US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonoco

43.05

-0.4100-0.94%

Post-market: 43.050.00000.00%19:41 EDT

Volume:1.10M

Turnover:47.52M

Market Cap:4.25B

PE:27.92

High:43.81

Open:43.55

Low:43.04

Close:43.46

Loading ...

Overview Company News Filings

BRIEF-Sonoco Increases Quarterly Common Stock Dividend

Sonoco increases annual dividend to $2.12 from $2.08 per share

Sonoco Products Raises Quarterly Dividend by 1.9%

Sonoco Increases Quarterly Common Stock Dividend

THOMSON REUTERS

Press Release: Sonoco Increases Quarterly Common Stock Dividend

What Makes Sonoco Products (SON) an Attractive Stock?

Here's Why Sonoco (SON) is a Strong Value Stock

Sonnet says SON-1010 demonstrates ‘strong safety profile’ in atezolizumab combo

Sonnet’s SON-1010 Demonstrates a Strong Safety Profile in Combination with Atezolizumab for Treatment of Platinum-Resistant Ovarian Cancer, Including a Partial Response at the Highest Dose

Truist Financial Reaffirms Their Buy Rating on Sonoco Products (SON)

Sonoco Products Closes Packaging Business Sale

MT Newswires Live

Sonoco Completes Sale of Thermoformed and Flexibles Packaging Business to TOPPAN Holdings, Inc.

THOMSON REUTERS

Press Release: Sonoco Completes Sale of Thermoformed and Flexibles Packaging Business to TOPPAN Holdings, Inc.

Sonoco Named One of America’s Most Trustworthy Companies

Sector Update: Consumer Stocks Mixed Pre-Bell Thursday

MT Newswires Live

Sonoco Products Increases European Core Board, Paperboard Prices

MT Newswires Live

Sonoco Products implements core board, paperboard price increase in Europe

BRIEF-Sonoco Products Says To Implement 60 Euros Per Metric Ton Price Increase In Europe

Sonoco Products Co - Price Increase for All Grades of Core Board and Paperboard in Europe Effective With All Deliveries From April 7

