US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonim Technologies Inc

1.39

+0.01641.20%

Post-market: 1.36-0.0264-1.90%18:11 EDT

Volume:20.53K

Turnover:28.28K

Market Cap:12.75M

PE:-0.19

High:1.41

Open:1.37

Low:1.35

Close:1.37

Loading ...

Overview Company News Filings

Nuvve Awarded State of New Mexico Contract to Accelerate EV Infrastructure and Renewable Energy Development

Sonim Unveils All-New XP Pro Thermal 5G Smartphone at Mobile World Congress

Sonim Technologies Closes Non-Dilutive Financing of $3 Million in Net Proceeds

Sonim Spot(TM) H100 Mobile Hotspot Now Available in Europe, Launching with Telia in Finland

Sonim Technologies Announces Inbound Strategic Interest, Forms Special Committee and Engages Roth Capital Partners to Evaluate Strategic Alternatives

Introducing the Sonim XP400: a 5g Smartphone Engineered for Demanding Days with Unmatched Durability, Now Available in EMEA and Australia

Sonim Technologies Announces Preliminary Select Unaudited Fourth Quarter 2024 Results, Showcasing Global Growth and Next-Generation Innovations

Sonim Technologies Investor AJP Holding to Sell Stake to Orbic North America

MT Newswires Live

Orbic North America, Llc Announces Agreement in Principle to Acquire a Substantial Equity Ownership Position in Sonim Technologies, Inc.

THOMSON REUTERS

Press Release: Orbic North America, LLC Announces Agreement in Principle to Acquire a Substantial Equity Ownership Position in Sonim Technologies, Inc.

Sonim Launches the XP Pro 5G with Verizon: the Next Generation of Rugged

Sonim Technologies Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Sonim Technologies Inc reports results for the quarter ended September 30 - Earnings Summary

Sonim: Q3 Earnings Snapshot

Associated Press Finance

Sonim Technologies Q3 2024 GAAP EPS $(0.52) Beats $(0.66) Estimate, Sales $15M Beat $14.781M Estimate

Sonim Reports Third Quarter 2024 Results, Expands into Large New Addressable Markets with Additional Products

