US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonder Holdings Inc.

2.20

-0.0800-3.51%

Volume:8.41K

Turnover:18.75K

Market Cap:24.28M

PE:-0.07

High:2.29

Open:2.19

Low:2.19

Close:2.28

Loading ...

Overview Company News Filings

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K

Sonder Raises $18 Million via Preferred Stock Sale, Targets $50 Million in Cost Cuts Amid Marriott Integration

BRIEF-Sonder Holdings Announces Capital Raise And Provides Update On Integration With Marriott International

Sonder Holdings Inc: Cost Savings Anticipated to Come From Headcount Reductions, Software Savings & Other Efficiencies

THOMSON REUTERS

Sonder Holdings Inc. Announces Capital Raise and Provides Update on Integration With Marriott International, Inc.

THOMSON REUTERS

Sonder Holdings Inc - Implements $50 Million in Annualized Cost Reductions

THOMSON REUTERS

Sonder Holdings Inc. Announces Capital Raise and Provides Update on Integration with Marriott International, Inc.

Sonder Holdings Inc. Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Sonder Holdings Third Quarter 2024 Earnings: US$17.82 loss per share (vs US$5.26 loss in 3Q 2023)

Simply Wall St.

Sonder Holdings files to sell 127.02M shares of common stock for holders

Sonder Holdings Q3 EPS $(17.82) Down From $(5.26) YoY, Sales $162.11M Up From $160.90M YoY