THOMSON REUTERS

Sonoco To Implement Price Increase for Core Board and Paperboard in Europe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SON/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SON\",,,,,undefined,":{"symbol":"SON","market":"US","secType":"STK","nameCN":"Sonoco","latestPrice":43.05,"timestamp":1750449600000,"preClose":43.46,"halted":0,"volume":1100722,"hourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:41 EDT","volume":72093,"amount":3103592.634,"timestamp":1750462890910},"delay":0,"floatShares":97426761,"shares":98627981,"eps":1.54178,"marketStatus":"Market Closed","change":-0.41,"latestTime":"06-20 16:00:00 EDT","open":43.55,"high":43.81,"low":43.04,"amount":47524982.20918,"amplitude":0.017717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.54178,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.46,"dividendRate":0.048316,"preHourTrading":{"tag":"盘前","latestPrice":43.46,"preClose":43.5,"latestTime":"08:05 EDT","volume":1,"amount":43.46,"timestamp":1750421105266},"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:41 EDT","volume":72093,"amount":3103592.634,"timestamp":1750462890910},"volumeRatio":1.7304602317086062,"impliedVol":0.3418,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SON\",,,,,undefined,":{"symbol":"SON","floatShares":97426761,"roa":"3.67%","roe":"3.33%","lyrEps":1.662145,"volumeRatio":1.7304602317086062,"shares":98627981,"dividePrice":2.08,"high":43.81,"amplitude":0.017717,"preClose":43.46,"low":43.04,"week52Low":39.46,"pbRate":"1.73","psRate":"0.74","week52High":56.835,"institutionHeld":0.785,"latestPrice":43.05,"eps":1.54178,"divideRate":0.048316,"volume":1100722,"delay":0,"ttmEps":1.54178,"open":43.55,"prevYearClose":48.85,"prevWeekClose":44.4,"prevMonthClose":45.54,"prevQuarterClose":47.24,"fiveDayClose":45.64,"twentyDayClose":45.27,"sixtyDayClose":46.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SON\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528274482","title":"BRIEF-Sonoco Increases Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274482","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274482?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:38","pubTimestamp":1744832298,"startTime":"0","endTime":"0","summary":"BRIEF-Sonoco Increases Quarterly Common Stock DividendApril 16 (Reuters) - Sonoco Products Co SON.N:SONOCO INCREASES QUARTERLY COMMON STOCK DIVIDENDSONOCO PRODUCTS CO - INCREASES QUARTERLY DIVIDEND TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA3M4QST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2528922639","title":"Sonoco increases annual dividend to $2.12 from $2.08 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528922639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528922639?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:55","pubTimestamp":1744818908,"startTime":"0","endTime":"0","summary":"Sonoco (SON) increased its quarterly common stock dividend to 53c per share, which will be paid on June 10, to shareholders of record on May 9. Wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonoco-increases-annual-dividend-to-2-12-from-2-08-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonoco-increases-annual-dividend-to-2-12-from-2-08-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2527422502","title":"Sonoco Products Raises Quarterly Dividend by 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422502?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:55","pubTimestamp":1744818900,"startTime":"0","endTime":"0","summary":"Sonoco Products' board has raised the packaging company's dividend for a 42nd straight year, bumping up the quarterly payout by 1.9% to 53 cents from 52 cents.The new quarterly rate, equal to $2.12 a year, represents an annual yield of about 4.83% based on Wednesday's recent trading price of $43.89, up from around 4.74%.The Hartsville, S.C., company said the increased dividend is payable June 10 to shareholders May 9.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2527251782","title":"Sonoco Increases Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251782?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA3M4QST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2527225283","title":"Press Release: Sonoco Increases Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225283","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225283?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818600,"startTime":"0","endTime":"0","summary":"HARTSVILLE, S.C., April 16, 2025  -- The Board of Directors of Sonoco  today increased its quarterly common stock dividend to $0.53 per shares as it celebrated the 100 consecutive year of paying dividends to its shareholders at the Company's annual meeting. The new quarterly dividend will be paid on June 10, 2025, to shareholders of record on May 9, 2025.With the increase, Sonoco's annual dividend payout moves to $2.12 per share up from $2.08 per share. Future quarterly declarations and the establishment of future record and payment dates are subject to final determination by Sonoco's Board of Directors.\"Sonoco's goal is to increase its long-term profitability and return capital to shareholders,\" Coker said. \"Over the past two years the Company has generated approximately $1.7 billion in operating cash flow which has been used to invest in future growth and to drive productivity savings. While we are focused on using free cash flow to lower leverage following the recent acquisition of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON","BK4136"],"gpt_icon":0},{"id":"2527228436","title":"What Makes Sonoco Products (SON) an Attractive Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228436","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228436?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813828,"startTime":"0","endTime":"0","summary":"Middle Coast Investing, an investment advisor firm, released its first-quarter investor letter. A copy of the letter can be downloaded here. Middle Coast Investing had a difficult but manageable first quarter, but everyone has suffered since the Liberation Day crash at the beginning of the second quarter. To manage the volatility, the firm decided to increase cash goal levels by roughly 5% for each portfolio. In the quarter, the firm sold 3% more than it bought. In Q1 2025, the US Portfolios returned -3.7% compared to -4.6% for the S&P 500. It’s Core U.S. portfolios returned -0.7% while Russell 2000 returned -9.8%, S&P 600 returned -9.3% and Nasdaq generated -10.4% for the same period. However, its European Portfolios appreciated by 9.2%. In addition, please check the fund’s top five holdings to know its best picks in 2025.Middle Coast Investing stated the following regarding Sonoco Products Company  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-sonoco-products-son-attractive-143028373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","CCK","LU0128526141.USD","LU1803068623.USD","SON","LU0310800379.SGD","LU0029864427.USD","LU1892829315.USD","LU0708994859.HKD","BK4126","LU1267930573.SGD","LU0128525929.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2526392210","title":"Here's Why Sonoco (SON) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392210?