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONM\",,,,,undefined,":{"symbol":"SONM","market":"US","secType":"STK","nameCN":"Sonim Technologies Inc","latestPrice":1.3864,"timestamp":1746820800000,"preClose":1.37,"halted":0,"volume":20527,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.3864,"latestTime":"18:11 EDT","volume":1608,"amount":2239.12,"timestamp":1746828716204},"delay":0,"floatShares":5638099,"shares":9193600,"eps":-7.131622,"marketStatus":"Market Closed","change":0.0164,"latestTime":"05-09 16:00:00 EDT","open":1.37,"high":1.41,"low":1.3517,"amount":28282.371556,"amplitude":0.042555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.131622,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.37,"latestTime":"09:21 EDT","volume":1,"amount":1.31,"timestamp":1746796883664},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.3864,"latestTime":"18:11 EDT","volume":1608,"amount":2239.12,"timestamp":1746828716204},"volumeRatio":0.18425465122365303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONM\",,,,,undefined,":{"symbol":"SONM","floatShares":5638099,"roa":"-43.23%","roe":"-403.74%","lyrEps":-7.131622,"volumeRatio":0.18425465122365303,"shares":9193600,"dividePrice":0,"high":1.41,"amplitude":0.042555,"preClose":1.37,"low":1.3517,"week52Low":1.03,"pbRate":"-2.24","psRate":"0.22","week52High":10.7,"institutionHeld":0,"latestPrice":1.3864,"eps":-7.131622,"divideRate":0,"volume":20527,"delay":0,"ttmEps":-7.131622,"open":1.37,"prevYearClose":3.155,"prevWeekClose":1.5601,"prevMonthClose":1.55,"prevQuarterClose":2.14,"fiveDayClose":1.5601,"twentyDayClose":1.37,"sixtyDayClose":2.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514094390","title":"Nuvve Awarded State of New Mexico Contract to Accelerate EV Infrastructure and Renewable Energy Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094390","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094390?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 25, 2025----Nuvve Holding Corp. , a global leader in grid modernization and vehicle-to-grid  technology, today announced it has been awarded a contract by the State of New Mexico  to provide a comprehensive, turnkey electrification solution to support New Mexico’s ambitious zero-emission vehicle  adoption and renewable energy goals. Nuvve estimates this contract’s total addressable market  for the SONM’s fleet electrification and supporting infrastructure to be approximately $4001 million. The contract is structured as a Statewide Price Agreement , enabling long-term progress across public agencies throughout New Mexico. Nuvve is expected to announce the first project by the end of Q2.\"New Mexico’s commitment to decarbonization and grid modernization aligns perfectly with Nuvve’s mission to integrate vehicle electrification with clean energy solutions while keeping the cost of energy equitable,\" said Gregory Poilasne, CEO and founder of Nuvve. \"We are driving meanin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-awarded-state-mexico-contract-133000548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","LU2023250843.SGD","ZEV","LU1917777945.USD","LU0390134368.USD","LU0689626769.HKD","LU2237957811.SGD","IE0034235188.USD","LU0124676726.USD","LU0256863902.USD","LU0011850046.USD","AAQC","BK4096","BK4149","BK4585","IE00BQXX3D17.EUR","LU2023250504.SGD","LU0417517546.SGD","NVVE","NVVEW","LU2106854487.HKD","LU1974910355.USD","LU1894683264.USD","IE00BGHQF748.EUR","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1201861249.SGD","GB00BDT5M118.USD","SGXZ23171101.USD","SG9999004303.SGD","IE00B64PRP62.GBP","LU0130517989.USD","BK4170","LU0061475181.USD","LU2237957902.USD","LU0477156953.USD","SONM","BK4588","IE00BQXX3C00.GBP","LU0661504455.SGD","ICE","LU0154236417.USD","LU0130102774.USD","LU0256863811.USD","LU1153585028.USD","STT","LU0980610538.SGD","BK4135","LU1894683348.USD"],"gpt_icon":0},{"id":"2514053959","title":"Sonim Unveils All-New XP Pro Thermal 5G Smartphone at Mobile World Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053959","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053959?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:48","pubTimestamp":1740466080,"startTime":"0","endTime":"0","summary":"Combining 5G Connectivity, Advanced Thermal Imaging, a Slim Design, and Built-to-Endure Toughness. San Diego, California and Barcelona, Spain-- - Sonim Technologies , a U.S.-based leader in rugged mobile solutions, today introduced the Sonim XP Pro Thermal 5G smartphone, the latest addition to its flagship XP Pro series. This professional rugged solution blends 5G connectivity, integrated thermal imaging, and exceptional durability into a sleek design that empowers professionals to work smarter, faster, and more efficiently-no matter the challenge or environment.\"The best thermal camera is the one you have with you,\" said Chuck Becher, Chief Commercial Officer at Sonim Technologies. \"With the XP Pro Thermal, you eliminate the need for bulky standalone devices or costly add-ons. This all-in-one solution is compact, cost-effective, and ready to go wherever the job takes you. It is designed to save time, enhance productivity, and provide users with a reliable, durable tool that performs i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-unveils-xp-pro-thermal-064800542.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-unveils-xp-pro-thermal-064800542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","BK4534","BK4512","LU1917777945.USD","BK4527","SG9999001424.SGD","BK4581","LU1084165304.USD","SG9999015952.SGD","BK4585","LU2023250504.SGD","BK4575","IE00BVYPNQ40.USD","LU2106854487.HKD","LU0072463663.USD","LU1974910355.USD","LU0572108347.SGD","IE00BSNM7G36.USD","BK4532","BK4573","BK4554","GB00BDT5M118.USD","LU1069344957.HKD","LU1119994496.HKD","BK4170","BK4515","IE00BVYPNP33.GBP","LU0788109048.HKD","LU0079474960.USD","LU1823568750.SGD","BK4579","BK4561","SG9999015978.USD","LU0061475181.USD","IE00BGHQDM52.EUR","LU0868494617.USD","BK4127","SONM","LU1261432733.SGD","BK4588","BK4141","LU2247934214.USD","XP","BK4605","SG9999015986.USD","LU1861217088.USD","LU1861220207.SGD","SG9999015945.SGD","LU1046421795.USD"],"gpt_icon":1},{"id":"2513213337","title":"Sonim Technologies Closes Non-Dilutive Financing of $3 Million in Net Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213337","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213337?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"Sonim continues to assess various inbound strategic alternatives. San Diego, California-- - Sonim Technologies, Inc. , a leading provider of rugged mobile solutions, today announced it has closed financing of a non-dilutive, non-convertible unsecured promissory note with net proceeds of $3 million. The investor is a Chicago-based family office. This financing helps accelerate Sonim's progress to standalone profitability. Sonim continues to assess various inbound strategic alternatives.Sonim Technologies is a leading U.S. provider of ultra-rugged and rugged mobile solutions, including phones, wireless internet data devices, accessories and software designed to provide extra protection for users that demand more durability in their work and everyday lives. Trusted by first responders, government, and Fortune 500 customers since 1999, we currently sell our ruggedized mobility solutions through tier one wireless carriers and distributors in North America, EMEA, and Australia/New Zealand. S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-technologies-closes-non-dilutive-133000478.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-closes-non-dilutive-133000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2509210321","title":"Sonim Spot(TM) H100 Mobile Hotspot Now Available in Europe, Launching with Telia in Finland","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210321","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210321?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:00","pubTimestamp":1738825200,"startTime":"0","endTime":"0","summary":"Launch marks debut of Sonim mobile hotspots in the region. London, United Kingdom and Helsinki, Finland-- - Sonim Technologies , a leading U.S.