Sonder Holdings Inc. Announces Third Quarter 2024 Financial Results

Sonder Holdings announces Michael Hughes as Chief Financial Officer

Sonder Holdings Inc. Appoints Michael Hughes as Chief Financial Officer

THOMSON REUTERS

Sonder Holdings Inc. Appoints Michael Hughes as Chief Financial Officer

BRIEF-Sonder Holdings Inc. Appoints Erin Wallace To Board Of Directors

Sonder Names Sears Board Chair

Sonder Holdings Inc. Appoints Erin Wallace to Board of Directors

THOMSON REUTERS

Press Release: Sonder Holdings Inc. Appoints Erin Wallace to Board of Directors

North American Morning Briefing: Stock Futures Up As Tech Drives Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","market":"US","secType":"STK","nameCN":"Sonder Holdings Inc.","latestPrice":2.2,"timestamp":1746043200000,"preClose":2.28,"halted":0,"volume":8405,"delay":0,"floatShares":8315148,"shares":11034553,"eps":-29.968122,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"05-01 08:21:26 EDT","open":2.19,"high":2.29,"low":2.19,"amount":18749.900608,"amplitude":0.04386,"askPrice":3.33,"askSize":100,"bidPrice":2.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-29.968122,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.2,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:05 EDT","volume":1557,"amount":3425.4,"timestamp":1746043505655},"volumeRatio":0.889192165659067,"impliedVol":1.0616,"impliedVolPercentile":0.1205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","floatShares":8315148,"roa":"-7.43%","roe":"-1369.07%","lyrEps":-27.043317,"volumeRatio":0.889192165659067,"shares":11034553,"dividePrice":0,"high":2.29,"amplitude":0.04386,"preClose":2.28,"low":2.19,"week52Low":0.88,"pbRate":"-0.04","psRate":"0.04","week52High":10.5,"institutionHeld":0,"latestPrice":2.2,"eps":-29.968122,"divideRate":0,"volume":8405,"delay":0,"ttmEps":-29.968122,"open":2.19,"prevYearClose":3.18,"prevWeekClose":2.3,"prevMonthClose":2.2,"prevQuarterClose":2,"fiveDayClose":2.365,"twentyDayClose":1.9801,"sixtyDayClose":3.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531797977","title":"Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797977","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797977?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 29, 2025----Sonder Holdings Inc.   today announced that it received an expected deficiency notification letter from the Listing Qualifications Staff of The Nasdaq Stock Market LLC  on April 24, 2025 . The Notice indicated that the Company was not in compliance with Nasdaq Listing Rule 5250  as a result of its failure to timely file its Annual Report on Form 10-K for the annual period ended December 31, 2024 , as described more fully in the Company's Form 12b-25 Notification of Late Filing  filed with the Securities and Exchange Commission  on March 31, 2025. The Listing Rule requires Nasdaq-listed companies to timely file all required periodic reports with the SEC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-inc-receives-notification-200500256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONDW","USJW.SI","BK4142","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","SOND","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2527114256","title":"Sonder Raises $18 Million via Preferred Stock Sale, Targets $50 Million in Cost Cuts Amid Marriott Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114256","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114256?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:30","pubTimestamp":1744651807,"startTime":"0","endTime":"0","summary":"Sonder  said Monday that it executed a few transactions to strengthen its balance sheet, including the sale of about $18 million series A preferred shares on April 11, and certain amendments to its existing note and warrant purchase agreement.The amendments resulted in a 15% reduction of the outstanding principal balance and a roughly 50% reduction in the interest rate.Providing an update on its planned integration with Marriott International , the company said it expects the full integration to be completed by Q2. When fully intergraded, all Sonder properties will be available on Marriott's digital channels.Sonder's properties will also continue participating in the Marriott Bonvoy travel platform, which began in October 2024 after the first phase of integration was completed.Sonder also unveiled cost-cutting initiatives in conjunction with its Marriott integration. The measures, expected to deliver about $50 million in annualized cost savings compared to the third quarter of 2024, wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-raises-18-million-via-173007435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B45NX917.SGD","SOND","IE00B0T0GQ85.USD","LU1718418525.SGD","IE00B95QR487.USD","BK4588","BK4142","MAR","IE00BD0PCF45.HKD","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"2527169826","title":"BRIEF-Sonder Holdings Announces Capital Raise And Provides Update On Integration With Marriott International","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169826?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:16","pubTimestamp":1744636602,"startTime":"0","endTime":"0","summary":"BRIEF-Sonder Holdings Announces Capital Raise And Provides Update On Integration With Marriott InternationalApril 14 (Reuters) - Sonder Holdings Inc SOND.O:SONDER HOLDINGS INC. ANNOUNCES CAPITAL RAISE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA66WDRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOND","BK4142"],"gpt_icon":0},{"id":"2527416668","title":"Sonder Holdings Inc: Cost Savings Anticipated to Come From Headcount Reductions, Software Savings & Other Efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416668?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA66WDRN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2527166389","title":"Sonder Holdings Inc. Announces Capital Raise and Provides Update on Integration With Marriott International, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166389?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA66WDRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOND","BK4142"],"gpt_icon":0},{"id":"2527166377","title":"Sonder Holdings Inc - Implements $50 Million in Annualized Cost Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166377?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA66WDRN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOND","BK4142"],"gpt_icon":0},{"id":"2527916903","title":"Sonder Holdings Inc. Announces Capital Raise and Provides Update on Integration with Marriott International, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916903","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916903?