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206010,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Many value investors pay close attention to a company's earnings as well. For SON, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.06 to $6.03 per share for 2025. P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-sonoco-son-strong-134010520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SON","BK4136"],"gpt_icon":0},{"id":"2524204125","title":"Sonnet says SON-1010 demonstrates ‘strong safety profile’ in atezolizumab combo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204125?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771909,"startTime":"0","endTime":"0","summary":"Sonnet BioTherapeutics (SONN) announced safety results of SON-1010 at the highest dose combined with atezolizumab in the Phase 1b/2a clinical trial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonnet-says-son-1010-demonstrates-strong-safety-profile-in-atezolizumab-combo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonnet-says-son-1010-demonstrates-strong-safety-profile-in-atezolizumab-combo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4136","SON","SONN"],"gpt_icon":0},{"id":"2524017002","title":"Sonnet’s SON-1010 Demonstrates a Strong Safety Profile in Combination with Atezolizumab for Treatment of Platinum-Resistant Ovarian Cancer, Including a Partial Response at the Highest Dose","url":"https://stock-news.laohu8.com/highlight/detail?id=2524017002","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524017002?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"Topline safety data in SB221 study suggest clinical benefit of SON-1010 in combination with atezolizumab (Tecentriq) The maximum tolerated dose (MTD) of SON-1010 was set at 1200 ng/kg in combination w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055960/0/en/Sonnet-s-SON-1010-Demonstrates-a-Strong-Safety-Profile-in-Combination-with-Atezolizumab-for-Treatment-of-Platinum-Resistant-Ovarian-Cancer-Including-a-Partial-Response-at-the-Highe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4121","BK4509","BK4565","BK4526","BK4023","BK4139","BK4181","BK4585","SD","BK4533","SON","LU0359202008.SGD","BK4588","BK4007","PR","PD","LU1093756325.SGD","IE00BYQQ9H92.USD","LU1169590202.USD","IE00B12V2V27.USD","TME","LU1023057109.AUD","BK4080","BK4218","BK4108","BK4535","IE00BFXG0V08.USD","LU2039709279.SGD","SG9999011746.SGD","LU1169589451.USD","LU2413666699.HKD","PROC","01698","BK4548","SONN","LU1721428933.USD","BK4531","BK4563","BK4213","IE00BYTNYN87.SGD","BK4136","BK4552","SRC","BK4567","BK4571","MTD","PK","LU1093756168.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2524046137","title":"Truist Financial Reaffirms Their Buy Rating on Sonoco Products (SON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046137?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:17","pubTimestamp":1743592654,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Roxland from Truist Financial maintained a Buy rating on Sonoco Products (SON – Research Report). The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-sonoco-products-son?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-sonoco-products-son?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SON"],"gpt_icon":0},{"id":"2524197909","title":"Sonoco Products Closes Packaging Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197909","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197909?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:40","pubTimestamp":1743507610,"startTime":"0","endTime":"0","summary":"Sonoco Products (SON) said Tuesday it has sold its Thermoformed and Flexibles Packaging business to TOPPAN Holdings for about $1.80 billion.The deal was made on a cash-free and debt-free basis, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2524191094","title":"Sonoco Completes Sale of Thermoformed and Flexibles Packaging Business to TOPPAN Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191094","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191094?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2FY6CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2524191252","title":"Press Release: Sonoco Completes Sale of Thermoformed and Flexibles Packaging Business to TOPPAN Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191252","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191252?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Proceeds Being Used to Reduce Approximately $1.5 Billion in Debt. HARTSVILLE, S.C., April 01, 2025  -- Sonoco Products Company  , a core mid-cap growth and value equity which is a global leader in high-value sustainable packaging, today announced it has completed the sale of its Thermoformed and Flexibles Packaging business  to TOPPAN Holdings Inc.  for a purchase price of approximately $1.8 billion on a cash-free and debt-free basis and subject to customary adjustments .\"Today marks a milestone in achieving our strategy to transform Sonoco into a simpler, stronger and more sustainable Company. We extend our best wishes for continued success to our approximately 4,500 former TFP teammates and their new Toppan team,\" said Howard Coker, president and CEO. \"As previously communicated, we are utilizing the approximately $1.5 billion of after-tax cash proceeds to reduce leverage. Sonoco is moving forward with a focused portfolio and an improved financial position that will enable us to furt","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4588","BK4127","LU0106831901.USD","LU1074936037.SGD","LU0106261372.USD","LU1548497426.USD","LU2089284900.SGD","LU2347655156.SGD","LU0320765646.SGD","LU0006306889.USD","BK4504","BK4136","LU1732799900.SGD","LU1989772923.USD","LU0267386448.USD","LU2271345857.HKD","LU0225283273.USD","LU1720051108.HKD","LU2023251221.USD","LU0158827781.USD","LU0795875169.SGD","LU1363072403.SGD","BK4534","LU0795875086.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2133065610.SGD","LU2357305700.SGD","LU1732800096.USD","SON","LU0314104364.USD","LU0912757837.SGD","BK4585","LU1989772840.SGD","BK4516","LU0158827948.USD","LU2028103732.USD","LU2089283258.USD","LU1720051017.SGD","LU2111349929.HKD","LU1162221912.USD","BK4581","LU0971096721.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522853772","title":"Sonoco Named One of America’s Most Trustworthy Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522853772","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522853772?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:00","pubTimestamp":1743109200,"startTime":"0","endTime":"0","summary":"HARTSVILLE, S.C., March 27, 2025  -- Sonoco Products Company , a global leader in high-value sustainable packaging, has been named one of America’s Most Trustworthy Companies, ranking 11th in the Transport, Logistics and Packaging sector.About Sonoco  Founded in 1899, Sonoco  is a global leader in value-added, sustainable metal and fiber consumer and industrial packaging. The Company is now a multi-billion-dollar enterprise with approximately 28,000 employees working in 315 operations in 40 countries, serving some of the world’s best-known brands. Guided by our purpose of Better Packaging. Better Life., we strive to foster a culture of innovation, collaboration and excellence to provide solutions that better serve all our stakeholders and support a more sustainable future. Sonoco was proudly named one of America’s Most Trustworthy and Responsible Companies by Newsweek. For more information on the Company, visit our website atwww.sonoco.