US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonim Technologies Inc

1.37

-0.0800-5.52%

Post-market: 1.370.00000.00%19:53 EDT

Volume:51.54K

Turnover:71.91K

Market Cap:12.60M

PE:-0.19

High:1.44

Open:1.43

Low:1.36

Close:1.45

Loading ...

Overview Company News Filings

Sonim Announces Initial Purchase Orders For XP Pro Thermal Ahead of General Availability

Sonim Technologies Accelerates Expansion Strategy with Strong Momentum in the Second Quarter 2025

Sonim Technologies Inc - Enters Stockholder Rights Agreement - SEC Filing

THOMSON REUTERS

Sonim Technologies Announces Engagement with Shareholder Intelligence Services, LLC to Protect Shareholders and Maximize Value

Ajp Holding Co: Encourage Board to Reconsider Position on Director Nomination Rejection &to Revoke Rejection Immediately

THOMSON REUTERS

BRIEF-Sonim Technologies Special Committee Confirms Receipt Of Unsolicited Proposal For $4.00 Per Share In Cash

Sonim Technologies, Inc. Special Committee Confirms Receipt of Unsolicited Proposal for $4.00 per Share in Cash

THOMSON REUTERS

Sonim Technologies: Special Committee Is Committed to Conducting Assessment of Proposal, as Well as Exploring All Available Strategic Alternatives

THOMSON REUTERS

Sonim Technologies Receives $4 per Share Takeover Offer From Orbic

MT Newswires Live

Sonim Technologies, Inc. Special Committee Confirms Receipt of Unsolicited Proposal for $4.00 per Share in Cash

US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert

Sonim Technologies FY24 EPS ($7.13) Down From ($0.02) YoY; Revenue $58.29M Down From $93.63M YoY.

Sonim Technologies Reports Full Year 2024 Financial Results

AJP Holding Company, LLC Announces Director Candidates for the Board of Sonim Technologies, Inc.

Sonim Technologies Announced as Latest "Verizon Frontline Verified" Partner

Sonim Technologies Introduces the XP3plus 5G Feature Flip Phone; Certified for T-Priority

Nuvve wins $400 million V2G, EV charging contract in New Mexico

Nuvve Highlights Details of Recent State of New Mexico Contract

Sonim Technologies Provides Update on Strategic Review Process and Addresses Market Speculation