-based manufacturer of rugged and reliable mobile solutions, today announced the availability of the Sonim Spot H100 4G LTE mobile hotspot in Europe. The device is available through distributors and resellers with plans to launch later this month through mobile operator Telia in Finland.This launch reinforces Sonim’s growing presence in Europe, expanding its innovative Connected Solutions portfolio across the region.Sonim H100 mobile hotspot now in Europe. Sonim Technologies, Inc. 2025. All rights reserved.The Sonim Spot H100 is the third model from the new portfolio of Sonim mobile hotspots, tailored for budget-conscious users needing secure and dependable internet connectivity in an ultra-compact form factor. It is perfect for professionals, adventurers, and anyone requiring a reliable, always-on internet connection that smartphone mobile hots","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-spot-tm-h100-mobile-070000528.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-spot-tm-h100-mobile-070000528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015986.USD","BK4515","BK4504","03160","TM","LU0128525689.USD","LU1084165304.USD","BK4588","QCOM","BK4605","BK4534","LU1201861249.SGD","LU1668664300.SGD","LU0106831901.USD","BK4555","BK4579","LU1267930227.SGD","LU1366192091.USD","BK4573","SG9999015952.SGD","BK4566","SG9999001424.SGD","LU1974910355.USD","LU0162691827.USD","LU2106854487.HKD","BK4604","IE00BSNM7G36.USD","BK4585","LU2360032135.SGD","LU0477156953.USD","BK4532","LU2125154778.USD","LU2417539215.USD","SONM","LU0098860793.USD","LU0980610538.SGD","SG9999015945.SGD","LU1035775433.USD","LU2023250504.SGD","BK4554","BK4575","LU0868494617.USD","LU2247934214.USD","BK4207","GB00BDT5M118.USD","BK4512","BK4141","LU1046421795.USD","BK4099","LU0310800965.SGD"],"gpt_icon":1},{"id":"2505087744","title":"Sonim Technologies Announces Inbound Strategic Interest, Forms Special Committee and Engages Roth Capital Partners to Evaluate Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087744","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087744?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"San Diego, California-- - Sonim Technologies , a U.S.-based leader in rugged mobile solutions, today announced the formation of a special committee comprised solely of independent directors  to explore and evaluate strategic alternatives to enhance stockholder value following the Schedule 13D/A filed by AJP Holding Company, LLC with the Securities and Exchange Commission on January 17, 2025.The Special Committee will be chaired by Mr. Mike Mulica and will be comprised of Mr. Mulica and Mr. James Cassano.Sonim welcomes open, constructive communications with all stockholders and encourages input that advances our shared goal of enhancing stockholder value.Consistent with its fiduciary duties and in consultation with its advisors, including Roth Capital Partners, the Special Committee will carefully consider and evaluate strategic alternatives received from several parties including, but not limited to, Orbic North America LLC, to determine the course of action that it believes is in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-technologies-announces-inbound-strategic-130000945.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-announces-inbound-strategic-130000945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2505199798","title":"Introducing the Sonim XP400: a 5g Smartphone Engineered for Demanding Days with Unmatched Durability, Now Available in EMEA and Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2505199798","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505199798?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:00","pubTimestamp":1737529200,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Sonim Technologies , a U.S.-based leader in rugged mobile solutions, today announced the availability of the Sonim XP400 5G smartphone across Europe, South Africa, and Australia. Engineered to meet the needs of professionals and adventurers alike, the XP400 combines best-in-class durability, seamless productivity, and advanced performance in one trusted device. Whether facing the challenges of a job site, farm field, or remote wilderness, the XP400 is designed to keep users connected and productive no matter the conditions.The Sonim XP400 supports non-stop productivity with the Qualcomm Snapdragon 4 Gen 2 Mobile Platform, a powerful 5000mAh battery that outlasts other devices in its class1, and 6GB of RAM. Packed with enhancing features like dual SIM slots, expandable storage of up to 2TB , and the SonimWare software suite with barcode scanning, device management, and cloud management tools, the phone is ready to handle complex tasks and long hours. Fast-char","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/introducing-sonim-xp400-5g-smartphone-070000520.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-sonim-xp400-5g-smartphone-070000520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","BK4575","LU0079474960.USD","LU2106854487.HKD","SG9999001424.SGD","LU2247934214.USD","BK4579","LU1261432733.SGD","BK4581","BK4512","LU1035775433.USD","BK4527","LU1046421795.USD","QCOM","LU2023250504.SGD","SG9999015952.SGD","BK4554","SG9999015986.USD","BK4141","LU0868494617.USD","LU0061475181.USD","SG9999015945.SGD","BK4534","LU1084165304.USD","LU1917777945.USD","SONM","BK4170","BK4585","LU1119994496.HKD","GB00BDT5M118.USD","LU1974910355.USD","BK4573","BK4561","LU1823568750.SGD","BK4532","BK4588","IE00BSNM7G36.USD","BK4515","LU1069344957.HKD"],"gpt_icon":1},{"id":"2503933365","title":"Sonim Technologies Announces Preliminary Select Unaudited Fourth Quarter 2024 Results, Showcasing Global Growth and Next-Generation Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503933365","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503933365?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:15","pubTimestamp":1737000900,"startTime":"0","endTime":"0","summary":"Improved revenue and achieved key milestones, paving the way for sustainable growth and product leadership. San Diego, California-- - Sonim Technologies, Inc. , a leading provider of 5G mobility solutions today announces preliminary select unaudited financial results for the fourth quarter of 2024. The company reached significant milestones in product innovation, market reach, and channel development that position Sonim for substantial revenue and earnings growth starting in 2025.Net revenue is projected to increase approximately 13% year-over-year to approximately $15.2 million from $13.4 million in the fourth quarter 2023, and to increase sequentially from $15.0 million in the third quarter 2024.GAAP net loss for the quarter is expected to be between $20 million and $24 million compared to a net loss of $3 million in the third quarter of 2024 and is due to the following factors in the fourth quarter:. Approximately $12 million in research & development expenses in the fourth quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-technologies-announces-preliminary-select-041500281.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-announces-preliminary-select-041500281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SLCT","SONM"],"gpt_icon":0},{"id":"2503143620","title":"Sonim Technologies Investor AJP Holding to Sell Stake to Orbic North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2503143620","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503143620?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:43","pubTimestamp":1736963032,"startTime":"0","endTime":"0","summary":"Sonim Technologies  investor AJP Holding agreed in principle to sell a \"substantial portion\" of its Sonim stake to Orbic North America for an undisclosed price.Orbic said Wednesday in a statement it will become the largest shareholder of Sonim after a definitive agreement is signed.Orbic plans to begin discussions with Sonim to explore operating and financial synergies, including research and development, supply chain collaboration, and global market expansion across the US, Europe, India and the Asia-Pacific.Sonim shares rose 2.6% in recent Wednesday trading, paring earlier gains.Price: 3.52, Change: +0.09, Percent Change: +2.63","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2503762152","title":"Orbic North America, Llc Announces Agreement in Principle to Acquire a Substantial Equity Ownership Position in Sonim Technologies, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762152","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503762152?