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635900,"startTime":"0","endTime":"0","summary":"~$18 Million Equity Financing and Amended Note and Warrant Purchase Agreement Strengthen Balance Sheet. Full Integration with Marriott's Digital Channels and Platform Anticipated by the End of the Second Quarter of 2025. SAN FRANCISCO, April 14, 2025----Sonder Holdings Inc.   today announced a series of actions intended to strengthen its balance sheet and generate significant cost savings, and provided an update on its integration with Marriott International, Inc.  :. Sale of approximately $18 million shares of its Series A preferred stock on April 11, 2025;Amendments to the existing Note and Warrant Purchase Agreement, which include a reduction of the outstanding principal balance by 15% and an approximate 50% reduction of the interest rate;Full integration with Marriott's digital channels and platform anticipated by the end of second quarter of 2025;Receipt of $7.5 million in previously announced key money from Marriott on April 11, 2025; and. Additional information regarding the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-inc-announces-capital-130500424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B95QR487.USD","BK4142","BK4585","MAR","BK4588","SONDW","LU1718418525.SGD","IE00BD0PCF45.HKD","IE00B1G9WX41.USD","SOND","IE00B45NX917.SGD","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2517240739","title":"Sonder Holdings Inc. Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517240739","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517240739?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:39","pubTimestamp":1741210740,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March 05, 2025----Sonder Holdings Inc.  , a leading global brand of premium, design-forward apartments and intimate boutique hotels serving the modern traveler, today announced that on March 4, 2025, the Compensation Committee of Sonder’s Board of Directors approved the granting of restricted stock units underlying an aggregate of fourteen thousand five hundred shares  of its common stock to two  newly hired employees, and stock options exercisable for an aggregate of one hundred five thousand two hundred forty-five  shares of its common stock to four hundred sixty-three  employees hired from November 13, 2023 to February 24, 2025, each under the Sonder Holdings Inc. 2023 Inducement Equity Incentive Plan, as amended . The restricted stock units and stock options were granted as inducements material to the employees entering into employment with Sonder  pursuant to Nasdaq Listing Rule 5635.The Inducement Plan is used exclusively for the grant of equity awards to individua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-inc-reports-inducement-213900846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD",".IXIC","SOND","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","NDAQ","SONDW"],"gpt_icon":0},{"id":"2511367474","title":"Sonder Holdings Third Quarter 2024 Earnings: US$17.82 loss per share (vs US$5.26 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511367474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511367474?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:05","pubTimestamp":1739624753,"startTime":"0","endTime":"0","summary":"NasdaqGS:SOND Earnings and Revenue Growth February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 22% p.a. on average during the next 2 years, compared to a 9.9% growth forecast for the Hospitality industry in the US.The company's share price is broadly unchanged from a week ago.Before you take the next step you should know about the 4 warning signs for Sonder Holdings (1 can't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-third-quarter-2024-130553969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONDW","SOND"],"gpt_icon":0},{"id":"2511743545","title":"Sonder Holdings files to sell 127.02M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2511743545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511743545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:46","pubTimestamp":1739447209,"startTime":"0","endTime":"0","summary":"06:40 EST Sonder Holdings (SOND) files to sell 127.02M shares of common stock for holders Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonder-holdings-files-to-sell-127-02m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonder-holdings-files-to-sell-127-02m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOND","BK4142"],"gpt_icon":0},{"id":"2511753316","title":"Sonder Holdings Q3 EPS $(17.82) Down From $(5.26) YoY, Sales $162.11M Up From $160.90M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753316","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753316?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:44","pubTimestamp":1739396655,"startTime":"0","endTime":"0","summary":"Sonder Holdings (NASDAQ:SOND) reported quarterly losses of $(17.82) per share. This is a 238.78 percent decrease over losses of $(5.26) per share from the same period last year.  The company reported $162.11 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676840/sonder-holdings-q3-eps-17-82-down-from-5-26-yoy-sales-162-11m-up-from-160-90m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Sonder Holdings Q3 EPS $(17.82) Down From $(5.26) YoY, Sales $162.11M Up From $160.90M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOND"],"gpt_icon":0},{"id":"2511538341","title":"Sonder Holdings Inc. Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538341","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538341?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"Substantial Progress Made Across All Operational and Financial Initiatives. Revenue was $162 million, a 1% increase year-over-year. Occupancy Rate was 85%, a 2 percentage point increase year-over-year. Net Loss was $ million, a 211% increase year-over-year, including a $58 million loss on preferred stock issuance and an $87 million change in fair value of the forward contract, related to the August 2024 Securities Purchase Agreements for $43 million of new convertible preferred equity. Adjusted EBITDA2 was $ million, a 69% increase year-over-year. Adjusted EBITDAR2 was $60 million, a 35% increase year-over-year. Cash Used in Operating Activities was $ million, a 34% increase year-over-year. Adjusted Free Cash Flow2 was $ million, a 33% increase year-over-year. As announced in November 2023, Sonder implemented a portfolio optimization program intended to mitigate losses related to certain underperforming properties and assess the Company’s portfolio of rents relative to current operatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-inc-announces-third-211500868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONDW","MAR","BK4585","SOND","BK4588","BK4142","LU1718418525.SGD"],"gpt_icon":0},{"id":"2505278842","title":"Sonder Holdings announces Michael Hughes as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278842","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278842?