Sonim Strengthens Its Leadership in Europe by Showcasing Latest Innovations at MWC 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONM\",,,,,undefined,":{"symbol":"SONM","market":"US","secType":"STK","nameCN":"Sonim Technologies Inc","latestPrice":1.37,"timestamp":1746648000000,"preClose":1.45,"halted":0,"volume":51536,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:53 EDT","volume":1,"amount":1.35,"timestamp":1746662022779},"delay":0,"floatShares":5638099,"shares":9193600,"eps":-7.131622,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"05-07 16:00:00 EDT","open":1.43,"high":1.435,"low":1.36,"amount":71912.5922816,"amplitude":0.051724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.131622,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.45,"latestTime":"08:49 EDT","volume":999,"amount":1468.53,"timestamp":1746622153268},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:53 EDT","volume":1,"amount":1.35,"timestamp":1746662022779},"volumeRatio":0.45999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONM\",,,,,undefined,":{"symbol":"SONM","floatShares":5638099,"roa":"-43.23%","roe":"-403.74%","lyrEps":-7.131622,"volumeRatio":0.45999,"shares":9193600,"dividePrice":0,"high":1.435,"amplitude":0.051724,"preClose":1.45,"low":1.36,"week52Low":1.03,"pbRate":"-2.21","psRate":"0.22","week52High":10.7,"institutionHeld":0,"latestPrice":1.37,"eps":-7.131622,"divideRate":0,"volume":51536,"delay":0,"ttmEps":-7.131622,"open":1.43,"prevYearClose":3.155,"prevWeekClose":1.5601,"prevMonthClose":1.55,"prevQuarterClose":2.14,"fiveDayClose":1.55,"twentyDayClose":1.49,"sixtyDayClose":2.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531036822","title":"Sonim Announces Initial Purchase Orders For XP Pro Thermal Ahead of General Availability","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036822","media":"Newsfile","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036822?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"Professional rugged 5G smartphone with integrated thermal imaging camera garners market demand across critical communications, construction, DIY, electrical maintenance, HVAC and other professional trades. San Diego, California and London, United Kingdom-- - Sonim Technologies today announced the receipt of initial purchase orders for the Sonim XP Pro Thermal, its latest innovation in rugged mobile solutions, ahead of its general availability later this quarter. These early orders from distribution partners highlight solid market demand and confidence in the XP Pro Thermal's advanced capabilities and durability.The XP Pro Thermal is built to tackle the toughest challenges in demanding environments, including critical communications, construction, electrical maintenance, agriculture, HVAC, and other professional trades. With advanced thermal imaging technology, it enables users to detect temperature variations, improve efficiency, and enhance safety. Compliant with European Eco-Design r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-announces-initial-purchase-orders-113000487.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-announces-initial-purchase-orders-113000487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SONM","XP"],"gpt_icon":0},{"id":"2529502862","title":"Sonim Technologies Accelerates Expansion Strategy with Strong Momentum in the Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502862","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502862?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":"San Diego, California-- - Sonim Technologies, Inc. , a leading U.S. provider of rugged mobile solutions, today announced significant progress in the execution of its expansion strategy, underscoring the company's commitment to long term growth and operational excellence. The foundation laid through strategic investments in 2024 has positioned Sonim for success through the development and delivery of new products and product categories, new customer acquisitions, the retention of an existing customer base due to upgrades to the next generation portfolio, and market expansion across North America, Europe, South Africa, and Australia.\"Sonim entered the second quarter with strong momentum thanks to the disciplined execution of our strategy,\" said Peter Liu, CEO of Sonim. \"Our investments are already laying the foundation for robust growth, with market acceptance affirming our progress. From product innovation and geographic diversification to operational advancements, we remain focused on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-technologies-accelerates-expansion-strategy-113000266.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-accelerates-expansion-strategy-113000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4170","STRK","BK4595","BK4023","BK4588","BK4596","SONM","BK4600","BK4516"],"gpt_icon":1},{"id":"2529433052","title":"Sonim Technologies Inc - Enters Stockholder Rights Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529433052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529433052?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:13","pubTimestamp":1745266437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2527497819","title":"Sonim Technologies Announces Engagement with Shareholder Intelligence Services, LLC to Protect Shareholders and Maximize Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497819","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497819?