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:19","pubTimestamp":1736957947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUABL0MY7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2503621379","title":"Press Release: Orbic North America, LLC Announces Agreement in Principle to Acquire a Substantial Equity Ownership Position in Sonim Technologies, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621379","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621379?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:19","pubTimestamp":1736957940,"startTime":"0","endTime":"0","summary":"Orbic North America, LLC Announces Agreement in Principle to Acquire a Substantial Equity Ownership Position in Sonim Technologies, Inc.HAUPPAUGE, N.Y., Jan. 15, 2025 /PRNewswire/ -- Orbic North America, LLC , an international leader in mobile technology innovation, announced today that at the close of the Consumer Electronics Show in Las Vegas that it has entered into an agreement in principle with AJP Holding Company, LLC  to acquire from AJP a substantial position in the shares of Sonim Technologies, Inc.  , a leading U.S. provider of ultra-rugged mobility solutions. Upon execution of a definitive agreement between Orbic and AJP, Orbic would become the largest single shareholder of Sonim.Sonim Technologies is a leading U.S. provider of ultra-rugged and rugged mobile solutions, including phones, wireless internet data devices, accessories and software designed to provide extra protection for users that demand more durability in their work and everyday lives. Trusted by first responde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4588","BK4585","EQR","BK4170","SONM"],"gpt_icon":0},{"id":"2485426625","title":"Sonim Launches the XP Pro 5G with Verizon: the Next Generation of Rugged","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426625","media":"Newsfile","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426625?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:19","pubTimestamp":1732223940,"startTime":"0","endTime":"0","summary":"With unmatched durability and advanced features, the uniquely sleek XP Pro 5G is engineered for extreme environments and demanding professionals, from mission critical to the boardroom. San Diego, California-- - Sonim Technologies Inc.  just unveiled the new XP Pro 5G, the company's next generation ultra rugged smartphone supporting Verizon's 5G Ultra Wideband. Available starting today with Verizon, this latest flagship phone benefits from over two decades of innovation in rugged phone design, offering unmatched durability in a sleek, stealthy profile.The all-new Sonim XP Pro 5G phone now available at Verizon -- who knew rugged could look so sleek?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IGBYfWIQSxzNd3ZUG_A1sQ--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/abbe2d8c70b599746ee0aed1aee68c68","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IGBYfWIQSxzNd3ZUG_A1sQ--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/abbe2d8c70b599746ee0aed1aee68c68"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-launches-xp-pro-5g-211900673.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-launches-xp-pro-5g-211900673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","LU1119994496.HKD","LU0061475181.USD","BK4127","BK4554","BK4585","LU1066051225.USD","LU1066051811.HKD","SG9999015978.USD","BK4515","LU0321505868.SGD","LU1823568750.SGD","LU0985481810.HKD","LU2247934214.USD","LU1430594728.SGD","LU1571399168.USD","SONM","SG9999015945.SGD","LU1046421795.USD","LU1035775433.USD","LU1621767737.EUR","BK4533","LU0306806265.USD","LU0868494708.USD","LU1069344957.HKD","LU1861220207.SGD","LU1914381329.SGD","LU1162221912.USD","LU1066053197.SGD","IE00BSNM7G36.USD","LU1861217088.USD","LU0079474960.USD","LU1917777945.USD","QCOM","BK4579","BK4575","BK4115","BK4588","VZ","LU0320765646.SGD","XP","LU1621768206.USD","LU1066051498.USD","LU0321505439.SGD","BK4534","LU0306807586.USD","LU0098860793.USD","LU0572108347.SGD","LU0942090050.USD"],"gpt_icon":1},{"id":"2483513885","title":"Sonim Technologies Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483513885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483513885?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:07","pubTimestamp":1731758840,"startTime":"0","endTime":"0","summary":"NasdaqCM:SONM Earnings and Revenue History November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  also surpassed analyst estimates by 21%.Looking ahead, revenue is forecast to grow 42% p.a. on average during the next 3 years, compared to a 6.9% growth forecast for the Tech industry in the US.The company's shares are down 6.6% from a week ago.You should always think about risks. Case in point, we've spotted   4 warning signs for Sonim Technologies  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-third-quarter-2024-120720492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONM"],"gpt_icon":0},{"id":"2483894784","title":"Sonim Technologies Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894784?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:56","pubTimestamp":1731556616,"startTime":"0","endTime":"0","summary":"Sonim Technologies Inc reports results for the quarter ended September 30 - Earnings SummarySonim Technologies Inc SONM.OQ reported a quarterly adjusted loss of 52 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML04P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONM"],"gpt_icon":0},{"id":"2483866392","title":"Sonim: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866392","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866392?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:03","pubTimestamp":1731535419,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — Sonim Technologies, Inc.  on Wednesday reported a loss of $2.5 million in its third quarter.On a per-share basis, the San Diego-based company said it had a loss of 52 cents.The company posted revenue of $15 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-q3-earnings-snapshot-220339195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONM"],"gpt_icon":0},{"id":"2483863025","title":"Sonim Technologies Q3 2024 GAAP EPS $(0.52) Beats $(0.66) Estimate, Sales $15M Beat $14.781M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863025","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863025?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:39","pubTimestamp":1731533945,"startTime":"0","endTime":"0","summary":"Sonim Technologies Q3 2024 GAAP EPS $(0.52) Beats $(0.66) Estimate, Sales $15M Beat $14.781M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41956186/sonim-technologies-q3-2024-gaap-eps-0-52-beats-0-66-estimate-sales-15m-beat-14-781m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sonim Technologies Q3 2024 GAAP EPS $(0.52) Beats $(0.66) Estimate, Sales $15M Beat $14.781M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONM"],"gpt_icon":0},{"id":"2483863922","title":"Sonim Reports Third Quarter 2024 Results, Expands into Large New Addressable Markets with Additional Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863922","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863922?