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:25","pubTimestamp":1737465939,"startTime":"0","endTime":"0","summary":"Sonder Holdings (SOND) announced the appointment of Michael Hughes as Chief Financial Officer, effective January 22. Mr. Hughes is an experienced o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonder-holdings-announces-michael-hughes-as-chief-financial-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonder-holdings-announces-michael-hughes-as-chief-financial-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2505227392","title":"Sonder Holdings Inc. Appoints Michael Hughes as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227392","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227392?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA4QTWKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2505227148","title":"Sonder Holdings Inc. Appoints Michael Hughes as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227148","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227148?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, January 21, 2025----Sonder Holdings Inc.   today announced the appointment of Michael Hughes as Chief Financial Officer, effective January 22, 2025.Francis Davidson, Co-Founder and CEO of Sonder, said, \"I am thrilled to have Michael join Sonder as our next CFO. Michael comes to us with significant experience implementing business transformations and driving operational discipline from his leadership roles at companies in our sector. Our integration efforts with Marriott International are progressing very well and with the recent actions we have taken to significantly strengthen our balance sheet, Michael’s proven expertise will be immediately additive to the work we are doing to unlock opportunities to advance our core value drivers and generate increased revenue and cost efficiency. I also want to thank our entire finance team for their hard work during this interim period to ensure this transition is a success.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-inc-appoints-michael-130000834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOND","BK4142","SONDW"],"gpt_icon":0},{"id":"2501929942","title":"BRIEF-Sonder Holdings Inc. Appoints Erin Wallace To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501929942","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501929942?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:14","pubTimestamp":1736205286,"startTime":"0","endTime":"0","summary":"BRIEF-Sonder Holdings Inc. Appoints Erin Wallace To Board Of DirectorsSonder Holdings Inc SOND.O:SONDER HOLDINGS INC. APPOINTS ERIN WALLACE TO BOARD OF DIRECTORSSource text: ID:nGNX3z6BLbFurther company coverage: SOND.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA6MVHR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2501298593","title":"Sonder Names Sears Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298593?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:45","pubTimestamp":1736199900,"startTime":"0","endTime":"0","summary":"Sonder has tapped Janice Sears, its lead independent director, to be chairperson of the board.The hotel-and-apartment rental company said Monday that Sears is taking the helm. Co-founder and Chief Executive Francis Davidson was previously serving as chairman, according to the company's website.The company also said that Erin Wallace, a former senior executive of the theme parks and resorts business of Walt Disney, is joining the board.Wallace succeeds Nabeel Hyatt, who had served as a director from 2016 until Dec. 31.\"Nabeel saw our vision for Sonder from the very beginning and his early investment in our company has been a foundational part of our growth story,\" Davidson said in a statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2501267459","title":"Sonder Holdings Inc. Appoints Erin Wallace to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267459","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267459?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:15","pubTimestamp":1736198100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA6MVHR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOND","BK4142"],"gpt_icon":0},{"id":"2501267497","title":"Press Release: Sonder Holdings Inc. Appoints Erin Wallace to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267497","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267497?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:15","pubTimestamp":1736198100,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Jan. 06, 2025  -- Sonder Holdings Inc.   today announced that Erin Wallace was appointed to its Board of Directors  on January 1, 2025. Nabeel Hyatt, who has served on the Sonder Board since 2016, resigned from the Board on December 31, 2024. Additionally, Sonder has transitioned to a structure with an independent director serving as the Board Chairperson, which is consistent with the Board's focus on enhancing corporate governance. Janice Sears, who previously served as Lead Independent Director of the Board, has been appointed as Chairperson of the Board.\"As we continue to progress with our integration efforts under the strategic licensing agreement with Marriott International and with the continued execution of our operational initiatives across the business, Erin's expertise will be immediately additive to the transformational efforts underway,\" said Francis Davidson, Co-Founder and CEO of Sonder. \"Nabeel saw our vision for Sonder from the very beginning and his earl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","SG9999015986.USD","LU0208291251.USD","DIS","LU0310800379.SGD","BK4581","LU1894683348.USD","LU0320765489.SGD","LU0070302665.USD","BK4534","LU1894683264.USD","BK4108","SG9999015978.USD","BK4561","BK4142","LU1267930573.SGD","SOND","GB00BDT5M118.USD","LU0786609619.USD","BK4598","BK4588","ERN","SG9999015945.SGD","BK4550","BK4554","LU0011850046.USD","LU0061475181.USD","BK4532","LU0708994859.HKD","BK4524","LU0128525929.USD","LU0640476718.USD","SG9999015952.SGD","LU1280957306.USD","LU0029864427.USD","BK4507"],"gpt_icon":0},{"id":"2495608698","title":"North American Morning Briefing: Stock Futures Up As Tech Drives Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2495608698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495608698?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:00","pubTimestamp":1735642800,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday with tech back on top for the final day of 2024.Investor favorites such as MicroStrategy, Palantir and chip stocks led gains, after pulling back in recent days as traders took some risk off the table.According to Dow Jones Market Data, the S&P 500 recorded its best consecutive years in 2023-2024 since 1997-1998.But many are expecting the rally to slow in 2025, with valuations at lofty levels and the Federal Reserve growing more reluctant to cut interest rates.Bond markets will close at 2 p.m. ET on Tuesday, but stocks will trade as normal. Both markets will shut on New Year's Day.JD.com, NIO, Alibaba: U.S.