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:30","pubTimestamp":1744716600,"startTime":"0","endTime":"0","summary":"San Diego, California-- - Sonim Technologies, Inc. , a leading provider of rugged mobile solutions, today announced it has engaged Shareholder Intelligence Services, LLC  as part of its ongoing commitment to safeguarding shareholders and driving shareholder value.Through ShareIntel's patented and proprietary service offerings, Sonim will gain access to advanced share trading analytics designed to enhance corporate governance, strengthen shareholder communication, support regulatory compliance, and monitor trading in the Company's securities.Clay Crolius, CFO of Sonim Technologies, commented, \"We are pleased to announce our collaboration with ShareIntel as we take another step forward in protecting our shareholders and reinforcing transparency. This partnership will empower us to better monitor trading activity, including identifying potential anomalies or violations of SEC regulations. We believe this will enhance confidence in our stock and underscore our dedication to delivering valu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-technologies-announces-engagement-shareholder-113000805.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-announces-engagement-shareholder-113000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2526523336","title":"Ajp Holding Co: Encourage Board to Reconsider Position on Director Nomination Rejection &to Revoke Rejection Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2526523336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526523336?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:34","pubTimestamp":1744324442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2524216684","title":"BRIEF-Sonim Technologies Special Committee Confirms Receipt Of Unsolicited Proposal For $4.00 Per Share In Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216684","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216684?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:46","pubTimestamp":1743713181,"startTime":"0","endTime":"0","summary":"BRIEF-Sonim Technologies Special Committee Confirms Receipt Of Unsolicited Proposal For $4.00 Per Share In CashApril 3 (Reuters) - Sonim Technologies Inc SONM.O:SONIM TECHNOLOGIES, INC. SPECIAL COMMIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2524215234","title":"Sonim Technologies, Inc. Special Committee Confirms Receipt of Unsolicited Proposal for $4.00 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215234?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:37","pubTimestamp":1743712626,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2524215028","title":"Sonim Technologies: Special Committee Is Committed to Conducting Assessment of Proposal, as Well as Exploring All Available Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215028?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:37","pubTimestamp":1743712626,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH1GU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2524254600","title":"Sonim Technologies Receives $4 per Share Takeover Offer From Orbic","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254600","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254600?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:57","pubTimestamp":1743685048,"startTime":"0","endTime":"0","summary":"Sonim Technologies  said Thursday that it has received an unsolicited, non-binding offer from Orbic North America to acquire all of its outstanding shares for $4 each in cash.The company said it is reviewing the proposal while it consults with its legal and financial advisors.\"We appreciate Orbic's offer and continued interest in Sonim, and we will carefully evaluate the unsolicited proposal in light of all feasible options, working diligently to ensure the best outcome for our investors,\" Mike Mulica, chair of a Sonim special committee that is reviewing the offer, said.Shares of Sonim Technologies were down 1.3% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2524425349","title":"Sonim Technologies, Inc. Special Committee Confirms Receipt of Unsolicited Proposal for $4.00 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425349","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425349?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679800,"startTime":"0","endTime":"0","summary":"San Diego, California-- - Sonim Technologies, Inc.  today confirmed that it has received an unsolicited non-binding proposal from Orbic North America, LLC  to acquire all outstanding shares of Sonim Technologies for $4.00 per share in cash.Sonim, through a previously established Special Committee of the Board composed of independent directors, is carefully reviewing and evaluating the proposal in consultation with its legal and financial advisors. The Special Committee is committed to conducting a thorough and deliberate assessment of the proposal, as well as exploring all available strategic alternatives, to ensure that any action taken is in the best interests of Sonim's shareholders.\"The Sonim Board and management team remain fully committed to delivering long-term value for our shareholders,\" said Mike Mulica, Chair of the Special Committee. \"We appreciate Orbic's offer and continued interest in Sonim, and we will carefully evaluate the unsolicited proposal in light of all feasible","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-technologies-inc-special-committee-113000042.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-inc-special-committee-113000042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2524166867","title":"US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166867","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166867?