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:15","pubTimestamp":1731532500,"startTime":"0","endTime":"0","summary":"Expands reach in North America and Australia with launch of new mobile hotspots; launched new rugged phone in Europe. San Diego, California-- - Sonim Technologies, Inc. , a leading provider of mobility solutions that include ultra-rugged and rugged phones, connected devices, software, services and accessories designed to provide extra protection for users that demand more durability in their work and everyday lives, reported financial results for the quarter ended September 30, 2024.Net revenues increased 30.4% sequentially to $15.0 million, from $11.5 million in the second quarter. GAAP net loss for the quarter was $2.5 million, compared to $6.6 million, which included a $3.2 million impairment charge, in the second quarter. Ended the quarter with cash and cash equivalents totaling $9.1 million, trade accounts receivable of $5.2 million, and inventory valued at $12.4 million. Expanded new product launch activity with carriers and distributors in North America, Europe, South Africa, an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mOKRZpi.KeOysG.HjvLfPw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/9578c9d68e8db51611bfb92923bd91c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mOKRZpi.KeOysG.HjvLfPw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/9578c9d68e8db51611bfb92923bd91c2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-reports-third-quarter-2024-211500415.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-reports-third-quarter-2024-211500415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONM","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONM\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SONM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SONM","fiscalQuarterEnding":"2024/09","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-09","symbol":"SONM","fiscalQuarterEnding":"2024/06","expectedEps":-1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-1.41},{"market":"US","date":"2024-07-18","symbol":"SONM","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-14","symbol":"SONM","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONM","date":"2025-05-09","current":-0.257488,"percent":0.925142,"low":-322.862189,"twenty":-2.260462,"median":-1.122652,"eighty":-0.41443,"high":150.619086,"avg":0.22125,"sd":57.052117,"marketCap":8663958},"quantilePoints":[{"date":"2020-05-15","current":-0.526041,"twenty":-14.449618,"median":-3.867066,"eighty":-0.448537,"marketCap":16135781},{"date":"2020-05-22","current":-0.691891,"twenty":-14.411316,"median":-3.836129,"eighty":-0.476684,"marketCap":21223078},{"date":"2020-05-29","current":-0.56301,"twenty":-14.411316,"median":-3.828395,"eighty":-0.500923,"marketCap":17269760},{"date":"2020-06-05","current":-1.552325,"twenty":-14.411316,"median":-3.820661,"eighty":-0.501952,"marketCap":47616017},{"date":"2020-06-12","current":-1.672393,"twenty":-14.31556,"median":-3.789724,"eighty":-0.526041,"marketCap":51298980},{"date":"2020-06-19","current":-1.684976,"twenty":-14.31556,"median":-3.758788,"eighty":-0.541428,"marketCap":51684946},{"date":"2020-06-26","current":-1.534733,"twenty":-14.31556,"median":-3.720117,"eighty":-0.545858,"marketCap":47076391},{"date":"2020-07-02","current":-1.765325,"twenty":-14.124048,"median":-3.673713,"eighty":-0.549212,"marketCap":54149579},{"date":"2020-07-10","current":-1.708587,"twenty":-14.037867,"median":-3.604105,"eighty":-0.557489,"marketCap":52409198},{"date":"2020-07-17","current":-1.843555,"twenty":-14.028291,"median":-3.542232,"eighty":-0.559618,"marketCap":56549195},{"date":"2020-07-24","current":-1.875147,"twenty":-13.989989,"median":-3.511295,"eighty":-0.562345,"marketCap":57518271},{"date":"2020-07-31","current":-2.040848,"twenty":-13.827203,"median":-3.472625,"eighty":-0.56301,"marketCap":62600974},{"date":"2020-08-07","current":-2.256624,"twenty":-13.788901,"median":-3.047248,"eighty":-0.564638,"marketCap":69219696},{"date":"2020-08-14","current":-1.987886,"twenty":-13.750599,"median":-2.299608,"eighty":-0.57427,"marketCap":63952284},{"date":"2020-08-21","current":-1.884803,"twenty":-13.70272,"median":-2.235133,"eighty":-0.577126,"marketCap":60635995},{"date":"2020-08-28","current":-1.865334,"twenty":-13.654842,"median":-2.202895,"eighty":-0.578657,"marketCap":60009658},{"date":"2020-09-04","current":-1.783564,"twenty":-13.568661,"median":-2.110848,"eighty":-0.580807,"marketCap":57379044},{"date":"2020-09-11","current":-1.776391,"twenty":-13.54951,"median":-2.063844,"eighty":-0.585245,"marketCap":57148288},{"date":"2020-09-18","current":-1.670234,"twenty":-9.011534,"median":-2.028705,"eighty":-0.595067,"marketCap":53733104},{"date":"2020-09-25","current":-1.558544,"twenty":-5.967655,"median":-2.008585,"eighty":-0.602635,"marketCap":50139909},{"date":"2020-10-02","current":-1.459149,"twenty":-5.890314,"median":-1.948666,"eighty":-0.609722,"marketCap":46942295},{"date":"2020-10-09","current":-1.414678,"twenty":-5.763475,"median":-1.910824,"eighty":-0.614452,"marketCap":45511610},{"date":"2020-10-16","current":-1.209127,"twenty":-5.689227,"median":-1.897949,"eighty":-0.620752,"marketCap":38898812},{"date":"2020-10-23","current":-1.203593,"twenty":-5.667571,"median":-1.885418,"eighty":-0.627223,"marketCap":38720800},{"date":"2020-10-30","current":-0.903771,"twenty":-5.661384,"median":-1.874339,"eighty":-0.630107,"marketCap":29075213},{"date":"2020-11-06","current":-1.10215,"twenty":-5.661384,"median":-1.865334,"eighty":-0.631069,"marketCap":35457256},{"date":"2020-11-13","current":-1.059091,"twenty":-5.633541,"median":-1.832626,"eighty":-0.631265,"marketCap":33742625},{"date":"2020-11-20","current":-1.218577,"twenty":-5.614979,"median":-1.805944,"eighty":-0.631265,"marketCap":38823867},{"date":"2020-11-27","current":-1.2788,"twenty":-5.614979,"median":-1.799344,"eighty":-0.637657,"marketCap":40742565},{"date":"2020-12-04","current":-1.266755,"twenty":-5.602605,"median":-1.788892,"eighty":-0.64894,"marketCap":40358826},{"date":"2020-12-11","current":-1.326978,"twenty":-5.584043,"median":-1.783564,"eighty":-0.651737,"marketCap":42277524},{"date":"2020-12-18","current":-1.289391,"twenty":-5.577855,"median":-1.77086,"eighty":-0.653367,"marketCap":41079992},{"date":"2020-12-24","current":-1.344422,"twenty":-5.56548,"median":-1.765003,"eighty":-0.655253,"marketCap":42833285},{"date":"2020-12-31","current":-1.503493,"twenty":-5.553106,"median":-1.756966,"eighty":-0.655317,"marketCap":47901295},{"date":"2021-01-08","current":-1.564339,"twenty":-5.537638,"median":-1.744216,"eighty":-0.655556,"marketCap":49839842},{"date":"2021-01-15","current":-1.82745,"twenty":-5.506701,"median":-1.744363,"eighty":-0.661977,"marketCap":58222568},{"date":"2021-01-22","current":-1.952049,"twenty":-5.481952,"median":-1.750247,"eighty":-0.668091,"marketCap":62192289},{"date":"2021-01-29","current":-1.768266,"twenty":-5.451015,"median":-1.76468,"eighty":-0.670898,"marketCap":56336951},{"date":"2021-02-05","current":-2.138948,"twenty":-5.444828,"median":-1.768031,"eighty":-0.671218,"marketCap":68146870},{"date":"2021-02-12","current":-2.450445,"twenty":-5.407705,"median":-1.773922,"eighty":-0.671218,"marketCap":78071171},{"date":"2021-02-19","current":-2.637343,"twenty":-5.389143,"median":-1.783564,"eighty":-0.671266,"marketCap":84025752},{"date":"2021-02-26","current":-2.159714,"twenty":-5.373674,"median":-1.788892,"eighty":-0.673647,"marketCap":68808490},{"date":"2021-03-05","current":-1.952049,"twenty":-5.358206,"median":-1.79709,"eighty":-0.679624,"marketCap":62192289},{"date":"2021-03-12","current":-2.215384,"twenty":-5.342738,"median":-1.805206,"eighty":-0.688161,"marketCap":66310860},{"date":"2021-03-19","current":-2.166876,"twenty":-5.317988,"median":-1.806892,"eighty":-0.698186,"marketCap":64858945},{"date":"2021-03-26","current":-1.883499,"twenty":-5.26849,"median":-1.81503,"eighty":-0.708146,"marketCap":56376880},{"date":"2021-04-01","current":-1.885493,"twenty":-5.225179,"median":-1.819142,"eighty":-0.714802,"marketCap":56436566},{"date":"2021-04-09","current":-1.674123,"twenty":-5.191149,"median":-1.816587,"eighty":-0.719079,"marketCap":50109835},{"date":"2021-04-16","current":-1.351971,"twenty":-5.169493,"median":-1.806788,"eighty":-0.723286,"marketCap":40467206},{"date":"2021-04-23","current":-1.51637,"twenty":-5.150931,"median":-1.804468,"eighty":-0.729535,"marketCap":45387998},{"date":"2021-04-30","current":-1.451231,"twenty":-5.126182,"median":-1.796176,"eighty":-0.733625,"marketCap":43438250},{"date":"2021-05-07","current":-1.407805,"twenty":-5.076684,"median":-1.789302,"eighty":-0.742974,"marketCap":42138419},{"date":"2021-05-14","current":-1.026695,"twenty":-5.051934,"median":-1.786309,"eighty":-0.751749,"marketCap":30028763},{"date":"2021-05-21","current":-1.114671,"twenty":-5.030279,"median":-1.78158,"eighty":-0.758061