-listed shares of Chinese companies rose after President Xi Jinping said China had hit its target of 5% economic growth for 2024 and pledged more economic support next year.Tesla was recently up 1.3% following a three-day selloff. It is expected to release fourth-quarter and full-year deliveries and production figures this week.That said, the precious metal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4117","BK4023","BK4564","US3Y.BOND","SOND","EMKR","FNCH","LU1429558221.USD","BK4551","GENC","BK4585","BK4107","US2Y.BOND","US30Y.BOND","BK4135","ADN","BK4111","BK4138","LU1435385759.SGD","BA","BK4516","BK4161","BK4096","US12M.BOND","BK4588","US10Y.BOND","VTNRQ","YTEN","BK4139","US6M.BOND","LU2326559502.SGD","BK4142","BK4020","BK4187","DJCO","BK4519","US7Y.BOND","WINSF","US5Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"SOND","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-17.82},{"market":"US","date":"2023-11-14","symbol":"SOND","fiscalQuarterEnding":"2023/09","expectedEps":-3.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-5.86},{"market":"US","date":"2023-09-21","symbol":"SOND","defaultRemindTime":1695303000000,"type":"split","dateTimestamp":1695268800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-08-09","symbol":"SOND","fiscalQuarterEnding":"2023/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2023-05-10","symbol":"SOND","fiscalQuarterEnding":"2023/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOND","date":"2025-04-30","current":-0.081388,"percent":0.974283,"low":-6.761655,"twenty":-2.305335,"median":-1.040115,"eighty":-0.163548,"high":-0.048009,"avg":-1.331509,"sd":1.284252,"marketCap":25158780},"quantilePoints":[{"date":"2021-03-19","current":-3.168329,"twenty":-3.1805,"median":-3.169723,"eighty":-3.157197,"marketCap":564751400},{"date":"2021-03-26","current":-3.107914,"twenty":-3.170357,"median":-3.119008,"eighty":-3.108218,"marketCap":553982500},{"date":"2021-04-01","current":-3.131687,"twenty":-3.168887,"median":-3.123762,"eighty":-3.109017,"marketCap":558220000},{"date":"2021-04-09","current":-3.182402,"twenty":-3.176697,"median":-3.131687,"eighty":-3.110449,"marketCap":567260000},{"date":"2021-04-16","current":-3.169723,"twenty":-3.1805,"median":-3.153177,"eighty":-3.112034,"marketCap":565000000},{"date":"2021-04-23","current":-3.169723,"twenty":-3.1805,"median":-3.166554,"eighty":-3.118373,"marketCap":565000000},{"date":"2021-04-30","current":-3.149387,"twenty":-3.175429,"median":-3.157045,"eighty":-3.124079,"marketCap":561375000},{"date":"2021-05-07","current":-3.139919,"twenty":-3.172893,"median":-3.149387,"eighty":-3.129151,"marketCap":559687500},{"date":"2021-05-14","current":-3.120985,"twenty":-3.170991,"median":-3.146231,"eighty":-3.126517,"marketCap":556312500},{"date":"2021-05-21","current":-3.116252,"twenty":-3.169723,"median":-3.143075,"eighty":-3.120985,"marketCap":555468750},{"date":"2021-05-28","current":-3.114674,"twenty":-3.169723,"median":-3.138972,"eighty":-3.11783,"marketCap":555187500},{"date":"2021-06-04","current":-3.111518,"twenty":-3.169723,"median":-3.137395,"eighty":-3.116883,"marketCap":554625000},{"date":"2021-06-11","current":-3.130452,"twenty":-3.169165,"median":-3.131687,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-18","current":-3.130452,"twenty":-3.167619,"median":-3.130452,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-25","current":-3.11783,"twenty":-3.165286,"median":-3.130452,"eighty":-3.11783,"marketCap":555750000},{"date":"2021-07-02","current":-3.120985,"twenty":-3.162116,"median":-3.128875,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-09","current":-2.082678,"twenty":-3.158946,"median":-3.127297,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-16","current":-2.082678,"twenty":-3.153241,"median":-3.127297,"eighty":-3.114674,"marketCap":556312500},{"date":"2021-07-23","current":-2.082678,"twenty":-3.150441,"median":-3.127297,"eighty":-3.111518,"marketCap":556312500},{"date":"2021-07-30","current":-2.084784,"twenty":-3.149334,"median":-3.124141,"eighty":-3.10799,"marketCap":556875000},{"date":"2021-08-06","current":-2.074255,"twenty":-3.148542,"median":-3.121976,"eighty":-2.084784,"marketCap":554062500},{"date":"2021-08-13","current":-2.088996,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":558000000},{"date":"2021-08-20","current":-1.980945,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-08-27","current":-1.980945,"twenty":-3.1456,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-09-03","current":-1.991983,"twenty":-3.142699,"median":-3.119408,"eighty":-2.082678,"marketCap":558281250},{"date":"2021-09-10","current":-1.986966,"twenty":-3.141196,"median":-3.11783,"eighty":-2.080572,"marketCap":556875000},{"date":"2021-09-17","current":-1.99098,"twenty":-3.139919,"median":-3.11783,"eighty":-2.078466,"marketCap":558000000},{"date":"2021-09-24","current":-1.994994,"twenty":-3.138026,"median":-3.115463,"eighty":-2.074255,"marketCap":559125000},{"date":"2021-10-01","current":-1.992987,"twenty":-3.138026,"median":-3.112668,"eighty":-1.992987,"marketCap":558562500},{"date":"2021-10-08","current":-1.99098,"twenty":-3.136764,"median":-3.111518,"eighty":-1.992987,"marketCap":558000000},{"date":"2021-10-15","current":-1.997001,"twenty":-3.133608,"median":-3.109499,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-22","current":-1.997001,"twenty":-3.131687,"median":-3.104744,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-29","current":-2.01105,"twenty":-3.131687,"median":-2.084784,"eighty":-1.992987,"marketCap":563625000},{"date":"2021-11-05","current":-2.007036,"twenty":-3.130452,"median":-2.083731,"eighty":-1.992987,"marketCap":562500000},{"date":"2021-11-12","current":-2.003022,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":561375000},{"date":"2021-11-19","current":-2.001015,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":560812500},{"date":"2021-11-26","current":-1.934399,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-12-03","current":-1.920791,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":555750000},{"date":"2021-12-10","current":-1.926623,"twenty":-3.130452,"median":-2.082678,"eighty":-1.99098,"marketCap":557437500},{"date":"2021-12-17","current":-1.91107,"twenty":-3.127928,"median":-2.082678,"eighty":-1.988973,"marketCap":552937500},{"date":"2021-12-23","current":-1.934399,"twenty":-3.127297,"median":-2.080572,"eighty":-1.988973,"marketCap":559687500},{"date":"2021-12-31","current":-1.938288,"twenty":-3.127297,"median":-2.078466,"eighty":-1.987267,"marketCap":560812500},{"date":"2022-01-07","current":-1.936343,"twenty":-3.127297,"median":-2.078466,"eighty