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonoco-named-one-america-most-210000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2522305502","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305502?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:06","pubTimestamp":1743080786,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Thursday, with The Consumer Staples Select Sector SPDR Fund  up 0.1% and The Consumer Discretionary Select Sector SPDR Fund  0.1% lower.CAVA Group  will replace Altair Engineering  in the S&P MidCap 400, effective prior to trading on March 31, S&P Global said. Shares of CAVA Group were up over 3% premarket.Sonoco Products  shares were nearly 2% higher after the company said it is implementing a 60 euros  per-metric-ton price hike for all grades of its core board and paperboard in Europe, effective April 7.Tether Investments will launch a cash tender offer to acquire up to 49,596,510 common shares of Adecoagro  at $12.41 apiece, the companies said. Adecoagro shares were up over 7% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4136","BK4209","SON","XLP","BK4023","AGRO","BK4212","LU1815336091.USD","XLY","LU0757428866.USD","BK4585","CAVA","BK4588","ALTR"],"gpt_icon":0},{"id":"2522328754","title":"Sonoco Products Increases European Core Board, Paperboard Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2522328754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522328754?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:35","pubTimestamp":1743068120,"startTime":"0","endTime":"0","summary":"Sonoco Products  said Thursday it is implementing a 60 euros  per-metric-ton price hike for all grades of its core board and paperboard in Europe, effective April 7.The company said the pricing decision is driven by a general shortage of the old corrugated containers that are the primary raw material in core board production, as well as elevated energy costs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2522405923","title":"Sonoco Products implements core board, paperboard price increase in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405923?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:15","pubTimestamp":1743066941,"startTime":"0","endTime":"0","summary":"Sonoco Products (SON) announced it is implementing a EUR 60 per metric ton price increase for all grades of core board and paperboard in Europe eff...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonoco-products-implements-core-board-paperboard-price-increase-in-europe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonoco-products-implements-core-board-paperboard-price-increase-in-europe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2522345409","title":"BRIEF-Sonoco Products Says To Implement 60 Euros Per Metric Ton Price Increase In Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345409?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:03","pubTimestamp":1743062608,"startTime":"0","endTime":"0","summary":"BRIEF-Sonoco Products Says To Implement 60 Euros Per Metric Ton Price Increase In EuropeMarch 27 (Reuters) - Sonoco Products Co SON.N:SONOCO PRODUCTS CO - TO IMPLEMENT 60 PER METRIC TON PRICE INCREASE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2522345452","title":"Sonoco Products Co - Price Increase for All Grades of Core Board and Paperboard in Europe Effective With All Deliveries From April 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345452?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:01","pubTimestamp":1743062481,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0JQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2522345201","title":"Sonoco To Implement Price Increase for Core Board and Paperboard in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345201","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345201?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062400,"startTime":"0","endTime":"0","summary":"HARTSVILLE, S.C., March  27, 2025  (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable paper and metal packaging, today annou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050295/26553/en/Sonoco-To-Implement-Price-Increase-for-Core-Board-and-Paperboard-in-Europe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","BK4020","OCC","SON"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SON\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SON","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"date":"2025-04-29","symbol":"SON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-26","symbol":"SON","amount":0.52,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"SON","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.17},{"date":"2024-11-08","symbol":"SON","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SON\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.35,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.35,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-10","value":0.35,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.37,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SON","date":"2025-06-20","current":27.978747,"percent":0.864865,"low":-153.470658,"twenty":-31.203391,"median":13.54402,"eighty":22.184888,"high":34.972328,"avg":0.808378,"sd":39.068893,"marketCap":4286372054},"quantilePoints":[{"date":"2020-06-26","current":16.744683,"twenty":18.539121,"median":20.433508,"eighty":22.751316,"marketCap":4999409816},{"date":"2020-07-02","current":17.752792,"twenty":18.528245,"median":20.359845,"eighty":22.751316,"marketCap":5300397764},{"date":"2020-07-10","current":17.295783,"twenty":18.508224,"median":20.298927,"eighty":22.751316,"marketCap":5163949894},{"date":"2020-07-17","current":20.130708,"twenty":18.487802,"median":20.213305,"eighty":22.751316,"marketCap":5488013585},{"date":"2020-07-24","current":19.766368,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5388687562},{"date":"2020-07-31","current":19.050322,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5193479644},{"date":"2020-08-07","current":19.558428,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5331999201},{"date":"2020-08-14","current":20.298497,"twenty":18.487802,"median":20.187934,"eighty":22.751316,"marketCap":5533755948},{"date":"2020-08-21","current":19.554747,"twenty":18.487802,"median":20.173824,"eighty":22.751316,"marketCap":5330995437},{"date":"2020-08-28","current":19.768299,"twenty":18.487802,"median":20.173824,"eighty":22.751316,"marketCap":5389213801},{"date":"2020-09-04","current":20.1144,"twenty":18.522665,"median":20.179948,"eighty":22.751316,"marketCap":5483567703},{"date":"2020-09-11","current":19.69466,"twenty":18.527935,"median":20.179948,"eighty":22.751316,"marketCap":5369138503},{"date":"2020-09-18","current":19.219691,"twenty":18.529499,"median":20.179948,"eighty":22.751316,"marketCap":5239652830},{"date":"2020-09-25","current":18.512759,"twenty":18.528245,"median":20.179948,"eighty":22.751316,"marketCap":5046929967},{"date":"2020-10-02","current":19.098187,"twenty":18.547931,"median":20.179948,"eighty":22.751316,"marketCap":5206528588},{"date":"2020-10-09","current":19.569474,"twenty":18.556858,"median":20.179948,"eighty":22.751316,"marketCap":5335010496},{"date