,"marketCap":32601899},{"date":"2021-05-28","current":-1.15163,"twenty":-5.00553,"median":-1.771094,"eighty":-0.768257,"marketCap":33682881},{"date":"2021-06-04","current":-1.116485,"twenty":-4.996249,"median":-1.768031,"eighty":-0.782193,"marketCap":32654953},{"date":"2021-06-11","current":-1.409438,"twenty":-4.996249,"median":-1.76468,"eighty":-0.783775,"marketCap":41223231},{"date":"2021-06-18","current":-1.353885,"twenty":-4.993155,"median":-1.750247,"eighty":-0.788522,"marketCap":39598441},{"date":"2021-06-25","current":-1.382682,"twenty":-4.977686,"median":-1.744177,"eighty":-0.797011,"marketCap":40440679},{"date":"2021-07-02","current":-1.147322,"twenty":-4.959125,"median":-1.727675,"eighty":-0.800619,"marketCap":33556877},{"date":"2021-07-09","current":-1.011276,"twenty":-4.934376,"median":-1.723418,"eighty":-0.80706,"marketCap":29577801},{"date":"2021-07-16","current":-0.910829,"twenty":-4.872503,"median":-1.719763,"eighty":-0.847013,"marketCap":26639916},{"date":"2021-07-23","current":-0.974317,"twenty":-4.795161,"median":-1.710013,"eighty":-0.903771,"marketCap":28496818},{"date":"2021-07-30","current":-0.935317,"twenty":-4.733288,"median":-1.706223,"eighty":-0.906974,"marketCap":27356150},{"date":"2021-08-06","current":-1.011956,"twenty":-4.733288,"median":-1.69236,"eighty":-0.910829,"marketCap":29597696},{"date":"2021-08-13","current":-0.936677,"twenty":-4.640479,"median":-1.672393,"eighty":-0.917858,"marketCap":27395941},{"date":"2021-08-20","current":-1.148161,"twenty":-4.609542,"median":-1.659857,"eighty":-0.926927,"marketCap":33110666},{"date":"2021-08-27","current":-1.265103,"twenty":-4.485796,"median":-1.633893,"eighty":-0.935317,"marketCap":36483049},{"date":"2021-09-03","current":-1.334796,"twenty":-4.392986,"median":-1.619393,"eighty":-0.936677,"marketCap":38492853},{"date":"2021-09-10","current":-1.80729,"twenty":-4.380612,"median":-1.619393,"eighty":-0.939579,"marketCap":52118642},{"date":"2021-09-17","current":-1.066065,"twenty":-4.32802,"median":-1.614386,"eighty":-0.940487,"marketCap":30743185},{"date":"2021-09-24","current":-0.921596,"twenty":-4.303271,"median":-1.589387,"eighty":-0.939579,"marketCap":26576996},{"date":"2021-10-01","current":-0.750274,"twenty":-4.263053,"median":-1.574172,"eighty":-0.925861,"marketCap":21636400},{"date":"2021-10-08","current":-0.611444,"twenty":-4.253772,"median":-1.561847,"eighty":-0.906333,"marketCap":17632814},{"date":"2021-10-15","current":-0.587813,"twenty":-4.241398,"median":-1.557519,"eighty":-0.828255,"marketCap":16951353},{"date":"2021-10-22","current":-0.552367,"twenty":-4.089809,"median":-1.545373,"eighty":-0.79733,"marketCap":15929161},{"date":"2021-10-29","current":-0.67052,"twenty":-3.916564,"median":-1.534733,"eighty":-0.777398,"marketCap":19336468},{"date":"2021-11-05","current":-0.602582,"twenty":-3.87016,"median":-1.516161,"eighty":-0.746331,"marketCap":17377266},{"date":"2021-11-12","current":-1.036917,"twenty":-3.867066,"median":-1.512161,"eighty":-0.72741,"marketCap":34542805},{"date":"2021-11-19","current":-0.805419,"twenty":-3.867066,"median":-1.5039,"eighty":-0.729598,"marketCap":26830923},{"date":"2021-11-26","current":-0.728253,"twenty":-3.867066,"median":-1.491211,"eighty":-0.728984,"marketCap":24260295},{"date":"2021-12-03","current":-0.62215,"twenty":-3.848504,"median":-1.486984,"eighty":-0.71621,"marketCap":20725683},{"date":"2021-12-10","current":-0.58839,"twenty":-3.836129,"median":-1.473499,"eighty":-0.704532,"marketCap":19601033},{"date":"2021-12-17","current":-0.4792,"twenty":-3.836129,"median":-1.459149,"eighty":-0.679624,"marketCap":15963595},{"date":"2021-12-23","current":-0.482287,"twenty":-3.829942,"median":-1.451231,"eighty":-0.672168,"marketCap":16066421},{"date":"2021-12-31","current":-0.444572,"twenty":-3.820661,"median":-1.446033,"eighty":-0.670799,"marketCap":14810026},{"date":"2022-01-07","current":-0.413609,"twenty":-3.820661,"median":-1.43704,"eighty":-0.661231,"marketCap":13778562},{"date":"2022-01-14","current":-0.380187,"twenty":-3.814473,"median":-1.433674,"eighty":-0.655413,"marketCap":12665159},{"date":"2022-01-21","current":-0.309194,"twenty":-3.802098,"median":-1.420319,"eighty":-0.652797,"marketCap":10300182},{"date":"2022-01-28","current":-0.299018,"twenty":-3.789724,"median":-1.410345,"eighty":-0.642602,"marketCap":9961181},{"date":"2022-02-04","current":-0.322168,"twenty":-3.783537,"median":-1.406807,"eighty":-0.631265,"marketCap":10732369},{"date":"2022-02-11","current":-0.288359,"twenty":-3.758788,"median":-1.395841,"eighty":-0.626792,"marketCap":9606113},{"date":"2022-02-18","current":-0.284453,"twenty":-3.755694,"median":-1.382614,"eighty":-0.618311,"marketCap":9475975},{"date":"2022-02-25","current":-0.262846,"twenty":-3.743319,"median":-1.380824,"eighty":-0.613206,"marketCap":8756199},{"date":"2022-03-04","current":-0.28942,"twenty":-3.727851,"median":-1.369387,"eighty":-0.602859,"marketCap":9641459},{"date":"2022-03-11","current":-0.303648,"twenty":-3.712383,"median":-1.350548,"eighty":-0.599628,"marketCap":10115418},{"date":"2022-03-18","current":-0.62215,"twenty":-3.696915,"median":-1.338013,"eighty":-0.596675,"marketCap":20725683},{"date":"2022-03-25","current":-0.423976,"twenty":-3.65051,"median":-1.332133,"eighty":-0.590767,"marketCap":16376904},{"date":"2022-04-01","current":-0.427118,"twenty":-3.635042,"median":-1.326978,"eighty":-0.587904,"marketCap":16498300},{"date":"2022-04-08","current":-0.384516,"twenty":-3.604105,"median":-1.323399,"eighty":-0.579005,"marketCap":14852709},{"date":"2022-04-14","current":-0.375639,"twenty":-3.604105,"median":-1.316922,"eighty":-0.564638,"marketCap":14509811},{"date":"2022-04-22","current":-0.331889,"twenty":-3.554607,"median":-1.3118,"eighty":-0.557952,"marketCap":12819890},{"date":"2022-04-29","current":-0.299264,"twenty":-3.542232,"median":-1.307752,"eighty":-0.544273,"marketCap":11559675},{"date":"2022-05-06","current":-0.386414,"twenty":-3.517482,"median":-1.298107,"eighty":-0.523597,"marketCap":14926029},{"date":"2022-05-13","current":-0.316034,"twenty":-3.511295,"median":-1.288469,"eighty":-0.501578,"marketCap":11553895},{"date":"2022-05-20","current":-0.269335,"twenty":-3.511295,"median":-1.283784,"eighty":-0.490968,"marketCap":9846631},{"date":"2022-05-27","current":-0.294349,"twenty":-3.498921,"median":-1.276333,"eighty":-0.473413,"marketCap":10761115},{"date":"2022-06-03","current":-0.3099,"twenty":-3.467984,"median":-1.274958,"eighty":-0.469139,"marketCap":11329619},{"date":"2022-06-10","current":-0.305788,"twenty":-3.365894,"median":-1.266755,"eighty":-0.45116,"marketCap":11179303},{"date":"2022-06-17","current":-0.289921,"twenty":-3.267826,"median":-1.264579,"eighty":-0.441631,"marketCap":10599235},{"date":"2022-06-24","current":-0.311059,"twenty":-3.162642,"median":-1.248719,"eighty":-0.427029,"marketCap":11372016},{"date":"2022-07-01","current":-0.284703,"twenty":-3.022499,"median":-1.22962,"eighty":-0.422559,"marketCap":10408449},{"date":"2022-07-08","current":-0.303047,"twenty":-2.978068,"median":-1.219373,"eighty":-0.414144,"marketCap":11079092},{"date":"2022-07-15","current":-0.358765,"twenty":-2.899001,"median":-1.214216,"eighty":-0.394284,"marketCap":13116072},{"date":"2022-07-22","current":-0.355813,"twenty":-2.687183,"median":-1.206042,"eighty":-0.384779,"marketCap":13008153},{"date":"2022-07-29","current":-0.371099,"twenty":-2.62073,"median":-1.200352,"eighty":-0.383653,"marketCap":13567021},{"date":"2022-08-05","current":-0.368991,"twenty":-2.5522,"median":-1.196001,"eighty":-0.375785,"marketCap":13489936},{"date":"2022-08-12","current":-0.89569,"twenty":-2.529357,"median":-1.181848,"eighty":-0.375785,"marketCap":30541232},{"date":"2022-08-19","current":-0.804802,"twenty":-2.467058,"median":-1.173877,"eighty":-0.376961,"marketCap":27442150},{"date":"2022-08-26","current":-0.754779,"twenty":-2.450445,"median":-1.163471,"eighty":-0.379496,"marketCap":25736454},{"date":"2022-09-02","current":-0.747834,"twenty":-2.442138,"median":-1.148161,"eighty":-0.380847,"marketCap":25499647},{"date":"2022-09-09","current":-0.719853,"twenty":-2.408912,"median":-1.140973,"eighty":-0.383487,"marketCap":24545555},{"date":"2022-09-16","current":-0.714619,"twenty":-2.388145,"median":-1.135476,"eighty":-0.38