":-1.986966,"marketCap":560250000},{"date":"2022-01-14","current":-1.648614,"twenty":-3.127297,"median":-2.077414,"eighty":-1.984959,"marketCap":477000000},{"date":"2022-01-21","current":-5.168428,"twenty":-3.127297,"median":-2.078466,"eighty":-1.985762,"marketCap":1495401983},{"date":"2022-01-28","current":-5.684634,"twenty":-3.130452,"median":-2.078466,"eighty":-1.986966,"marketCap":1644757792},{"date":"2022-02-04","current":-6.44301,"twenty":-3.131687,"median":-2.080572,"eighty":-1.986966,"marketCap":1864181757},{"date":"2022-02-11","current":-5.735617,"twenty":-3.138026,"median":-2.082678,"eighty":-1.986966,"marketCap":1659508983},{"date":"2022-02-18","current":-4.454662,"twenty":-3.144969,"median":-2.082678,"eighty":-1.986966,"marketCap":1288885310},{"date":"2022-02-25","current":-3.632557,"twenty":-3.146231,"median":-2.082678,"eighty":-1.986966,"marketCap":1051022355},{"date":"2022-03-04","current":-3.269302,"twenty":-3.153241,"median":-2.082678,"eighty":-1.986966,"marketCap":945920120},{"date":"2022-03-11","current":-2.925064,"twenty":-3.153241,"median":-2.082678,"eighty":-1.987066,"marketCap":861100772},{"date":"2022-03-18","current":-2.774739,"twenty":-3.150441,"median":-2.082678,"eighty":-1.98754,"marketCap":816847199},{"date":"2022-03-25","current":-2.705841,"twenty":-3.149334,"median":-2.083731,"eighty":-1.988058,"marketCap":796564311},{"date":"2022-04-01","current":-3.149515,"twenty":-3.149515,"median":-2.084784,"eighty":-1.988973,"marketCap":927176218},{"date":"2022-04-08","current":-3.235536,"twenty":-3.150467,"median":-2.705973,"eighty":-1.988973,"marketCap":952499832},{"date":"2022-04-14","current":-3.478754,"twenty":-3.160214,"median":-2.777871,"eighty":-1.988973,"marketCap":1024100047},{"date":"2022-04-22","current":-3.058745,"twenty":-3.166554,"median":-2.887483,"eighty":-1.988973,"marketCap":900454836},{"date":"2022-04-29","current":-3.309341,"twenty":-3.168329,"median":-2.928196,"eighty":-1.988973,"marketCap":974227039},{"date":"2022-05-06","current":-2.321698,"twenty":-3.166554,"median":-2.925064,"eighty":-1.988973,"marketCap":683477767},{"date":"2022-05-13","current":-2.366566,"twenty":-3.163384,"median":-2.890614,"eighty":-1.988973,"marketCap":457821615},{"date":"2022-05-20","current":-1.965791,"twenty":-3.162556,"median":-2.781003,"eighty":-1.988973,"marketCap":380290100},{"date":"2022-05-27","current":-2.538678,"twenty":-3.160214,"median":-2.705973,"eighty":-1.988973,"marketCap":491117501},{"date":"2022-06-03","current":-2.684709,"twenty":-3.156872,"median":-2.695275,"eighty":-1.990579,"marketCap":519367623},{"date":"2022-06-10","current":-1.920858,"twenty":-3.154307,"median":-2.594406,"eighty":-1.990579,"marketCap":371597755},{"date":"2022-06-17","current":-1.70743,"twenty":-3.151339,"median":-2.519909,"eighty":-1.988973,"marketCap":330309116},{"date":"2022-06-24","current":-1.516467,"twenty":-3.149991,"median":-2.493746,"eighty":-1.988086,"marketCap":293366649},{"date":"2022-07-01","current":-1.303038,"twenty":-3.149515,"median":-2.366566,"eighty":-1.986966,"marketCap":252078009},{"date":"2022-07-08","current":-1.201941,"twenty":-3.149464,"median":-2.235385,"eighty":-1.986966,"marketCap":232520233},{"date":"2022-07-15","current":-1.145775,"twenty":-3.14928,"median":-2.184837,"eighty":-1.984959,"marketCap":221654801},{"date":"2022-07-22","current":-1.095114,"twenty":-3.147964,"median":-2.088996,"eighty":-1.981748,"marketCap":211854182},{"date":"2022-07-29","current":-1.741129,"twenty":-3.146231,"median":-2.084784,"eighty":-1.949289,"marketCap":336828374},{"date":"2022-08-05","current":-2.066889,"twenty":-3.146231,"median":-2.082678,"eighty":-1.938288,"marketCap":399847877},{"date":"2022-08-12","current":-2.736715,"twenty":-3.144969,"median":-2.083731,"eighty":-1.938288,"marketCap":446850785},{"date":"2022-08-19","current":-2.249672,"twenty":-3.142323,"median":-2.084784,"eighty":-1.949289,"marketCap":367326492},{"date":"2022-08-26","current":-2.22648,"twenty":-3.140685,"median":-2.128671,"eighty":-1.971853,"marketCap":363539621},{"date":"2022-09-02","current":-2.365635,"twenty":-3.139879,"median":-2.156902,"eighty":-1.980945,"marketCap":386260848},{"date":"2022-09-09","current":-2.806292,"twenty":-3.139461,"median":-2.17922,"eighty":-1.980945,"marketCap":458211398},{"date":"2022-09-16","current":-2.168499,"twenty":-3.138026,"median":-2.180095,"eighty":-1.981346,"marketCap":354072444},{"date":"2022-09-23","current":-1.774226,"twenty":-3.137774,"median":-2.168499,"eighty":-1.968822,"marketCap":289695636},{"date":"2022-09-30","current":-1.924977,"twenty":-3.136133,"median":-2.145306,"eighty":-1.942584,"marketCap":314310297},{"date":"2022-10-07","current":-2.13371,"twenty":-3.133224,"median":-2.156902,"eighty":-1.959766,"marketCap":348392137},{"date":"2022-10-14","current":-2.342442,"twenty":-3.131687,"median":-2.145306,"eighty":-1.959766,"marketCap":382473977},{"date":"2022-10-21","current":-2.168499,"twenty":-3.13144,"median":-2.168499,"eighty":-1.960971,"marketCap":354072444},{"date":"2022-10-28","current":-2.527982,"twenty":-3.130452,"median":-2.179658,"eighty":-1.968822,"marketCap":412768945},{"date":"2022-11-04","current":-2.527982,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":412768945},{"date":"2022-11-11","current":-2.32286,"twenty":-3.130452,"median":-2.191072,"eighty":-1.980945,"marketCap":402307698},{"date":"2022-11-18","current":-2.152061,"twenty":-3.130452,"median":-2.190453,"eighty":-1.981346,"marketCap":372726249},{"date":"2022-11-25","current":-2.072355,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":358921573},{"date":"2022-12-02","current":-1.969876,"twenty":-3.130452,"median":-2.179658,"eighty":-1.980945,"marketCap":341172704},{"date":"2022-12-09","current":-1.605506,"twenty":-3.129953,"median":-2.168499,"eighty":-1.959766,"marketCap":278065614},{"date":"2022-12-16","current":-1.389161,"twenty":-3.127297,"median":-2.162444,"eighty":-1.938288,"marketCap":240595780},{"date":"2022-12-23","current":-1.582733,"twenty":-3.127297,"median":-2.13371,"eighty":-1.936343,"marketCap":274121421},{"date":"2022-12-30","current":-1.411934,"twenty":-3.127297,"median":-2.129288,"eighty":-1.936343,"marketCap":244539973},{"date":"2023-01-06","current":-1.457481,"twenty":-3.127297,"median":-2.088996,"eighty":-1.934399,"marketCap":252428359},{"date":"2023-01-13","current":-1.480254,"twenty":-3.127297,"median":-2.084784,"eighty":-1.930511,"marketCap":256372552},{"date":"2023-01-20","current":-1.377775,"twenty":-3.127297,"median":-2.083731,"eighty":-1.927401,"marketCap":238623683},{"date":"2023-01-27","current":-1.594119,"twenty":-3.127297,"median":-2.082678,"eighty":-1.924798,"marketCap":276093518},{"date":"2023-02-03","current":-1.969876,"twenty":-3.127297,"median":-2.082678,"eighty":-1.923373,"marketCap":341172704},{"date":"2023-02-10","current":-1.49164,"twenty":-3.126517,"median":-2.082678,"eighty":-1.920791,"marketCap":258344649},