":"2020-10-16","current":20.386863,"twenty":18.556858,"median":20.195821,"eighty":22.751316,"marketCap":5557846306},{"date":"2020-10-23","current":20.230879,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":5341033086},{"date":"2020-10-30","current":18.59581,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":4909368160},{"date":"2020-11-06","current":20.193323,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":5331117931},{"date":"2020-11-13","current":21.376243,"twenty":18.563026,"median":20.297115,"eighty":22.751316,"marketCap":5643413594},{"date":"2020-11-20","current":21.836479,"twenty":18.581167,"median":20.378037,"eighty":22.751316,"marketCap":5764917694},{"date":"2020-11-27","current":22.426037,"twenty":18.581167,"median":20.452272,"eighty":22.751316,"marketCap":5920563443},{"date":"2020-12-04","current":22.89388,"twenty":18.581167,"median":20.500488,"eighty":22.755087,"marketCap":6044075876},{"date":"2020-12-11","current":23.300865,"twenty":18.581167,"median":20.589811,"eighty":22.797034,"marketCap":6151521651},{"date":"2020-12-18","current":22.775968,"twenty":18.58528,"median":20.729128,"eighty":22.806161,"marketCap":6012946726},{"date":"2020-12-24","current":22.604806,"twenty":18.593006,"median":20.772495,"eighty":22.806161,"marketCap":5967759251},{"date":"2020-12-31","current":22.536341,"twenty":18.593006,"median":20.834544,"eighty":22.806161,"marketCap":5949684261},{"date":"2021-01-08","current":22.98897,"twenty":18.619545,"median":20.867118,"eighty":22.826027,"marketCap":6069180029},{"date":"2021-01-15","current":22.829219,"twenty":18.657623,"median":20.908467,"eighty":22.838102,"marketCap":6027005052},{"date":"2021-01-22","current":23.03081,"twenty":18.674839,"median":20.99856,"eighty":22.851273,"marketCap":6080225856},{"date":"2021-01-29","current":22.026659,"twenty":18.693001,"median":21.033141,"eighty":22.851395,"marketCap":5815126000},{"date":"2021-02-05","current":22.749343,"twenty":18.729656,"median":21.111463,"eighty":22.851395,"marketCap":6005917563},{"date":"2021-02-12","current":28.857379,"twenty":18.757106,"median":21.201843,"eighty":22.8628,"marketCap":5986838407},{"date":"2021-02-19","current":29.220395,"twenty":18.759794,"median":21.244229,"eighty":22.875167,"marketCap":6062150866},{"date":"2021-02-26","current":28.848308,"twenty":18.759794,"median":21.282729,"eighty":22.886493,"marketCap":5984956498},{"date":"2021-03-05","current":30.131639,"twenty":18.758562,"median":21.327958,"eighty":22.908258,"marketCap":6251200157},{"date":"2021-03-12","current":30.427047,"twenty":18.758562,"median":21.375969,"eighty":22.937387,"marketCap":6312486433},{"date":"2021-03-19","current":30.708067,"twenty":18.758562,"median":21.384145,"eighty":22.96631,"marketCap":6370787617},{"date":"2021-03-26","current":31.149316,"twenty":18.759794,"median":21.387151,"eighty":23.004664,"marketCap":6462330594},{"date":"2021-04-01","current":31.032943,"twenty":18.759794,"median":21.387151,"eighty":23.023585,"marketCap":6438187392},{"date":"2021-04-09","current":31.095978,"twenty":18.758562,"median":21.384145,"eighty":23.056911,"marketCap":6451264960},{"date":"2021-04-16","current":31.459646,"twenty":18.758562,"median":21.384145,"eighty":23.08629,"marketCap":6526712468},{"date":"2021-04-23","current":33.018261,"twenty":18.758562,"median":21.390157,"eighty":23.117544,"marketCap":6581034674},{"date":"2021-04-30","current":33.038449,"twenty":18.758562,"median":21.396409,"eighty":23.160163,"marketCap":6585058541},{"date":"2021-05-07","current":34.512963,"twenty":18.764108,"median":21.414406,"eighty":23.175865,"marketCap":6878951148},{"date":"2021-05-14","current":34.780505,"twenty":18.785064,"median":21.452859,"eighty":23.232758,"marketCap":6932276351},{"date":"2021-05-21","current":34.174749,"twenty":18.820697,"median":21.52632,"eighty":23.278027,"marketCap":6811540043},{"date":"2021-05-28","current":34.083885,"twenty":18.85936,"median":21.561933,"eighty":23.299828,"marketCap":6793429596},{"date":"2021-06-04","current":34.033406,"twenty":18.876799,"median":21.592631,"eighty":23.334345,"marketCap":6783368237},{"date":"2021-06-11","current":34.018262,"twenty":18.915328,"median":21.605799,"eighty":23.408726,"marketCap":6780349830},{"date":"2021-06-18","current":32.801701,"twenty":18.937979,"median":21.642927,"eighty":23.435738,"marketCap":6537871078},{"date":"2021-06-25","current":33.740623,"twenty":18.973631,"median":21.681984,"eighty":23.452109,"marketCap":6725012355},{"date":"2021-07-02","current":33.604328,"twenty":18.978578,"median":21.707438,"eighty":23.484882,"marketCap":6697846686},{"date":"2021-07-09","current":33.97283,"twenty":18.978578,"median":21.71456,"eighty":23.522879,"marketCap":6771294607},{"date":"2021-07-16","current":33.584136,"twenty":18.978578,"median":21.737961,"eighty":23.556981,"marketCap":6693822142},{"date":"2021-07-23","current":-32.980508,"twenty":18.975706,"median":21.752062,"eighty":23.605246,"marketCap":6265208249},{"date":"2021-07-30","current":-33.785557,"twenty":18.956197,"median":21.752062,"eighty":23.605246,"marketCap":6418140906},{"date":"2021-08-06","current":-32.639183,"twenty":18.918716,"median":21.752062,"eighty":23.605246,"marketCap":6200367752},{"date":"2021-08-13","current":-33.57602,"twenty":18.883387,"median":21.752062,"eighty":23.605246,"marketCap":6378335808},{"date":"2021-08-20","current":-33.425919,"twenty":18.85936,"median":21.752062,"eighty":23.605246,"marketCap":6349821589},{"date":"2021-08-27","current":-33.77788,"twenty":18.820697,"median":21.752062,"eighty":23.605246,"marketCap":6416682517},{"date":"2021-09-03","current":-34.171248,"twenty":18.781957,"median":21.752062,"eighty":23.605246,"marketCap":6491409435},{"date":"2021-09-10","current":-32.540841,"twenty":18.764108,"median":21.752062,"eighty":23.605246,"marketCap":6181686022},{"date":"2021-09-17","current":-31.153702,"twenty":18.737815,"median":21.752062,"eighty":23.605246,"marketCap":5918175309},{"date":"2021-09-24","current":-31.210637,"twenty":18.697596,"median":21.752062,"eighty":23.605246,"marketCap":5928991047},{"date":"2021-10-01","current":-31.138174,"twenty":18.681841,"median":21.752062,"eighty":23.605246,"marketCap":5915225562},{"date":"2021-10-08","current":-31.464256,"twenty":18.646925,"median":21.752062,"eighty":23.605246,"marketCap":5977170245},{"date":"2021-10-15","current":-31.728226,"twenty":18.610849,"median":21.752062,"eighty":23.605246,"marketCap":6027315940},{"date":"2021-10-22","current":-36.069911,"twenty":18.584329,"median":21.752062,"eighty":23.605246,"marketCap":5853280880},{"date":"2021-10-29","current":-35.112571,"twenty":18.556858,"median":21.747974,"eighty":23.597836,"marketCap":5697927549},{"date":"2021-11-05","current":-36.773298,"twenty":18.517525,"median":21.747974,"eighty":23.597836,"marketCap":5967423632},{"date":"2021-11-12","current":-37.567053,"twenty":18.483844,"median":21.747974,"eighty":23.597836,"marketCap":6096231096},{"date":"2021-11-19","current":-37.027784,"twenty":18.427806,"median":21.724553,"eighty":23.597836,"marketCap":6008720681},{"date":"2021-11-26","current":-36.846008,"twenty":18.393264,"median":21.713052,"eighty":23.597836,"marketCap":5979222789},{"date":"2021-12-03","current":-35.743233,"twenty":18.348329,"median":21.696424,"eighty":23.597836,"marketCap":5800268908},{"date":"2021-12-10","current":-36.288561,"twenty":18.311654,"median":21.646674,"eighty":23