighty":19.774152,"marketCap":5958232864},{"date":"2024-05-31","current":15.033642,"twenty":-31.020164,"median":13.759761,"eighty":19.768299,"marketCap":5890436349},{"date":"2024-06-07","current":15.053703,"twenty":-31.020164,"median":13.759761,"eighty":19.729995,"marketCap":5898296814},{"date":"2024-06-14","current":14.514548,"twenty":-31.0595,"median":13.749419,"eighty":19.69573,"marketCap":5687046803},{"date":"2024-06-21","current":14.158455,"twenty":-31.098837,"median":13.746052,"eighty":19.630264,"marketCap":5547523540},{"date":"2024-06-28","current":12.949955,"twenty":-31.142315,"median":13.73595,"eighty":19.567265,"marketCap":5074012394},{"date":"2024-07-05","current":12.430853,"twenty":-31.142315,"median":13.704523,"eighty":19.550612,"marketCap":4870619565},{"date":"2024-07-12","current":12.440884,"twenty":-31.142315,"median":13.659627,"eighty":19.493524,"marketCap":4874549862},{"date":"2024-07-15","current":12.759367,"twenty":-31.142315,"median":13.648403,"eighty":19.485049,"marketCap":4999336766},{"date":"2024-08-02","current":14.063943,"twenty":-31.174406,"median":13.60014,"eighty":19.341194,"marketCap":5175235639},{"date":"2024-08-09","current":13.21749,"twenty":-31.174406,"median":13.573165,"eighty":19.330149,"marketCap":4863758575},{"date":"2024-08-16","current":13.572626,"twenty":-31.174406,"median":13.559733,"eighty":19.330149,"marketCap":4994441381},{"date":"2024-08-23","current":14.095985,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5187026569},{"date":"2024-08-30","current":14.776886,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5437583829},{"date":"2024-09-06","current":14.750184,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5427758054},{"date":"2024-09-13","current":14.488505,"twenty":-31.174406,"median":13.549632,"eighty":19.252931,"marketCap":5331465460},{"date":"2024-09-20","current":14.680759,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5402211040},{"date":"2024-09-27","current":14.509866,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5339326080},{"date":"2024-10-04","current":14.237506,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5239103176},{"date":"2024-10-11","current":14.312271,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5266615346},{"date":"2024-10-18","current":14.269548,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5250894106},{"date":"2024-10-25","current":14.176091,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5216503894},{"date":"2024-10-31","current":14.010539,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5155584090},{"date":"2024-11-08","current":17.435349,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5024013245},{"date":"2024-11-15","current":17.155729,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4943440375},{"date":"2024-11-22","current":17.101169,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4927718839},{"date":"2024-11-29","current":17.691099,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5097707944},{"date":"2024-12-06","current":17.370559,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5005343922},{"date":"2024-12-13","current":17.776349,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5122272843},{"date":"2024-12-20","current":17.101169,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4927718839},{"date":"2024-12-27","current":16.777218,"twenty":-31.181652,"median":13.545142,"eighty":19.2219,"marketCap":4834372221},{"date":"2025-01-03","current":16.371428,"twenty":-31.181652,"median":13.545142,"eighty":19.2219,"marketCap":4717443299},{"date":"2025-01-10","current":16.119088,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4644731197},{"date":"2025-01-17","current":16.231618,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4677156864},{"date":"2025-01-24","current":16.576028,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4776399058},{"date":"2025-01-31","current":16.466908,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4744955987},{"date":"2025-02-07","current":16.258898,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4685017632},{"date":"2025-02-14","current":16.436218,"twenty":-31.188898,"median":13.54402,"eighty":19.208645,"marketCap":4736112623},{"date":"2025-02-21","current":27.713032,"twenty":-31.188898,"median":13.54402,"eighty":19.193978,"marketCap":4543523811},{"date":"2025-02-28","current":27.880844,"twenty":-31.188898,"median":13.54402,"eighty":19.279338,"marketCap":4571036498},{"date":"2025-03-07","current":28.124032,"twenty":-31.196145,"median":13.542897,"eighty":19.452389,"marketCap":4610906948},{"date":"2025-03-14","current":26.810778,"twenty":-31.196145,"median":13.542897,"eighty":19.542965,"marketCap":4395600206},{"date":"2025-03-21","current":28.772505,"twenty":-31.196145,"median":13.542897,"eighty":19.604119,"marketCap":4717223466},{"date":"2025-03-28","current":28.201025,"twenty":-31.196145,"median":13.545142,"eighty":19.688013,"marketCap":4623529920},{"date":"2025-04-04","current":27.653608,"twenty":-31.196145,"median":13.545142,"eighty":19.756064,"marketCap":4533781366},{"date":"2025-04-11","current":25.560187,"twenty":-31.188898,"median":13.549632,"eighty":19.781129,"marketCap":4190567114},{"date":"2025-04-17","current":26.119636,"twenty":-31.188898,"median":13.549632,"eighty":19.853957,"marketCap":4282288164},{"date":"2025-04-25","current":27.912278,"twenty":-31.196145,"median":13.545142,"eighty":19.917785,"marketCap":4576190024},{"date":"2025-05-02","current":27.849088,"twenty":-31.196145,"median":13.545142,"eighty":20.017198,"marketCap":4266508199},{"date":"2025-05-09","current":29.00236,"twenty":-31.196145,"median":13.545142,"eighty":20.134045,"marketCap":4443190544},{"date":"2025-05-15","current":29.066738,"twenty":-31.196145,"median":13.545142,"eighty":20.215857,"marketCap":4453053342}],"updateTime":1747447291076}}}