{"date":"2023-02-17","current":-1.457481,"twenty":-3.124865,"median":-2.082678,"eighty":-1.914958,"marketCap":252428359},{"date":"2023-02-24","current":-1.241136,"twenty":-3.124141,"median":-2.082678,"eighty":-1.883339,"marketCap":214958525},{"date":"2023-03-03","current":-1.163682,"twenty":-3.123748,"median":-2.082678,"eighty":-1.813088,"marketCap":192871043},{"date":"2023-03-10","current":-1.08765,"twenty":-3.122096,"median":-2.080572,"eighty":-1.78587,"marketCap":180269346},{"date":"2023-03-17","current":-1.053366,"twenty":-3.121616,"median":-2.078466,"eighty":-1.742263,"marketCap":174587011},{"date":"2023-03-24","current":-0.862803,"twenty":-3.120985,"median":-2.078466,"eighty":-1.719372,"marketCap":143002633},{"date":"2023-03-31","current":-0.906254,"twenty":-3.120985,"median":-2.078122,"eighty":-1.679914,"marketCap":150204348},{"date":"2023-04-06","current":-0.726703,"twenty":-3.120985,"median":-2.076361,"eighty":-1.639666,"marketCap":120445198},{"date":"2023-04-14","current":-0.625795,"twenty":-3.120985,"median":-2.074992,"eighty":-1.594119,"marketCap":103720556},{"date":"2023-04-21","current":-0.596469,"twenty":-3.120985,"median":-2.072355,"eighty":-1.582733,"marketCap":98859895},{"date":"2023-04-28","current":-0.505257,"twenty":-3.120985,"median":-2.054096,"eighty":-1.548573,"marketCap":83742247},{"date":"2023-05-05","current":-0.459411,"twenty":-3.120985,"median":-2.026879,"eighty":-1.5258,"marketCap":76143744},{"date":"2023-05-12","current":-0.29789,"twenty":-3.120985,"median":-2.015422,"eighty":-1.505234,"marketCap":78385600},{"date":"2023-05-19","current":-0.574104,"twenty":-3.120985,"median":-2.009043,"eighty":-1.480254,"marketCap":151067504},{"date":"2023-05-26","current":-0.376331,"twenty":-3.119233,"median":-2.009043,"eighty":-1.480254,"marketCap":99026258},{"date":"2023-06-02","current":-0.516458,"twenty":-3.118111,"median":-2.007036,"eighty":-1.467154,"marketCap":135898800},{"date":"2023-06-09","current":-0.475521,"twenty":-3.11783,"median":-2.005029,"eighty":-1.448474,"marketCap":125126821},{"date":"2023-06-16","current":-0.480078,"twenty":-3.11783,"median":-2.003022,"eighty":-1.421731,"marketCap":126325928},{"date":"2023-06-23","current":-0.453648,"twenty":-3.11783,"median":-2.001015,"eighty":-1.40738,"marketCap":119371108},{"date":"2023-06-30","current":-0.387724,"twenty":-3.11783,"median":-2.000253,"eighty":-1.389161,"marketCap":102024025},{"date":"2023-07-07","current":-0.379141,"twenty":-3.11783,"median":-1.999008,"eighty":-1.34817,"marketCap":99765707},{"date":"2023-07-14","current":-0.431547,"twenty":-3.117514,"median":-1.997001,"eighty":-1.311225,"marketCap":113555438},{"date":"2023-07-21","current":-0.476965,"twenty":-3.115936,"median":-1.997001,"eighty":-1.284071,"marketCap":125506539},{"date":"2023-07-28","current":-0.413461,"twenty":-3.114674,"median":-1.994994,"eighty":-1.247539,"marketCap":108796479},{"date":"2023-08-04","current":-0.47292,"twenty":-3.114273,"median":-1.994994,"eighty":-1.214212,"marketCap":124442351},{"date":"2023-08-11","current":-0.428541,"twenty":-3.112438,"median":-1.994994,"eighty":-1.192918,"marketCap":113429753},{"date":"2023-08-18","current":-0.419891,"twenty":-3.111518,"median":-1.994994,"eighty":-1.168241,"marketCap":110346226},{"date":"2023-08-25","current":-0.42249,"twenty":-3.111518,"median":-1.994555,"eighty":-1.145775,"marketCap":111029007},{"date":"2023-09-01","current":-0.419053,"twenty":-3.111431,"median":-1.992987,"eighty":-1.089902,"marketCap":110125974},{"date":"2023-09-08","current":-0.378824,"twenty":-3.111083,"median":-1.992987,"eighty":-1.082813,"marketCap":99553880},{"date":"2023-09-15","current":-0.301216,"twenty":-3.109499,"median":-1.992987,"eighty":-1.041127,"marketCap":79158550},{"date":"2023-09-22","current":-0.241794,"twenty":-3.109499,"median":-1.991481,"eighty":-0.986932,"marketCap":63542684},{"date":"2023-09-29","current":-0.281604,"twenty":-3.108294,"median":-1.99098,"eighty":-0.906254,"marketCap":74004651},{"date":"2023-10-06","current":-0.336919,"twenty":-3.10799,"median":-1.99098,"eighty":-0.888084,"marketCap":88541279},{"date":"2023-10-13","current":-0.330633,"twenty":-3.102842,"median":-1.988973,"eighty":-0.821386,"marketCap":86889390},{"date":"2023-10-20","current":-0.287471,"twenty":-3.098194,"median":-1.988973,"eighty":-0.715523,"marketCap":75546415},{"date":"2023-10-27","current":-0.316385,"twenty":-3.097349,"median":-1.988973,"eighty":-0.694264,"marketCap":83145107},{"date":"2023-11-03","current":-0.320995,"twenty":-3.095598,"median":-1.987829,"eighty":-0.625795,"marketCap":84356493},{"date":"2023-11-10","current":-0.391312,"twenty":-3.094179,"median":-1.986966,"eighty":-0.600538,"marketCap":102835630},{"date":"2023-11-17","current":-0.244013,"twenty":-3.078114,"median":-1.986966,"eighty":-0.570459,"marketCap":61828969},{"date":"2023-11-24","current":-0.158311,"twenty":-3.062619,"median":-1.986966,"eighty":-0.521669,"marketCap":40113429},{"date":"2023-12-01","current":-0.119824,"twenty":-3.046952,"median":-1.984959,"eighty":-0.505448,"marketCap":30361542},{"date":"2023-12-08","current":-0.117047,"twenty":-3.038108,"median":-1.982952,"eighty":-0.495785,"marketCap":29657798},{"date":"2023-12-15","current":-0.102763,"twenty":-3.03488,"median":-1.982108,"eighty":-0.48538,"marketCap":26038541},{"date":"2023-12-22","current":-0.158708,"twenty":-3.01208,"median":-1.980945,"eighty":-0.479775,"marketCap":40213964},{"date":"2023-12-29","current":-0.134901,"twenty":-3.00455,"median":-1.980945,"eighty":-0.477021,"marketCap":34181869},{"date":"2024-01-05","current":-0.121808,"twenty":-3.00164,"median":-1.969876,"eighty":-0.47292,"marketCap":30864217},{"date":"2024-01-12","current":-0.111095,"twenty":-2.993963,"median":-1.962778,"eighty":-0.460256,"marketCap":28149774},{"date":"2024-01-19","current":-0.10197,"twenty":-2.993206,"median":-1.959128,"eighty":-0.457111,"marketCap":25837471},{"date":"2024-01-26","current":-0.096018,"twenty":-2.978741,"median":-1.938288,"eighty":-0.446692,"marketCap":24329448},{"date":"2024-02-02","current":-0.10435,"twenty":-2.971274,"median":-1.937315,"eighty":-0.438291,"marketCap":26440681},{"date":"2024-02-09","current":-0.106334,"twenty":-2.959694,"median":-1.936343,"eighty":-0.431451,"marketCap":26943355},{"date":"2024-02-16","current":-0.111492,"twenty":-2.956513,"median":-1.936343,"eighty":-0.427334,"marketCap":28250309},{"date":"2024-02-23","current":-0.161088,"twenty":-2.941349,"median":-1.935371,"eighty":-0.424924,"marketCap":40817173},{"date":"2024-03-01","current":-0.212668,"twenty":-2.927569,"median":-1.934399,"eighty":-0.422148,"marketCap":53886711},{"date":"2024-03-08","current":-0.19521,"twenty":-2.912405,"median":-1.931302,"eighty":-0.419589,"marketCap":49463175},{"date":"2024-03-15","current":-0.234094,"twenty":-2.897834,"median":-1.930511,"eighty":-0.419053,"marketCap":59315596},{"date":"2024-03-22","current":-0.14363,"twenty":-2.889988,"median