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:59","pubTimestamp":1743497951,"startTime":"0","endTime":"0","summary":"U.S. stock futures were swinging between gains and losses on Tuesday after a mixed session on Monday. Futures of major benchmark indices were mixed in premarket trading.\n\n\n\nPresident Donald Trump‘s “Liberation Day”, the term he’s used for April 2nd, the day of incoming reciprocal tariffs, preceded a drop in stock prices.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44579542/us-stock-likely-to-open-mixed-after-a-disappointing-q1-performance-april-does-better-after-a-weak-q1-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","NVDS.UK","ULBI","USAW.SI","PVH","NVIW.SI","SNVD.UK","IVV","NVDX",".SPX","EVS.SI","NQmain","QQQ","NEE","OEX","ALLR","ESmain","2NVD.UK","MVST","QID","SPY","UPRO","MNQmain","SONM","TGT","PSQ",".IXIC","NVD3.UK","BIAF","USJW.SI","CSAI","SQQQ","SPWH","OEF","SDS","TSYW.SI","VOO","NVD2.UK","NVDY","GHI","NCNO","3NVD.UK","NVDU","TQQQ"],"gpt_icon":1},{"id":"2524974285","title":"Sonim Technologies FY24 EPS ($7.13) Down From ($0.02) YoY; Revenue $58.29M Down From $93.63M YoY.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974285","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974285?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:08","pubTimestamp":1743451725,"startTime":"0","endTime":"0","summary":"Sonim Technologies FY24 EPS ($7.13) Down From ($0.02) YoY; Revenue $58.29M Down From $93.63M YoY.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44570956/sonim-technologies-fy24-eps-7-13-down-from-0-02-yoy-revenue-58-29m-down-from-93-63m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONM"],"gpt_icon":0},{"id":"2524977235","title":"Sonim Technologies Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977235","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977235?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:02","pubTimestamp":1743451320,"startTime":"0","endTime":"0","summary":"Strengthened Cash Position Through Strategic Stock Sales and Debt Financing. Focused Growth Strategy Enhances Global Footprint and Distribution Channels. Optimistic 2025 Outlook as Scalable Product Portfolio Positions Sonim for Global Success. San Diego, California-- - Sonim Technologies, Inc. , a leading provider of rugged mobile solutions, today announced its financial results for the fourth quarter and full year ended December 31, 2024. The company highlighted solid progress in revenue growth fueled by strong adoption of recently launched products and strategic market expansion.\"We closed 2024 with significant strides in product innovation and market penetration, particularly within North America and Europe,\" said Peter Liu, Chief Executive Officer of Sonim Technologies. \"The investments we made in 2024 to expand our product portfolio and enhance our European market capabilities are paying off. With new rugged devices serving verticals such as public safety, construction, and agricu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-technologies-reports-full-2024-200200695.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-reports-full-2024-200200695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2521254300","title":"AJP Holding Company, LLC Announces Director Candidates for the Board of Sonim Technologies, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254300","media":"Newsfile","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254300?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:13","pubTimestamp":1742587980,"startTime":"0","endTime":"0","summary":"AJP Holding Company, LLC Intends to Nominate, on behalf of itself and on behalf of Orbic North America, LLC, 5 Highly Qualified Candidates with Best-in-Class Experience in 4G/5G Connected Devices, Technology, Manufacturing, Hardware, Software, Sales, Strategy, Operations and Finance. AJP and Orbic strongly believe that AJP's proposed five Candidates will be in the stockholders', the Company's, its employees' and its customers' best interests. AJP and Orbic believe that the slate of five highly qualified individuals will assist the Company in realizing its potential and maximizing value for all stockholders. These Candidates were chosen through a comprehensive evaluation process to identify professionals with complementary backgrounds and experiences related to improving operations, R&D, manufacturing, supply chain strategy, finance, sales, vendor and customer management and strategy and corporate development in the context of the opportunities that are available and offered by an assoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ajp-holding-company-llc-announces-201300455.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ajp-holding-company-llc-announces-201300455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2520582324","title":"Sonim Technologies Announced as Latest \"Verizon Frontline Verified\" Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2520582324","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520582324?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:30","pubTimestamp":1742470200,"startTime":"0","endTime":"0","summary":"Sonim XP Pro 5G and H500 5G Now Verizon Frontline Verified. Rugged, reliable, and TAA compliant, these mission-critical devices are purpose-built to meet the demands of government and frontline heroes.San Diego, California and Basking Ridge, New Jersey-- - Sonim Technologies  today announced that the XP Pro 5G rugged smartphone and H500 5G rugged mobile hotspot have achieved Verizon Frontline Verified status. This milestone solidifies their place as essential, best-in-class tools within Verizon's robust ecosystem, purpose-built to empower first responders and public safety agencies nationwide with reliable communication solutions when it matters most.