.597836,"marketCap":5888762586},{"date":"2021-12-17","current":-35.561457,"twenty":18.22465,"median":21.627681,"eighty":23.597836,"marketCap":5770771016},{"date":"2021-12-23","current":-33.616453,"twenty":18.20034,"median":21.602851,"eighty":23.597836,"marketCap":5455143567},{"date":"2021-12-31","current":-35.076721,"twenty":18.160247,"median":21.580564,"eighty":23.597836,"marketCap":5692109970},{"date":"2022-01-07","current":-35.379681,"twenty":18.113081,"median":21.551418,"eighty":23.590427,"marketCap":5741273124},{"date":"2022-01-14","current":-35.46451,"twenty":18.061997,"median":21.482173,"eighty":23.590427,"marketCap":5755038807},{"date":"2022-01-21","current":-34.367794,"twenty":18.004815,"median":21.451024,"eighty":23.590427,"marketCap":5577068189},{"date":"2022-01-28","current":-34.373854,"twenty":17.988695,"median":21.413891,"eighty":23.583017,"marketCap":5578051452},{"date":"2022-02-04","current":-34.167841,"twenty":17.964371,"median":21.380194,"eighty":23.583017,"marketCap":5544620508},{"date":"2022-02-11","current":-64.487205,"twenty":17.93881,"median":21.327958,"eighty":23.583017,"marketCap":5512172826},{"date":"2022-02-18","current":-67.880663,"twenty":17.883914,"median":21.275209,"eighty":23.583017,"marketCap":5802235435},{"date":"2022-02-25","current":-67.627592,"twenty":17.845061,"median":21.207288,"eighty":23.583017,"marketCap":5780603647},{"date":"2022-03-04","current":-65.168422,"twenty":17.784165,"median":21.111463,"eighty":23.583017,"marketCap":5570401190},{"date":"2022-03-11","current":-63.446863,"twenty":17.6536,"median":21.024117,"eighty":23.583017,"marketCap":5423247485},{"date":"2022-03-18","current":-67.24774,"twenty":17.571057,"median":20.912304,"eighty":23.583017,"marketCap":5748135100},{"date":"2022-03-25","current":-70.612408,"twenty":17.476502,"median":20.857995,"eighty":23.583017,"marketCap":6035736839},{"date":"2022-04-01","current":-72.654021,"twenty":17.4181,"median":20.800491,"eighty":23.583017,"marketCap":6210247725},{"date":"2022-04-08","current":-71.878436,"twenty":17.309057,"median":20.722221,"eighty":23.583017,"marketCap":6143953087},{"date":"2022-04-14","current":-72.505747,"twenty":17.292875,"median":20.560891,"eighty":23.583017,"marketCap":6197573750},{"date":"2022-04-22","current":-144.695656,"twenty":17.151396,"median":20.452272,"eighty":23.583017,"marketCap":6141028323},{"date":"2022-04-29","current":-142.214765,"twenty":16.96407,"median":20.331215,"eighty":23.583017,"marketCap":6035736839},{"date":"2022-05-06","current":-139.941928,"twenty":16.743719,"median":20.291133,"eighty":23.583017,"marketCap":5939275387},{"date":"2022-05-13","current":-133.165358,"twenty":16.599556,"median":20.222256,"eighty":23.583017,"marketCap":5651670949},{"date":"2022-05-20","current":-129.375072,"twenty":16.417659,"median":20.173824,"eighty":23.583017,"marketCap":5490807449},{"date":"2022-05-27","current":-135.853015,"twenty":16.314432,"median":20.145848,"eighty":23.583017,"marketCap":5765737794},{"date":"2022-06-03","current":-136.817815,"twenty":16.172112,"median":20.120291,"eighty":23.583017,"marketCap":5806684866},{"date":"2022-06-10","current":-130.730387,"twenty":16.003878,"median":20.073723,"eighty":23.583017,"marketCap":5548328337},{"date":"2022-06-17","current":-119.773016,"twenty":15.821911,"median":20.02783,"eighty":23.583017,"marketCap":5083286584},{"date":"2022-06-24","current":-130.776329,"twenty":15.720566,"median":19.981851,"eighty":23.590427,"marketCap":5550278197},{"date":"2022-07-01","current":-135.1409,"twenty":15.262106,"median":19.963441,"eighty":23.590427,"marketCap":5735514954},{"date":"2022-07-08","current":-132.728901,"twenty":15.048287,"median":19.919258,"eighty":23.590427,"marketCap":5633147273},{"date":"2022-07-15","current":-133.119415,"twenty":14.256394,"median":19.890258,"eighty":23.590427,"marketCap":5649721088},{"date":"2022-07-22","current":14.233501,"twenty":13.673181,"median":19.867711,"eighty":23.590427,"marketCap":6025069254},{"date":"2022-07-29","current":14.622734,"twenty":13.673181,"median":19.827422,"eighty":23.590427,"marketCap":6189832474},{"date":"2022-08-05","current":14.078767,"twenty":13.663165,"median":19.801033,"eighty":23.590427,"marketCap":5959570142},{"date":"2022-08-12","current":14.942565,"twenty":13.663165,"median":19.771981,"eighty":23.590427,"marketCap":6325217852},{"date":"2022-08-19","current":14.921834,"twenty":13.663165,"median":19.752639,"eighty":23.590427,"marketCap":6316442307},{"date":"2022-08-26","current":14.836606,"twenty":13.663165,"median":19.727082,"eighty":23.590427,"marketCap":6280365066},{"date":"2022-09-02","current":14.408162,"twenty":13.663165,"median":19.720433,"eighty":23.590427,"marketCap":6099003802},{"date":"2022-09-09","current":14.90571,"twenty":13.663165,"median":19.696444,"eighty":23.590427,"marketCap":6309616883},{"date":"2022-09-16","current":13.770103,"twenty":13.477967,"median":19.657841,"eighty":23.590427,"marketCap":5828912027},{"date":"2022-09-23","current":13.088278,"twenty":13.068872,"median":19.629626,"eighty":23.590427,"marketCap":5540294101},{"date":"2022-09-30","current":13.067546,"twenty":12.922428,"median":19.610485,"eighty":23.590427,"marketCap":5531518556},{"date":"2022-10-07","current":13.332445,"twenty":12.922428,"median":19.565792,"eighty":23.555141,"marketCap":5643650521},{"date":"2022-10-14","current":13.873759,"twenty":12.922428,"median":19.554048,"eighty":23.520938,"marketCap":5872789752},{"date":"2022-10-21","current":14.332148,"twenty":12.922428,"median":19.514777,"eighty":23.458347,"marketCap":6066826804},{"date":"2022-10-28","current":14.940262,"twenty":12.922428,"median":19.500524,"eighty":23.434865,"marketCap":6324242792},{"date":"2022-11-04","current":13.022103,"twenty":12.630609,"median":19.464854,"eighty":23.432822,"marketCap":5656684230},{"date":"2022-11-11","current":13.042306,"twenty":12.630609,"median":19.425879,"eighty":23.432822,"marketCap":5665460330},{"date":"2022-11-18","current":13.457595,"twenty":12.630609,"median":19.377424,"eighty":23.432822,"marketCap":5845857948},{"date":"2022-11-25","current":13.749419,"twenty":12.630609,"median":19.333709,"eighty":23.432822,"marketCap":5972623842},{"date":"2022-12-02","current":14.000837,"twenty":12.630609,"median":19.268806,"eighty":23.432822,"marketCap":6081837535},{"date":"2022-12-09","current":13.498001,"twenty":12.630609,"median":19.245464,"eighty":23.432822,"marketCap":5863410149},{"date":"2022-12-16","current":13.255562,"twenty":12.630609,"median":19.209973,"eighty":23.432822,"marketCap":5758096945},{"date":"2022-12-23","current":13.565345,"twenty":12.630609,"median":19.182925,"eighty":23.432822,"marketCap":5892663817},{"date":"2022-12-30","current":13.6282,"twenty":12.630609,"median":19.138056,"eighty":23.432822,"marketCap":5919967240},{"date":"2023-01-06","current":13.500246,"twenty":12.630609,"median":19.105235,"eighty":23.432822,"marketCap":5864385271},{"date":"2023-01-13","current":13.73595,"twenty":12.630609,"median":19.047226,"eighty":23.432822,"marketCap":5966773108},{"date":"2023-01-20","current":13.302703,"twenty":12.630609,"median":19.031805,"eighty":23.432822,"marketCap":5778574512},{"date":"2023-01-27","current":13.527183,"twenty":12.630609,"median":19.003489,"eighty":23.432822,"marketCap":5876086738},{"date":"2023-02-03","current":13.902066,"twenty":12.630609,"median":18.977232,"eighty":23.432822,"marketCap