":-1.926623,"eighty":-0.416681,"marketCap":36393637},{"date":"2024-03-28","current":-0.128553,"twenty":-2.872314,"median":-1.924977,"eighty":-0.414301,"marketCap":32573310},{"date":"2024-04-05","current":-0.140853,"twenty":-2.84366,"median":-1.924679,"eighty":-0.407931,"marketCap":35689893},{"date":"2024-04-12","current":-0.188465,"twenty":-2.823402,"median":-1.921797,"eighty":-0.402534,"marketCap":47754082},{"date":"2024-04-19","current":-0.196202,"twenty":-2.796176,"median":-1.920791,"eighty":-0.383227,"marketCap":49714512},{"date":"2024-04-26","current":-0.166643,"twenty":-2.778497,"median":-1.917874,"eighty":-0.378951,"marketCap":42224662},{"date":"2024-05-03","current":-0.163866,"twenty":-2.765686,"median":-1.914958,"eighty":-0.371653,"marketCap":41520917},{"date":"2024-05-10","current":-0.139663,"twenty":-2.750589,"median":-1.89017,"eighty":-0.356782,"marketCap":35388288},{"date":"2024-05-17","current":-0.137877,"twenty":-2.743673,"median":-1.8554,"eighty":-0.339684,"marketCap":34935881},{"date":"2024-05-24","current":-0.135695,"twenty":-2.724471,"median":-1.804771,"eighty":-0.332309,"marketCap":34382939},{"date":"2024-05-31","current":-0.13014,"twenty":-2.706052,"median":-1.786876,"eighty":-0.322168,"marketCap":32975450},{"date":"2024-06-07","current":-0.134901,"twenty":-2.701615,"median":-1.785822,"eighty":-0.312027,"marketCap":34181869},{"date":"2024-06-14","current":-0.152359,"twenty":-2.684709,"median":-1.746801,"eighty":-0.303799,"marketCap":38605405},{"date":"2024-06-21","current":-0.161485,"twenty":-2.681431,"median":-1.741129,"eighty":-0.301618,"marketCap":40917708},{"date":"2024-06-28","current":-0.181323,"twenty":-2.677917,"median":-1.72249,"eighty":-0.298555,"marketCap":45944453},{"date":"2024-07-05","current":-0.164659,"twenty":-2.667137,"median":-1.719372,"eighty":-0.287471,"marketCap":41721987},{"date":"2024-07-12","current":-0.157121,"twenty":-2.609156,"median":-1.70604,"eighty":-0.281604,"marketCap":39811824},{"date":"2024-07-15","current":-0.150177,"twenty":-2.606837,"median":-1.704649,"eighty":-0.278511,"marketCap":38052463},{"date":"2024-08-02","current":-0.107128,"twenty":-2.604518,"median":-1.689189,"eighty":-0.27704,"marketCap":27144425},{"date":"2024-08-09","current":-0.053167,"twenty":-2.596298,"median":-1.648614,"eighty":-0.256293,"marketCap":13471677},{"date":"2024-08-16","current":-0.090067,"twenty":-2.58639,"median":-1.611613,"eighty":-0.242682,"marketCap":22821424},{"date":"2024-08-23","current":-0.252742,"twenty":-2.574367,"median":-1.594119,"eighty":-0.23703,"marketCap":64040737},{"date":"2024-08-30","current":-0.296783,"twenty":-2.569729,"median":-1.588426,"eighty":-0.240506,"marketCap":75200112},{"date":"2024-09-06","current":-0.261293,"twenty":-2.562612,"median":-1.577039,"eighty":-0.242238,"marketCap":66207444},{"date":"2024-09-13","current":-0.260422,"twenty":-2.559817,"median":-1.548573,"eighty":-0.244897,"marketCap":65986752},{"date":"2024-09-20","current":-0.21426,"twenty":-2.548856,"median":-1.531494,"eighty":-0.23997,"marketCap":54290104},{"date":"2024-09-27","current":-0.228196,"twenty":-2.539579,"median":-1.5258,"eighty":-0.229137,"marketCap":57821167},{"date":"2024-10-04","current":-0.17914,"twenty":-2.539399,"median":-1.514413,"eighty":-0.218308,"marketCap":52965955},{"date":"2024-10-11","current":-0.144805,"twenty":-2.536539,"median":-1.49164,"eighty":-0.212986,"marketCap":42814147},{"date":"2024-10-18","current":-0.151523,"twenty":-2.527982,"median":-1.480254,"eighty":-0.20611,"marketCap":44800370},{"date":"2024-10-25","current":-0.116068,"twenty":-2.527982,"median":-1.480254,"eighty":-0.203542,"marketCap":34317525},{"date":"2024-10-31","current":-0.108977,"twenty":-2.527982,"median":-1.480254,"eighty":-0.197591,"marketCap":32220956},{"date":"2024-11-08","current":-0.101139,"twenty":-2.527445,"median":-1.468867,"eighty":-0.192433,"marketCap":29903695},{"date":"2024-11-15","current":-0.214968,"twenty":-2.516386,"median":-1.457481,"eighty":-0.19521,"marketCap":40276195},{"date":"2024-11-22","current":-0.216735,"twenty":-2.516386,"median":-1.447582,"eighty":-0.19521,"marketCap":40607232},{"date":"2024-11-29","current":-0.21968,"twenty":-2.513176,"median":-1.436272,"eighty":-0.196004,"marketCap":41158961},{"date":"2024-12-06","current":-0.214379,"twenty":-2.506458,"median":-1.415369,"eighty":-0.196713,"marketCap":40165849},{"date":"2024-12-13","current":-0.216146,"twenty":-2.487006,"median":-1.406241,"eighty":-0.197441,"marketCap":40496886},{"date":"2024-12-20","current":-0.187287,"twenty":-2.463227,"median":-1.389161,"eighty":-0.196713,"marketCap":35089945},{"date":"2024-12-27","current":-0.191999,"twenty":-2.444489,"median":-1.377775,"eighty":-0.192259,"marketCap":35972711},{"date":"2025-01-03","current":-0.209078,"twenty":-2.431666,"median":-1.343615,"eighty":-0.191719,"marketCap":39172737},{"date":"2025-01-10","current":-0.186109,"twenty":-2.423482,"median":-1.320842,"eighty":-0.191679,"marketCap":34869253},{"date":"2025-01-17","current":-0.194944,"twenty":-2.409701,"median":-1.305941,"eighty":-0.190275,"marketCap":36524439},{"date":"2025-01-24","current":-0.210256,"twenty":-2.400424,"median":-1.298069,"eighty":-0.190449,"marketCap":39393429},{"date":"2025-01-31","current":-0.181987,"twenty":-2.377231,"median":-1.280572,"eighty":-0.189643,"marketCap":34096833},{"date":"2025-02-07","current":-0.181398,"twenty":-2.377231,"median":-1.257143,"eighty":-0.187876,"marketCap":33986487},{"date":"2025-02-14","current":-0.100323,"twenty":-2.366566,"median":-1.229749,"eighty":-0.186698,"marketCap":30345078},{"date":"2025-02-21","current":-0.104948,"twenty":-2.365821,"median":-1.213174,"eighty":-0.185926,"marketCap":32441585},{"date":"2025-02-28","current":-0.104234,"twenty":-2.356358,"median":-1.20185,"eighty":-0.183161,"marketCap":32220894},{"date":"2025-03-07","current":-0.086386,"twenty":-2.344761,"median":-1.173082,"eighty":-0.181987,"marketCap":26703618},{"date":"2025-03-14","current":-0.07532,"twenty":-2.342442,"median":-1.168241,"eighty":-0.180926,"marketCap":23282906},{"date":"2025-03-21","current":-0.081031,"twenty":-2.335885,"median":-1.157008,"eighty":-0.178394,"marketCap":25048435},{"date":"2025-03-28","current":-0.077105,"twenty":-2.325137,"median":-1.14515,"eighty":-0.175796,"marketCap":23834634},{"date":"2025-04-04","current":-0.071393,"twenty":-2.32193,"median":-1.095114,"eighty":-0.174661,"marketCap":22069106},{"date":"2025-04-11","current":-0.077819,"twenty":-2.31974,"median":-1.085866,"eighty":-0.17315,"marketCap":24055325},{"date":"2025-04-17","current":-0.087457,"twenty":-2.31925,"median":-1.081494,"eighty":-0.167647,"marketCap":27034654},{"date":"2025-04-25","current":-0.081745,"twenty":-2.312292,"median":-1.053366,"eighty":-0.163866,"marketCap":25269126},{"date":"2025-04-30","current":-0.081388,"twenty":-2.305335,"median":-1.040115,"eighty":-0.163548,"marketCap":25158780}],"updateTime":1746102086999}}}