\"Achieving Verizon Frontline Verified status for the XP Pro 5G and H500 5G underscores Sonim's unwavering commitment to delivering tools that function flawlessly when lives are on the line,\" said Chris Yeatts, SVP of Products at Sonim Technologies. \"This distinction affirms the reliability, durability, and performance of our solutions, giv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-technologies-announced-latest-verizon-113000717.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-announced-latest-verizon-113000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU0320765646.SGD","LU1066051498.USD","LU0321505439.SGD","LU1621767737.EUR","LU1066051225.USD","LU1914381329.SGD","LU0985481810.HKD","LU1699723380.USD","XP","LU0098860793.USD","LU1621768206.USD","LU0868494617.USD","LU1585245621.USD","LU1366192091.USD","BK4534","LU1066051811.HKD","VZ","LU0321505868.SGD","BK4588","LU1059921491.USD","BK4170","LU1430594728.SGD","SONM","LU0225771236.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU0572108347.SGD","LU1066053197.SGD","BK4581","BK4585","LU0306807586.USD","BK4533","LU1861217088.USD","LU0225284248.USD","LU0868494708.USD","LU0306806265.USD","LU2384288077.EUR","BK4115","LU1621767810.EUR","LU0072463663.USD","LU0788109048.HKD","BK4559","BK4550","BK4127","LU1861220207.SGD","LU1621768115.EUR","LU0942090050.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2520900307","title":"Sonim Technologies Introduces the XP3plus 5G Feature Flip Phone; Certified for T-Priority","url":"https://stock-news.laohu8.com/highlight/detail?id=2520900307","media":"Newsfile","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520900307?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:25","pubTimestamp":1742383500,"startTime":"0","endTime":"0","summary":"San Diego, California-- - Sonim Technologies  today announced the launch and availability of the XP3plus 5G, its newest ultra-rugged flip phone designed for first responders, government, and enterprise users. Available now at T-Mobile and certified for use with T-Priority, featuring the nation's first 5G network slice for first responders.Building on the success of its 4G predecessor, the award-winning XP3plus, this 5G model delivers upgraded performance and durability. Key enhancements include a Qualcomm SM4450 5G chipset for fast connectivity, a larger display, and a larger 3000mAh removable battery, offering up to 30 hours of talk time1. With 4GB DDR4 RAM, 32GB eMMC storage, and expandable memory of up to 512GB via MicroSD2, the device is engineered for reliable performance and use in demanding environments.Sonim XP3plus 5G rugged flip phone now at T-Mobile and certified for T-Priority","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-technologies-introduces-xp3plus-5g-112500841.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-introduces-xp3plus-5g-112500841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","IE00BGHQDM52.EUR","BK4561","BK4585","BK4534","SG9999015952.SGD","BK4527","LU0942090050.USD","IE00BVYPNP33.GBP","BK4581","SONM","LU0868494617.USD","LU1917777945.USD","LU1046421795.USD","BK4554","SG9999015945.SGD","BK4515","BK4604","BK4532","GB00BDT5M118.USD","BK4579","BK4170","BK4575","BK4605","LU0061475181.USD","LU1974910355.USD","LU0079474960.USD","BK4612","LU2023250504.SGD","SG9999001424.SGD","IE00BSNM7G36.USD","LU2106854487.HKD","SG9999015986.USD","BK4512","BK4573","LU1035775433.USD","LU2247934214.USD","LU1084165304.USD","LU1823568750.SGD","SG9999015978.USD","IE00BVYPNQ40.USD","LU0868494708.USD","LU1069344957.HKD","BK4141","BK4588","LU1119994496.HKD"],"gpt_icon":1},{"id":"2520099566","title":"Nuvve wins $400 million V2G, EV charging contract in New Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099566","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099566?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:45","pubTimestamp":1742132759,"startTime":"0","endTime":"0","summary":"The State of New Mexico has awarded Nuvve a $400 million contract to provide turnkey EV charging solutions – including hardware, maintenance, and data management – to the state’s growing fleet of electric vehicles.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/albequerqie_MAIN2.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/albequerqie_MAIN2.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/16/nuvve-wins-400-million-v2g-ev-charging-contract-in-new-mexico/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BQXX3F31.USD","LU2023250504.SGD","LU0689626769.HKD","LU1917777945.USD","BK4588","BK4096","IE00BQXX3D17.EUR","LU1974910355.USD","SG9999004303.SGD","LU0738911758.USD","LU0256863811.USD","LU1153585028.USD","BK4170","SONM","NVVE","LU1201861249.SGD","LU0130102774.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU0949170772.SGD","LU0154236417.USD","LU0477156953.USD","BK4585","ICE","LU0390134368.USD","LU0154245673.USD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU0130517989.USD","LU0011850046.USD","LU2106854487.HKD","LU0154245756.USD","LU0256863902.USD","LU2237957811.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0417517546.SGD","LU0124676726.USD","LU0648001328.SGD","BK4112","LU2023250843.SGD"],"gpt_icon":0},{"id":"2514324904","title":"Nuvve Highlights Details of Recent State of New Mexico Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324904","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324904?