375,"marketCap":24367092},{"date":"2022-09-23","current":-0.549552,"twenty":-2.342591,"median":-1.133642,"eighty":-0.384319,"marketCap":18738637},{"date":"2022-09-30","current":-0.590537,"twenty":-2.263546,"median":-1.115559,"eighty":-0.384516,"marketCap":20136114},{"date":"2022-10-07","current":-0.57282,"twenty":-2.263546,"median":-1.111214,"eighty":-0.384805,"marketCap":19532031},{"date":"2022-10-14","current":-0.497704,"twenty":-2.259691,"median":-1.10035,"eighty":-0.385829,"marketCap":16970717},{"date":"2022-10-21","current":-0.504909,"twenty":-2.259691,"median":-1.085875,"eighty":-0.386414,"marketCap":17216377},{"date":"2022-10-28","current":-0.488019,"twenty":-2.256624,"median":-1.076191,"eighty":-0.387124,"marketCap":16640485},{"date":"2022-11-04","current":-0.519436,"twenty":-2.237537,"median":-1.066065,"eighty":-0.392401,"marketCap":17711726},{"date":"2022-11-11","current":-0.520263,"twenty":-2.235133,"median":-1.06116,"eighty":-0.392712,"marketCap":17739916},{"date":"2022-11-18","current":-0.741818,"twenty":-2.235133,"median":-1.059091,"eighty":-0.393745,"marketCap":18372616},{"date":"2022-11-25","current":-0.704721,"twenty":-2.219334,"median":-1.04302,"eighty":-0.395901,"marketCap":17453820},{"date":"2022-12-02","current":-0.798541,"twenty":-2.21399,"median":-1.039664,"eighty":-0.396536,"marketCap":19777457},{"date":"2022-12-09","current":-0.807939,"twenty":-2.213641,"median":-1.029642,"eighty":-0.400361,"marketCap":20010229},{"date":"2022-12-16","current":-0.807939,"twenty":-2.197312,"median":-1.023521,"eighty":-0.411149,"marketCap":20010229},{"date":"2022-12-23","current":-0.725496,"twenty":-2.192365,"median":-1.018305,"eighty":-0.41396,"marketCap":17968369},{"date":"2022-12-30","current":-0.700434,"twenty":-2.185148,"median":-1.011276,"eighty":-0.414335,"marketCap":17347643},{"date":"2023-01-06","current":-0.799035,"twenty":-2.175039,"median":-1.005215,"eighty":-0.417207,"marketCap":19789708},{"date":"2023-01-13","current":-0.890382,"twenty":-2.164011,"median":-0.988607,"eighty":-0.421609,"marketCap":22052089},{"date":"2023-01-20","current":-0.824757,"twenty":-2.159714,"median":-0.98282,"eighty":-0.42237,"marketCap":20426768},{"date":"2023-01-27","current":-0.814535,"twenty":-2.157604,"median":-0.974317,"eighty":-0.423298,"marketCap":20173578},{"date":"2023-02-03","current":-0.82822,"twenty":-2.147122,"median":-0.966247,"eighty":-0.424185,"marketCap":20512527},{"date":"2023-02-10","current":-0.807115,"twenty":-2.13824,"median":-0.961166,"eighty":-0.425412,"marketCap":19989810},{"date":"2023-02-17","current":-0.789802,"twenty":-2.131963,"median":-0.951915,"eighty":-0.426999,"marketCap":19561020},{"date":"2023-02-24","current":-0.769851,"twenty":-2.118181,"median":-0.949375,"eighty":-0.427118,"marketCap":19066890},{"date":"2023-03-03","current":-0.74182,"twenty":-2.118181,"median":-0.940532,"eighty":-0.430682,"marketCap":18372657},{"date":"2023-03-10","current":-0.773313,"twenty":-2.110848,"median":-0.936403,"eighty":-0.440837,"marketCap":19152648},{"date":"2023-03-17","current":-0.692519,"twenty":-2.097415,"median":-0.935317,"eighty":-0.442161,"marketCap":17151625},{"date":"2023-03-24","current":-1.978909,"twenty":-2.091767,"median":-0.936403,"eighty":-0.443015,"marketCap":27876892},{"date":"2023-03-31","current":-2.939262,"twenty":-2.118181,"median":-0.940532,"eighty":-0.444572,"marketCap":41405384},{"date":"2023-04-06","current":-2.968364,"twenty":-2.151276,"median":-0.949148,"eighty":-0.448894,"marketCap":41815338},{"date":"2023-04-14","current":-2.939262,"twenty":-2.182815,"median":-0.951915,"eighty":-0.451556,"marketCap":41405384},{"date":"2023-04-21","current":-3.492193,"twenty":-2.21399,"median":-0.961166,"eighty":-0.455771,"marketCap":49194516},{"date":"2023-04-28","current":-3.346684,"twenty":-2.241354,"median":-0.966247,"eighty":-0.463593,"marketCap":47144744},{"date":"2023-05-05","current":-2.646791,"twenty":-2.263546,"median":-0.974317,"eighty":-0.46828,"marketCap":37285343},{"date":"2023-05-12","current":-6.01365,"twenty":-2.403652,"median":-0.98282,"eighty":-0.469178,"marketCap":39978743},{"date":"2023-05-19","current":-6.659907,"twenty":-2.454598,"median":-0.992015,"eighty":-0.470343,"marketCap":44275064},{"date":"2023-05-26","current":-5.919918,"twenty":-2.560941,"median":-1.005638,"eighty":-0.472238,"marketCap":39355612},{"date":"2023-06-02","current":-6.351578,"twenty":-2.667932,"median":-1.011616,"eighty":-0.47322,"marketCap":42225292},{"date":"2023-06-09","current":-7.399897,"twenty":-2.91016,"median":-1.019212,"eighty":-0.476962,"marketCap":49194516},{"date":"2023-06-16","current":-6.289912,"twenty":-2.939262,"median":-1.026921,"eighty":-0.481019,"marketCap":41815338},{"date":"2023-06-23","current":-7.153234,"twenty":-2.960554,"median":-1.033279,"eighty":-0.482254,"marketCap":47554698},{"date":"2023-06-30","current":-7.091568,"twenty":-2.981973,"median":-1.039664,"eighty":-0.483252,"marketCap":47144744},{"date":"2023-07-07","current":-7.091568,"twenty":-3.030703,"median":-1.040669,"eighty":-0.486145,"marketCap":47144744},{"date":"2023-07-14","current":-6.968236,"twenty":-3.317503,"median":-1.058538,"eighty":-0.487837,"marketCap":46324835},{"date":"2023-07-21","current":-6.598242,"twenty":-3.404888,"median":-1.06116,"eighty":-0.489059,"marketCap":43865110},{"date":"2023-07-28","current":-6.413244,"twenty":-3.49292,"median":-1.065879,"eighty":-0.49141,"marketCap":42635247},{"date":"2023-08-04","current":-4.502221,"twenty":-3.513295,"median":-1.069683,"eighty":-0.494093,"marketCap":29930763},{"date":"2023-08-11","current":-3.311454,"twenty":-3.511295,"median":-1.084627,"eighty":-0.495767,"marketCap":22014545},{"date":"2023-08-18","current":-12.482679,"twenty":-3.542232,"median":-1.098549,"eighty":-0.496901,"marketCap":23891848},{"date":"2023-08-25","current":-12.591224,"twenty":-3.610292,"median":-1.109201,"eighty":-0.497586,"marketCap":24099603},{"date":"2023-09-01","current":-14.631871,"twenty":-3.700009,"median":-1.115086,"eighty":-0.498544,"marketCap":28005401},{"date":"2023-09-08","current":-13.663649,"twenty":-3.749507,"median":-1.116485,"eighty":-0.499046,"marketCap":26152225},{"date":"2023-09-15","current":-13.35104,"twenty":-3.795911,"median":-1.133714,"eighty":-0.50025,"marketCap":25553890},{"date":"2023-09-22","current":-15.196305,"twenty":-3.826848,"median":-1.139892,"eighty":-0.501316,"marketCap":29085728},{"date":"2023-09-29","current":-14.549377,"twenty":-3.854691,"median":-1.147322,"eighty":-0.501578,"marketCap":27847507},{"date":"2023-10-06","current":-14.827252,"twenty":-3.876347,"median":-1.157528,"eighty":-0.501728,"marketCap":28379361},{"date":"2023-10-13","current":-16.930855,"twenty":-4.253772,"median":-1.167729,"eighty":-0.503135,"marketCap":32405656},{"date":"2023-10-20","current":-18.257275,"twenty":-4.386799,"median":-1.178057,"eighty":-0.50609,"marketCap":34944425},{"date":"2023-10-27","current":-17.996767,"twenty":-4.43011,"median":-1.181826,"eighty":-0.50668,"marketCap":34445812},{"date":"2023-11-03","current":-16.175381,"twenty":-4.677603,"median":-1.195493,"eighty":-0.507861,"marketCap":30959680},{"date":"2023-11-10","current":-15.017184,"twenty":-4.897252,"median":-1.198954,"eighty":-0.507861,"marketCap":28742891},{"date":"2023-11-17","current":127.642538,"twenty":-4.971499,"median":-1.200352,"eighty":-0.507861,"marketCap":28209001},{"date":"2023-11-24","current":136.412683,"twenty":-4.952938,"median":-1.197113,"eighty":-0.501728,"marketCap":30147203},{"date":"2023-12-01","current":138.361434,"twenty":-4.909627,"median":-1.18187,"eighty":-0.498948,"marketCap":30577877},{"date":"2023-12-08","current":139.920434,"twenty":-4.841566,"median":-1.174082,"eighty":-0.4952,"marketCap":30922416},{"date":"2023-12-15","current":143.681529,"twenty":-4.770412,"median":-1.163517,"eighty":-0.487474,"marketCap":31753618},{"date":"2023-12-22","current":138.868109,"twenty":-4.733288,"median":-1.149895,"eighty":-0.475844,"marketCap":30689852},{"date":"2023-12-29","current":142.687665,"twenty":-4.733288,"median":-1.147322,"eighty":-0.470624,"marketCap":31533974},{"date":"2024-01-05","current":149.157525,"twenty":-4.677603,"median":-1.140432,"eighty":-0.467537,"marketCap":32963813},{"date":"2024-01-12","current":146.156443,"twenty":-4.621917,