":6038932156},{"date":"2023-02-10","current":12.445202,"twenty":12.45022,"median":18.977232,"eighty":23.432822,"marketCap":5804902813},{"date":"2023-02-17","current":12.767151,"twenty":12.45022,"median":18.973208,"eighty":23.417383,"marketCap":5955071641},{"date":"2023-02-24","current":12.332311,"twenty":12.073498,"median":18.930961,"eighty":23.341967,"marketCap":5752246211},{"date":"2023-03-03","current":12.652973,"twenty":12.073498,"median":18.911557,"eighty":23.297754,"marketCap":5901814951},{"date":"2023-03-10","current":11.812377,"twenty":11.952492,"median":18.863016,"eighty":23.270387,"marketCap":5509729498},{"date":"2023-03-17","current":11.360314,"twenty":11.479364,"median":18.81969,"eighty":23.230851,"marketCap":5298870809},{"date":"2023-03-24","current":12.26326,"twenty":11.479364,"median":18.773741,"eighty":23.170989,"marketCap":5720037990},{"date":"2023-03-31","current":12.809227,"twenty":11.519047,"median":18.751682,"eighty":23.122669,"marketCap":5974697216},{"date":"2023-04-06","current":12.559342,"twenty":11.519047,"median":18.701534,"eighty":23.110713,"marketCap":5858141647},{"date":"2023-04-14","current":12.700033,"twenty":11.399997,"median":18.681841,"eighty":23.066798,"marketCap":5923765370},{"date":"2023-04-19","current":12.895321,"twenty":11.360314,"median":18.669442,"eighty":23.040452,"marketCap":6014855016},{"date":"2023-04-27","current":12.490046,"twenty":-5.519001,"median":18.634251,"eighty":23.008853,"marketCap":5825819514},{"date":"2023-05-05","current":11.640774,"twenty":-22.398316,"median":18.592095,"eighty":22.952171,"marketCap":5813670142},{"date":"2023-05-12","current":11.587817,"twenty":-22.398316,"median":18.564569,"eighty":22.929634,"marketCap":5787222106},{"date":"2023-05-19","current":11.670194,"twenty":-22.398316,"median":18.523931,"eighty":22.882952,"marketCap":5828363495},{"date":"2023-05-26","current":11.770225,"twenty":-30.837973,"median":18.491478,"eighty":22.86344,"marketCap":5878320896},{"date":"2023-06-02","current":11.619199,"twenty":-30.837973,"median":18.461828,"eighty":22.846973,"marketCap":5802895016},{"date":"2023-06-09","current":12.41944,"twenty":-30.837973,"median":18.412707,"eighty":22.818157,"marketCap":6202554227},{"date":"2023-06-16","current":11.840834,"twenty":-30.837973,"median":18.350225,"eighty":22.79879,"marketCap":5913584944},{"date":"2023-06-23","current":11.374026,"twenty":-30.858676,"median":18.313595,"eighty":22.749343,"marketCap":5680450405},{"date":"2023-06-30","current":11.546628,"twenty":-30.87938,"median":18.251883,"eighty":22.677694,"marketCap":5766651411},{"date":"2023-07-07","current":11.148468,"twenty":-30.87938,"median":18.20219,"eighty":22.630805,"marketCap":5567801362},{"date":"2023-07-14","current":11.36422,"twenty":-30.87938,"median":18.143593,"eighty":22.597691,"marketCap":5675552620},{"date":"2023-07-21","current":11.454443,"twenty":-30.900083,"median":18.096972,"eighty":22.551947,"marketCap":5720612237},{"date":"2023-07-28","current":11.479941,"twenty":-30.920787,"median":18.041818,"eighty":22.536157,"marketCap":5733346477},{"date":"2023-08-04","current":11.730785,"twenty":-30.920787,"median":17.997945,"eighty":22.402454,"marketCap":5658930829},{"date":"2023-08-11","current":11.537878,"twenty":-30.920787,"median":17.973969,"eighty":22.339925,"marketCap":5565872420},{"date":"2023-08-18","current":11.318573,"twenty":-30.920787,"median":17.955464,"eighty":22.254114,"marketCap":5460079702},{"date":"2023-08-25","current":11.357155,"twenty":-30.920787,"median":17.886942,"eighty":22.196086,"marketCap":5478691384},{"date":"2023-09-01","current":11.665806,"twenty":-30.920787,"median":17.866026,"eighty":22.082326,"marketCap":5627584839},{"date":"2023-09-08","current":11.083023,"twenty":-30.920787,"median":17.825273,"eighty":21.954076,"marketCap":5346450487},{"date":"2023-09-15","current":11.371369,"twenty":-30.920787,"median":17.687837,"eighty":21.867703,"marketCap":5485548320},{"date":"2023-09-22","current":11.028197,"twenty":-30.920787,"median":17.615017,"eighty":21.763963,"marketCap":5320002308},{"date":"2023-09-29","current":10.997738,"twenty":-30.920787,"median":17.531008,"eighty":21.70833,"marketCap":5305308875},{"date":"2023-10-06","current":10.879963,"twenty":-30.920787,"median":17.430197,"eighty":21.606566,"marketCap":5248494267},{"date":"2023-10-13","current":10.640352,"twenty":-30.920787,"median":17.376033,"eighty":21.475998,"marketCap":5132905928},{"date":"2023-10-20","current":10.595679,"twenty":-30.920787,"median":17.295783,"eighty":21.204466,"marketCap":5111355559},{"date":"2023-10-27","current":10.325609,"twenty":-31.020164,"median":17.243697,"eighty":21.029868,"marketCap":4981073787},{"date":"2023-11-03","current":10.864752,"twenty":-31.020164,"median":17.029347,"eighty":20.94489,"marketCap":5333724019},{"date":"2023-11-10","current":10.727072,"twenty":-31.020164,"median":16.837093,"eighty":20.864384,"marketCap":5266134128},{"date":"2023-11-17","current":10.966515,"twenty":-31.020164,"median":16.722841,"eighty":20.81815,"marketCap":5383681765},{"date":"2023-11-24","current":11.068279,"twenty":-31.020164,"median":16.557178,"eighty":20.734541,"marketCap":5433639511},{"date":"2023-12-01","current":11.006423,"twenty":-31.020164,"median":16.401622,"eighty":20.558974,"marketCap":5403273038},{"date":"2023-12-08","current":10.980483,"twenty":-30.980827,"median":16.241243,"eighty":20.453918,"marketCap":5390538710},{"date":"2023-12-15","current":11.231899,"twenty":-30.980827,"median":16.138081,"eighty":20.346754,"marketCap":5513963729},{"date":"2023-12-22","current":11.18401,"twenty":-30.980827,"median":15.929452,"eighty":20.294999,"marketCap":5490454202},{"date":"2023-12-29","current":11.243871,"twenty":-31.020164,"median":15.81687,"eighty":20.229281,"marketCap":5519841111},{"date":"2024-01-05","current":11.363593,"twenty":-31.0595,"median":15.754698,"eighty":20.192117,"marketCap":5578614929},{"date":"2024-01-12","current":11.471342,"twenty":-31.0595,"median":15.28183,"eighty":20.163474,"marketCap":5631511366},{"date":"2024-01-19","current":11.359602,"twenty":-31.098837,"median":15.134506,"eighty":20.135157,"marketCap":5576655802},{"date":"2024-01-26","current":11.551157,"twenty":-31.0595,"median":15.066952,"eighty":20.11399,"marketCap":5670693911},{"date":"2024-02-02","current":11.453384,"twenty":-31.0595,"median":14.940262,"eighty":20.058435,"marketCap":5622695293},{"date":"2024-02-09","current":11.351621,"twenty":-31.0595,"median":14.836606,"eighty":19.985956,"marketCap":5572737547},{"date":"2024-02-16","current":11.799089,"twenty":-31.0595,"median":14.724073,"eighty":19.974369,"marketCap":5604083584},{"date":"2024-02-23","current":11.881586,"twenty":-31.0595,"median":14.574011,"eighty":19.974369,"marketCap":5643266130},{"date":"2024-03-01","current":11.710249,"twenty":-31.020164,"median":14.51297,"eighty":19.972872,"marketCap":5561888125},{"date":"2024-03-08","current":11.879663,"twenty":-31.020164,"median":14.433875,"eighty":19.972872,"marketCap":5642352985},{"date":"2024-03-15","current":11.747437,"twenty":-31.020164,"median":14.408351,"eighty":19.972872,"marketCap":5579551143},{"date":"2024-03-22","current":11.847074,"twenty":-31.020164,"median":14.336755,"eighty":19.972872,"marketCap":5626874343},{"date":"2024-03-28","current":11.923613,"twenty":-31.020164,"median":14.275784,"eighty":19.972872,"marketCap":5663227469},{"date":"2024-04-