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"A $400 million opportunity over the next 4 years for electrification of over 5,000 fleet vehicles and supporting infrastructure throughout the state. SAN DIEGO, February 28, 2025----Nuvve Holding Corp. , a global leader in grid modernization and vehicle-to-grid  technology, announced on Tuesday, Feb. 25, 2025 it was awarded a contract from the State of New Mexico , a $400 million1 opportunity over the next 4 years, to provide a comprehensive, turnkey electrification solution to support New Mexico’s ambitious zero-emission vehicle  adoption and renewable energy goals. This contract is based on Nuvve’s December 2024 submittal to the SONM’s \"Electrify New Mexico\" Request for Proposal . The SONM has awarded no other contracts to respondents of its \"Electrify New Mexico\" RFP.Vehicle-to-Grid  and Microgrid Development – Scalable solutions integrating V2G-capable fleets, stationary battery storage, and solar energy to reduce costs and enhance grid resilience.Electric vehicle infrastructure – ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-highlights-details-recent-state-133000396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","IE0034235188.USD","LU2237957811.SGD","LU0130517989.USD","IE00B64PRP62.GBP","IE00BQXX3F31.USD","LU0154245756.USD","LU0661504455.SGD","BK4585","IE00B3QW5Z07.USD","LU1894683264.USD","SG9999004303.SGD","NVVEW","LU2023250504.SGD","ICE","LU0154245673.USD","SONM","LU0061475181.USD","LU1894683348.USD","LU2106854487.HKD","LU0477156953.USD","BK4135","LU0390134368.USD","BK4588","LU0011850046.USD","LU1153585028.USD","EPC","LU1201861249.SGD","BK4149","NVVE","LU0689626769.HKD","GB00BDT5M118.USD","ZEV","BK4096","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU2023250843.SGD","LU1883839398.USD","LU0256863902.USD","LU0648001328.SGD","BK4183","LU0417517546.SGD","BK4170","LU0154236417.USD","LU0256863811.USD","LU1917777945.USD","BK4112","STT","LU1974910355.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2514276834","title":"Sonim Technologies Provides Update on Strategic Review Process and Addresses Market Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514276834","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514276834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":"San Diego, California-- - Sonim Technologies, Inc. , a leading provider of rugged mobile solutions, today announces that it continues to receive and evaluate inbound potential strategic alternatives in order to maximize stockholder value. As announced on January 22, 2025, Sonim has formed a special committee to evaluate opportunities, and this process is ongoing. Sonim has not decided yet on any specific path or transaction and therefore, of course, no transaction has closed. Sonim affirms that, contrary to certain inaccurate market rumors, there have been no management discussions between Sonim and Orbic North America, LLC. As announced on February 24, 2025, Sonim closed additional financing which provides Sonim the necessary working capital to continue to scale its business independently.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-technologies-provides-strategic-review-123000628.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-technologies-provides-strategic-review-123000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2514500749","title":"Sonim Strengthens Its Leadership in Europe by Showcasing Latest Innovations at MWC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514500749","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514500749?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:58","pubTimestamp":1740556680,"startTime":"0","endTime":"0","summary":"San Diego, California and Barcelona, Spain-- - Sonim Technologies , a U.S.-based leader in professional rugged mobile solutions, is proud to announce its presence at Mobile World Congress  2025 in Barcelona, taking place from March 3-6.Sonim will spotlight its cutting-edge innovations and connect with industry leaders from multiple key locations, including:. Teledyne FLIR in Hall 7, 7B6, where the highly anticipated XP Pro Thermal 5G smartphone will be officially revealed. Qualcomm in Hall 3, 3E10, to learn more about the professional rugged Sonim H700 mobile hotspot featuring 5G Rel 17 and Wi-Fi 7. Don't Miss the RevealVisit the Teledyne FLIR Stand in Hall 7, 7B6 for the exclusive unveiling of the XP Pro Thermal 5G smartphone and see the cutting-edge technology that sets Sonim apart in the rugged mobility space.Carriers, resellers, industry leaders, and media are invited to meet with Sonim at MWC 2025 to discover why it is quickly becoming the partner of choice for professional rugged","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sonim-strengthens-leadership-europe-showcasing-075800841.