"median":-1.133718,"eighty":-0.447813,"marketCap":32300574},{"date":"2024-01-19","current":138.361434,"twenty":-4.566614,"median":-1.133642,"eighty":-0.441367,"marketCap":30577877},{"date":"2024-01-26","current":138.751186,"twenty":-4.495651,"median":-1.115559,"eighty":-0.425801,"marketCap":30664012},{"date":"2024-02-02","current":128.422796,"twenty":-4.448672,"median":-1.111214,"eighty":-0.421609,"marketCap":28381438},{"date":"2024-02-09","current":118.912882,"twenty":-4.386799,"median":-1.10035,"eighty":-0.40623,"marketCap":26279747},{"date":"2024-02-16","current":122.751928,"twenty":-4.352769,"median":-1.085875,"eighty":-0.393125,"marketCap":27128176},{"date":"2024-02-23","current":136.412489,"twenty":-4.312551,"median":-1.0827,"eighty":-0.386556,"marketCap":30147160},{"date":"2024-03-01","current":132.554149,"twenty":-4.290896,"median":-1.067014,"eighty":-0.384358,"marketCap":29294467},{"date":"2024-03-08","current":128.832032,"twenty":-4.253772,"median":-1.06116,"eighty":-0.379496,"marketCap":28471879},{"date":"2024-03-15","current":128.61767,"twenty":-4.250678,"median":-1.059899,"eighty":-0.375145,"marketCap":28424505},{"date":"2024-03-22","current":131.540801,"twenty":-4.20118,"median":-1.04302,"eighty":-0.364614,"marketCap":29070517},{"date":"2024-03-28","current":-322.862189,"twenty":-4.238304,"median":-1.040669,"eighty":-0.359871,"marketCap":29057597},{"date":"2024-04-05","current":-284.200011,"twenty":-4.315645,"median":-1.058538,"eighty":-0.362101,"marketCap":25578001},{"date":"2024-04-12","current":-254.483822,"twenty":-4.502221,"median":-1.06116,"eighty":-0.364165,"marketCap":22903544},{"date":"2024-04-19","current":-241.233956,"twenty":-4.733288,"median":-1.065879,"eighty":-0.366408,"marketCap":21711056},{"date":"2024-04-26","current":-230.096389,"twenty":-4.965312,"median":-1.069683,"eighty":-0.368991,"marketCap":20708675},{"date":"2024-05-03","current":-261.636833,"twenty":-4.996249,"median":-1.084627,"eighty":-0.371099,"marketCap":23547315},{"date":"2024-05-10","current":-270.758111,"twenty":-5.089058,"median":-1.098549,"eighty":-0.375138,"marketCap":24368230},{"date":"2024-05-17","current":-6.756396,"twenty":-5.243741,"median":-1.115086,"eighty":-0.380187,"marketCap":21775865},{"date":"2024-05-24","current":-6.83683,"twenty":-5.382955,"median":-1.133718,"eighty":-0.384805,"marketCap":22035102},{"date":"2024-05-31","current":-8.175268,"twenty":-5.475765,"median":-1.147322,"eighty":-0.392401,"marketCap":26348888},{"date":"2024-06-07","current":-7.754908,"twenty":-5.584043,"median":-1.167729,"eighty":-0.401311,"marketCap":24994069},{"date":"2024-06-14","current":-10.697425,"twenty":-5.62426,"median":-1.188428,"eighty":-0.42199,"marketCap":34477800},{"date":"2024-06-21","current":-11.016318,"twenty":-5.689227,"median":-1.201749,"eighty":-0.427058,"marketCap":35505594},{"date":"2024-06-28","current":-14.857535,"twenty":-5.805219,"median":-1.21136,"eighty":-0.443015,"marketCap":47885834},{"date":"2024-07-05","current":-7.982482,"twenty":-5.955281,"median":-1.220429,"eighty":-0.456726,"marketCap":25727540},{"date":"2024-07-12","current":-7.407025,"twenty":-6.166581,"median":-1.257203,"eighty":-0.472641,"marketCap":23872840},{"date":"2024-07-15","current":-7.986831,"twenty":-6.166581,"median":-1.264579,"eighty":-0.473606,"marketCap":25741555},{"date":"2024-08-02","current":-4.971837,"twenty":-5.981157,"median":-1.265103,"eighty":-0.487474,"marketCap":16024232},{"date":"2024-08-09","current":-4.351778,"twenty":-5.830289,"median":-1.265103,"eighty":-0.487474,"marketCap":14025780},{"date":"2024-08-16","current":-1.495625,"twenty":-5.661384,"median":-1.265103,"eighty":-0.487474,"marketCap":15476723},{"date":"2024-08-23","current":-1.168457,"twenty":-5.602605,"median":-1.247089,"eighty":-0.487474,"marketCap":12091190},{"date":"2024-08-30","current":-1.210521,"twenty":-5.525263,"median":-1.218577,"eighty":-0.487474,"marketCap":12526472},{"date":"2024-09-06","current":-1.13574,"twenty":-5.426266,"median":-1.209127,"eighty":-0.487474,"marketCap":11752636},{"date":"2024-09-13","current":-1.224543,"twenty":-5.324176,"median":-1.201749,"eighty":-0.487474,"marketCap":12671567},{"date":"2024-09-20","current":-1.243752,"twenty":-5.150931,"median":-1.201749,"eighty":-0.487474,"marketCap":12870346},{"date":"2024-09-27","current":-1.388126,"twenty":-5.00553,"median":-1.201749,"eighty":-0.487474,"marketCap":14364333},{"date":"2024-10-04","current":-1.299324,"twenty":-4.969227,"median":-1.201749,"eighty":-0.487474,"marketCap":13445403},{"date":"2024-10-11","current":-1.383453,"twenty":-4.770412,"median":-1.201749,"eighty":-0.487474,"marketCap":14315968},{"date":"2024-10-18","current":-1.528341,"twenty":-4.514381,"median":-1.201749,"eighty":-0.487474,"marketCap":15815276},{"date":"2024-10-25","current":-1.729316,"twenty":-4.367222,"median":-1.201749,"eighty":-0.487474,"marketCap":17894961},{"date":"2024-10-31","current":-1.626492,"twenty":-4.304127,"median":-1.201749,"eighty":-0.487474,"marketCap":16830936},{"date":"2024-11-08","current":-1.61247,"twenty":-4.305443,"median":-1.201461,"eighty":-0.487292,"marketCap":16685842},{"date":"2024-11-15","current":-1.166578,"twenty":-4.305443,"median":-1.200064,"eighty":-0.487292,"marketCap":15616981},{"date":"2024-11-22","current":-1.190423,"twenty":-4.305443,"median":-1.192433,"eighty":-0.487292,"marketCap":15936188},{"date":"2024-11-29","current":-1.204536,"twenty":-4.305443,"median":-1.189855,"eighty":-0.487292,"marketCap":16125125},{"date":"2024-12-06","current":-1.157046,"twenty":-4.296162,"median":-1.178057,"eighty":-0.487292,"marketCap":15489376},{"date":"2024-12-13","current":-1.374408,"twenty":-4.296162,"median":-1.174855,"eighty":-0.487292,"marketCap":18399206},{"date":"2024-12-20","current":-1.277318,"twenty":-4.00628,"median":-1.174855,"eighty":-0.487292,"marketCap":17099452},{"date":"2024-12-27","current":-1.133174,"twenty":-3.515474,"median":-1.169504,"eighty":-0.487292,"marketCap":15169796},{"date":"2025-01-03","current":-1.242528,"twenty":-3.403468,"median":-1.168093,"eighty":-0.487292,"marketCap":16633724},{"date":"2025-01-10","current":-1.171784,"twenty":-3.361095,"median":-1.163783,"eighty":-0.48711,"marketCap":15686677},{"date":"2025-01-17","current":-1.186341,"twenty":-3.25938,"median":-1.163783,"eighty":-0.48711,"marketCap":15881543},{"date":"2025-01-24","current":-1.18816,"twenty":-2.997465,"median":-1.163783,"eighty":-0.48711,"marketCap":15905901},{"date":"2025-01-31","current":-1.058973,"twenty":-2.94884,"median":-1.160867,"eighty":-0.48711,"marketCap":14176469},{"date":"2025-02-07","current":-1.00486,"twenty":-2.91016,"median":-1.149761,"eighty":-0.48711,"marketCap":13452056},{"date":"2025-02-14","current":-0.9498,"twenty":-2.699643,"median":-1.145088,"eighty":-0.48711,"marketCap":12714977},{"date":"2025-02-21","current":-0.964357,"twenty":-2.560941,"median":-1.138037,"eighty":-0.48711,"marketCap":12909843},{"date":"2025-02-28","current":-0.778764,"twenty":-2.450445,"median":-1.135394,"eighty":-0.48711,"marketCap":10425307},{"date":"2025-03-07","current":-0.764207,"twenty":-2.279355,"median":-1.132464,"eighty":-0.486145,"marketCap":10230441},{"date":"2025-03-14","current":-0.79332,"twenty":-2.260462,"median":-1.122652,"eighty":-0.486145,"marketCap":10620173},{"date":"2025-03-21","current":-0.796959,"twenty":-2.260462,"median":-1.122652,"eighty":-0.489059,"marketCap":10668889},{"date":"2025-03-28","current":-0.847906,"twenty":-2.260462,"median":-1.122652,"eighty":-0.489059,"marketCap":11350918},{"date":"2025-04-04","current":-0.386569,"twenty":-2.260462,"median":-1.122652,"eighty":-0.482276,"marketCap":13007276},{"date":"2025-04-11","current":-0.257488,"twenty":-2.259691,"median":-1.121718,"eighty":-0.469217,"marketCap":8663958},{"date":"2025-04-17","current":-0.270644,"twenty":-2.259691,"median":-1.121718,"eighty":-0.456726,"marketCap":9106642},{"date":"2025-04-25","current":-0.302595,"twenty":-2.260462,"median":-1.122652,"eighty":-0.438806,"marketCap":10181731},{"date":"2025-05-02","current":-0.302595,"twenty":-2.260462,"median":-1.122652,"eighty":-0.424814,"marketCap":10181731},{"date":"2025-05-09","current":-0.257488,"twenty":-2.260462,"median":-1.122652,"eighty":-0.41443,"marketCap":8663958}],"updateTime":1746999213759}}}