05","current":11.960849,"twenty":-31.0595,"median":14.168602,"eighty":19.974369,"marketCap":5680912773},{"date":"2024-04-12","current":11.834662,"twenty":-31.0595,"median":14.078767,"eighty":19.974369,"marketCap":5620979242},{"date":"2024-04-19","current":11.667103,"twenty":-31.0595,"median":13.919828,"eighty":19.96565,"marketCap":5541395372},{"date":"2024-04-26","current":11.621593,"twenty":-31.020164,"median":13.780141,"eighty":19.964914,"marketCap":5519780000},{"date":"2024-05-03","current":13.945301,"twenty":-31.020164,"median":13.759761,"eighty":19.913654,"marketCap":5464006094},{"date":"2024-05-10","current":14.757795,"twenty":-31.020164,"median":13.759761,"eighty":19.884621,"marketCap":5782354948},{"date":"2024-05-17","current":15.051195,"twenty":-31.020164,"median":13.759761,"eighty":19.843742,"marketCap":5897314256},{"date":"2024-05-24","current":15.206673,"twenty":-31.020164,"median":13.759761,"eighty":19.774152,"marketCap":5958232864},{"date":"2024-05-31","current":15.033642,"twenty":-31.020164,"median":13.759761,"eighty":19.768299,"marketCap":5890436349},{"date":"2024-06-07","current":15.053703,"twenty":-31.020164,"median":13.759761,"eighty":19.729995,"marketCap":5898296814},{"date":"2024-06-14","current":14.514548,"twenty":-31.0595,"median":13.749419,"eighty":19.69573,"marketCap":5687046803},{"date":"2024-06-21","current":14.158455,"twenty":-31.098837,"median":13.746052,"eighty":19.630264,"marketCap":5547523540},{"date":"2024-06-28","current":12.949955,"twenty":-31.142315,"median":13.73595,"eighty":19.567265,"marketCap":5074012394},{"date":"2024-07-05","current":12.430853,"twenty":-31.142315,"median":13.704523,"eighty":19.550612,"marketCap":4870619565},{"date":"2024-07-12","current":12.440884,"twenty":-31.142315,"median":13.659627,"eighty":19.493524,"marketCap":4874549862},{"date":"2024-07-15","current":12.759367,"twenty":-31.142315,"median":13.648403,"eighty":19.485049,"marketCap":4999336766},{"date":"2024-08-02","current":14.063943,"twenty":-31.174406,"median":13.60014,"eighty":19.341194,"marketCap":5175235639},{"date":"2024-08-09","current":13.21749,"twenty":-31.174406,"median":13.573165,"eighty":19.330149,"marketCap":4863758575},{"date":"2024-08-16","current":13.572626,"twenty":-31.174406,"median":13.559733,"eighty":19.330149,"marketCap":4994441381},{"date":"2024-08-23","current":14.095985,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5187026569},{"date":"2024-08-30","current":14.776886,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5437583829},{"date":"2024-09-06","current":14.750184,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5427758054},{"date":"2024-09-13","current":14.488505,"twenty":-31.174406,"median":13.549632,"eighty":19.252931,"marketCap":5331465460},{"date":"2024-09-20","current":14.680759,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5402211040},{"date":"2024-09-27","current":14.509866,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5339326080},{"date":"2024-10-04","current":14.237506,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5239103176},{"date":"2024-10-11","current":14.312271,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5266615346},{"date":"2024-10-18","current":14.269548,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5250894106},{"date":"2024-10-25","current":14.176091,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5216503894},{"date":"2024-10-31","current":14.010539,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5155584090},{"date":"2024-11-08","current":17.435349,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5024013245},{"date":"2024-11-15","current":17.155729,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4943440375},{"date":"2024-11-22","current":17.101169,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4927718839},{"date":"2024-11-29","current":17.691099,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5097707944},{"date":"2024-12-06","current":17.370559,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5005343922},{"date":"2024-12-13","current":17.776349,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5122272843},{"date":"2024-12-20","current":17.101169,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4927718839},{"date":"2024-12-27","current":16.777218,"twenty":-31.181652,"median":13.545142,"eighty":19.2219,"marketCap":4834372221},{"date":"2025-01-03","current":16.371428,"twenty":-31.181652,"median":13.545142,"eighty":19.2219,"marketCap":4717443299},{"date":"2025-01-10","current":16.119088,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4644731197},{"date":"2025-01-17","current":16.231618,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4677156864},{"date":"2025-01-24","current":16.576028,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4776399058},{"date":"2025-01-31","current":16.466908,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4744955987},{"date":"2025-02-07","current":16.258898,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4685017632},{"date":"2025-02-14","current":16.436218,"twenty":-31.188898,"median":13.54402,"eighty":19.208645,"marketCap":4736112623},{"date":"2025-02-21","current":27.713032,"twenty":-31.188898,"median":13.54402,"eighty":19.193978,"marketCap":4543523811},{"date":"2025-02-28","current":27.880844,"twenty":-31.188898,"median":13.54402,"eighty":19.279338,"marketCap":4571036498},{"date":"2025-03-07","current":28.124032,"twenty":-31.196145,"median":13.542897,"eighty":19.452389,"marketCap":4610906948},{"date":"2025-03-14","current":26.810778,"twenty":-31.196145,"median":13.542897,"eighty":19.542965,"marketCap":4395600206},{"date":"2025-03-21","current":28.772505,"twenty":-31.196145,"median":13.542897,"eighty":19.604119,"marketCap":4717223466},{"date":"2025-03-28","current":28.201025,"twenty":-31.196145,"median":13.545142,"eighty":19.688013,"marketCap":4623529920},{"date":"2025-04-04","current":27.653608,"twenty":-31.196145,"median":13.545142,"eighty":19.756064,"marketCap":4533781366},{"date":"2025-04-11","current":25.560187,"twenty":-31.188898,"median":13.549632,"eighty":19.781129,"marketCap":4190567114},{"date":"2025-04-17","current":26.119636,"twenty":-31.188898,"median":13.549632,"eighty":19.853957,"marketCap":4282288164},{"date":"2025-04-25","current":27.912278,"twenty":-31.196145,"median":13.545142,"eighty":19.917785,"marketCap":4576190024},{"date":"2025-05-02","current":27.849088,"twenty":-31.196145,"median":13.545142,"eighty":20.017198,"marketCap":4266508199},{"date":"2025-05-09","current":29.00236,"twenty":-31.196145,"median":13.545142,"eighty":20.134045,"marketCap":4443190544},{"date":"2025-05-16","current":29.50451,"twenty":-31.196145,"median":13.545142,"eighty":20.247149,"marketCap":4520120369},{"date":"2025-05-23","current":29.040987,"twenty":-31.196145,"median":13.545142,"eighty":20.368574,"marketCap":4449108222},{"date":"2025-05-30","current":29.350002,"twenty":-31.196145,"median":13.545142,"eighty":20.807224,"marketCap":4496449653},{"date":"2025-06-06","current":29.015236,"twenty":-31.196145,"median":13.545142,"eighty":21.761167,"marketCap":4445163103},{"date":"2025-06-13","current":29.382191,"twenty":-31.196145,"median":13.545142,"eighty":21.961237,"marketCap":4501381052},{"date":"2025-06-20","current":27.978747,"twenty":-31.203391,"median":13.54402,"eighty":22.184888,"marketCap":4286372054}],"updateTime":1750594410987}}}