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonim-strengthens-leadership-europe-showcasing-075800841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SONM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONM\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SONM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SONM","fiscalQuarterEnding":"2024/09","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-09","symbol":"SONM","fiscalQuarterEnding":"2024/06","expectedEps":-1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-1.41},{"market":"US","date":"2024-07-18","symbol":"SONM","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-14","symbol":"SONM","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONM","date":"2025-05-06","current":-0.266885,"percent":0.924329,"low":-322.862189,"twenty":-2.260462,"median":-1.122652,"eighty":-0.422938,"high":150.619086,"avg":0.219979,"sd":57.052134,"marketCap":8980160},"quantilePoints":[{"date":"2020-05-08","current":-0.80706,"twenty":-14.497497,"median":-3.8748,"eighty":134.232846,"marketCap":20849581},{"date":"2020-05-15","current":-0.526041,"twenty":-14.449618,"median":-3.867066,"eighty":-0.448537,"marketCap":16135781},{"date":"2020-05-22","current":-0.691891,"twenty":-14.411316,"median":-3.836129,"eighty":-0.476684,"marketCap":21223078},{"date":"2020-05-29","current":-0.56301,"twenty":-14.411316,"median":-3.828395,"eighty":-0.500923,"marketCap":17269760},{"date":"2020-06-05","current":-1.552325,"twenty":-14.411316,"median":-3.820661,"eighty":-0.501952,"marketCap":47616017},{"date":"2020-06-12","current":-1.672393,"twenty":-14.31556,"median":-3.789724,"eighty":-0.526041,"marketCap":51298980},{"date":"2020-06-19","current":-1.684976,"twenty":-14.31556,"median":-3.758788,"eighty":-0.541428,"marketCap":51684946},{"date":"2020-06-26","current":-1.534733,"twenty":-14.31556,"median":-3.720117,"eighty":-0.545858,"marketCap":47076391},{"date":"2020-07-02","current":-1.765325,"twenty":-14.124048,"median":-3.673713,"eighty":-0.549212,"marketCap":54149579},{"date":"2020-07-10","current":-1.708587,"twenty":-14.037867,"median":-3.604105,"eighty":-0.557489,"marketCap":52409198},{"date":"2020-07-17","current":-1.843555,"twenty":-14.028291,"median":-3.542232,"eighty":-0.559618,"marketCap":56549195},{"date":"2020-07-24","current":-1.875147,"twenty":-13.989989,"median":-3.511295,"eighty":-0.562345,"marketCap":57518271},{"date":"2020-07-31","current":-2.040848,"twenty":-13.827203,"median":-3.472625,"eighty":-0.56301,"marketCap":62600974},{"date":"2020-08-07","current":-2.256624,"twenty":-13.788901,"median":-3.047248,"eighty":-0.564638,"marketCap":69219696},{"date":"2020-08-14","current":-1.987886,"twenty":-13.750599,"median":-2.299608,"eighty":-0.57427,"marketCap":63952284},{"date":"2020-08-21","current":-1.884803,"twenty":-13.70272,"median":-2.235133,"eighty":-0.577126,"marketCap":60635995},{"date":"2020-08-28","current":-1.865334,"twenty":-13.654842,"median":-2.202895,"eighty":-0.578657,"marketCap":60009658},{"date":"2020-09-04","current":-1.783564,"twenty":-13.568661,"median":-2.110848,"eighty":-0.580807,"marketCap":57379044},{"date":"2020-09-11","current":-1.776391,"twenty":-13.54951,"median":-2.063844,"eighty":-0.585245,"marketCap":57148288},{"date":"2020-09-18","current":-1.670234,"twenty":-9.011534,"median":-2.028705,"eighty":-0.595067,"marketCap":53733104},{"date":"2020-09-25","current":-1.558544,"twenty":-5.967655,"median":-2.008585,"eighty":-0.602635,"marketCap":50139909},{"date":"2020-10-02","current":-1.459149,"twenty":-5.890314,"median":-1.948666,"eighty":-0.609722,"marketCap":46942295},{"date":"2020-10-09","current":-1.414678,"twenty":-5.763475,"median":-1.910824,"eighty":-0.614452,"marketCap":45511610},{"date":"2020-10-16","current":-1.209127,"twenty":-5.689227,"median":-1.897949,"eighty":-0.620752,"marketCap":38898812},{"date":"2020-10-23","current":-1.203593,"twenty":-5.667571,"median":-1.885418,"eighty":-0.627223,"marketCap":38720800},{"date":"2020-10-30","current":-0.903771,"twenty":-5.661384,"median":-1.874339,"eighty":-0.630107,"marketCap":29075213},{"date":"2020-11-06","current":-1.10215,"twenty":-5.661384,"median":-1.865334,"eighty":-0.631069,"marketCap":35457256},{"date":"2020-11-13","current":-1.059091,"twenty":-5.633541,"median":-1.832626,"eighty":-0.631265,"marketCap":33742625},{"date":"2020-11-20","current":-1.218577,"twenty":-5.614979,"median":-1.805944,"eighty":-0.631265,"marketCap":38823867},{"date":"2020-11-27","current":-1.2788,"twenty":-5.614979,"median":-1.799344,"eighty":-0.637657,"marketCap":40742565},{"date":"2020-12-04","current":-1.266755,"twenty":-5.602605,"median":-1.788892,"eighty":-0.64894,"marketCap":40358826},{"date":"2020-12-11","current":-1.326978,"twenty":-5.584043,"median":-1.783564,"eighty":-0.651737,"marketCap":42277524},{"date":"2020-12-18","current":-1.289391,"twenty":-5.577855,"median":-1.77086,"eighty":-0.653367,"marketCap":41079992},{"date":"2020-12-24","current":-1.344422,"twenty":-5.56548,"median":-1.765003,"eighty":-0.655253,"marketCap":42833285},{"date":"2020-12-31","current":-1.503493,"twenty":-5.553106,"median":-1.756966,"eighty":-0.655317,"marketCap":47901295},{"date":"2021-01-08","current":-1.564339,"twenty":-5.537638,"median":-1.744216,"eighty":-0.655556,"marketCap":49839842},{"date":"2021-01-15","current":-1.82745,"twenty":-5.506701,"median":-1.744363,"eighty":-0.661977,"marketCap":58222568},{"date":"2021-01-22","current":-1.952049,"twenty":-5.481952,"median":-1.750247,"eighty":-0.668091,"marketCap":62192289},{"date":"2021-01-29","current":-1.768266,"twenty":-5.451015,"median":-1.76468,"eighty":-0.670898,"marketCap":56336951},{"date":"2021-02-05","current":-2.138948,"twenty":-5.444828,"median":-1.768031,"eighty":-0.671218,"marketCap":68146870},{"date":"2021-02-12","current":-2.450445,"twenty":-5.407705,"median":-1.773922,"eighty":-0.671218,"marketCap":78071171},{"date":"2021-02-19","current":-2.637343,"twenty":-5.389143,"median":-1.783564,"eighty":-0.671266,"marketCap":84025752},{"date":"2021-02-26","current":-2.159714,"twenty":-5.373674,"median":-1.788892,"eighty":-0.673647,"marketCap":68808490},{"date":"2021-03-05","current":-1.952049,"twenty":-5.358206,"median":-1.79709,"eighty":-0.679624,"marketCap":62192289},{"date":"2021-03-12","current":-2.215384,"twenty":-5.342738,"median":-1.805206,"eighty":-0.688161,"marketCap":66310860},{"date":"2021-03-19","current":-2.166876,"twenty":-5.317988,"median":-1.806892,"eighty":-0.698186,"marketCap":64858945},{"date":"2021-03-26","current":-1.883499,"twenty":-5.26849,"median":-1.81503,"eighty":-0.708146,"marketCap":56376880},{"date":"2021-04-01","current":-1.885493,"twenty":-5.225179,"median":-1.819142,"eighty":-0.714802,"marketCap":56436566},{"date":"2021-04-09","current":-1.674123,"twenty":-5.191149,"median":-1.816587,"eighty":-0.719079,"marketCap":50109835},{"date":"2021-04-16","current":-1.351971,"twenty":-5.169493,"median":-1.806788,"eighty":-0.723286,"marketCap":40467206},{"date":"2021-04-23","current":-1.51637,"twenty":-5.150931,"median":-1.804468,"eighty":-0.729535,"marketCap":45387998},{"date":"2021-04-30","current":-1.451231,"twenty":-5.126182,"median":-1.796176,"eighty":-0.733625,"marketCap":43438250},{"date":"2021-05-07","current":-1.407805,"twenty":-5.076684,"median":-1.789302,"eighty":-0.742974,"marketCap":42138419},{"date":"2021-05-14","current":-1.026695,"twenty":-5.051934,"median":-1.786309,"eighty":-0.751749,"marketCap":30028763},{"date":"2021-05-21","current":-1.114671,"twenty":-5.030279,"median":-1.78158,"eighty":-0.758061,"marketCap":32601899},{"date":"2021-05-28","current":-1.15163,"twenty":-5.00553,"median":-1.771094,"eighty":-0.768257,"marketCap":33682881},{"date":"2021-06-04","current":-1.116485,"twenty":-4.996249,"median":-1.768031,"eighty":-0.782193,"marketCap":32654953},{"date":"2021-06-11","current":-1.409438,"twenty":-4.996249,"median":-1.76468,"eighty":-0.783775,"marketCap":41223231},{"date":"2021-06-18","current":-1.353885,"twenty":-4.993155,"median":-1.750247,"eighty":-0.788522,"marketCap":39598441},{"date":"2021-06-25","current":-1.382682,"twenty":-4.977686,"median":-1.744177,"eighty":-0.797011,"marketCap":40440679},{"date":"2021-07-02","current":-1.147322,"twenty":-4.959125,"median":-1.727675,"eighty":-0.800619,"marketCap":33556877},{"date":"2021-07-09","current":-1.011276,"twenty":-4.934376,"median":-1.723418,"eighty":-0.80706,"marketCap":29577801},{"date":"2021-07-16","current":-0.910829,"twenty":-4.872503,"median":-1.719763,"eighty":-0.847013,"marketCap":26639916},{"date":"2021-07-23","current":-0.974317,"twenty":-4.795161,"median":-1.710013,"eighty":-0.903771,"marketCap":28496818},{"date":"2021-07-30","current":-0.935317,"twenty":-4.733288,"median":-1.706223,"eighty":-0.906974,"marketCap":27356150},{"date":"2021-08-06","current":-1.011956,"twenty":-4.733288,"median":-1.69236,"eighty":-0.910829,"marketCap":29597696},{"date":"2021-08-13","current":-0.936677,"twenty":-4.640479,"median":-1.672393,"eighty":-0.917858,"marketCap":27395941},{"date":"2021-08-20","current":-1.148161,"twenty":-4.609542,"median":-1.659857,"eighty":-0.926927,"marketCap":33110666},{"date":"2021-08-27","current":-1.265103,"twenty":-4.485796,"median":-1.633893,"eighty":-0.935317,"marketCap":36483049},{"date":"2021-09-03","current":-1.334796,"twenty":-4.392986,"median":-1.619393,"eighty":-0.936677,"marketCap":38492853},{"date":"2021-09-10","current":-1.80729,"twenty":-4.380612,"median":-1.619393,"eighty":-0.939579,"marketCap":52118642},{"date":"2021-09-17","current":-1.066065,"twenty":-4.32802,"median":-1.614386,"eighty":-0.940487,"marketCap":30743185},{"date":"2021-09-24","current":-0.921596,"twenty":-4.303271,"median":-1.589387,"eighty":-0.939579,"marketCap":26576996},{"date":"2021-10-01","current":-0.750274,"twenty":-4.263053,"median":-1.574172,"eighty":-0.925861,"marketCap":21636400},{"date":"2021-10-08","current":-0.611444,"twenty":-4.253772,"median":-1.561847,"eighty":-0.906333,"marketCap":17632814},{"date":"2021-10-15","current":-0.587813,"twenty":-4.241398,"median":-1.557519,"eighty":-0.828255,"marketCap":16951353},{"date":"2021-10-22","current":-0.552367,"twenty":-4.089809,"median":-1.545373,"eighty":-0.79733,"marketCap":15929161},{"date":"2021-10-29","current":-0.67052,"twenty":-3.916564,"median":-1.534733,"eighty":-0.777398,"marketCap":19336468},{"date":"2021-11-05","current":-0.602582,"twenty":-3.87016,"median":-1.516161,"eighty":-0.746331,"marketCap":17377266},{"date":"2021-11-12","current":-1.036917,"twenty":-3.867066,"median":-1.512161,"eighty":-0.72741,"marketCap":34542805},{"date":"2021-11-19","current":-0.805419,"twenty":-3.867066,"median":-1.5039,"eighty":-0.729598,"marketCap":26830923},{"date":"2021-11-26","current":-0.728253,"twenty":-3.867066,"median":-1.491211,"eighty":-0.728984,"marketCap":24260295},{"date":"2021-12-03","current":-0.62215,"twenty":-3.848504,"median":-1.486984,"eighty":-0.71621,"marketCap":20725683},{"date":"2021-12-10","current":-0.58839,"twenty":-3.836129,"median":-1.473499,"eighty":-0.704532,"marketCap":19601033},{"date":"2021-12-17","current":-0.4792,"twenty":-3.836129,"median":-1.459149,"eighty":-0.679624,"marketCap":15963595},{"date":"2021-12-23","current":-0.482287,"twenty":-3.829942,"median":-1.451231,"eighty":-0.672168,"marketCap":16066421},{"date":"2021-12-31","current":-0.444572,"twenty":-3.820661,"median":-1.446033,"eighty":-0.670799,"marketCap":14810026},{"date":"2022-01-07","current":-0.413609,"twenty":-3.820661,"median":-1.43704,"eighty":-0.661231,"marketCap":13778562},{"date":"2022-01-14","current":-0.380187,"twenty":-3.814473,"median":-1.433674,"eighty":-0.655413,"marketCap":12665159},{"date":"2022-01-21","current":-0.309194,"twenty":-3.802098,"median":-1.420319,"eighty":-0.652797,"marketCap":10300182},{"date":"2022-01-28","current":-0.299018,"twenty":-3.789724,"median":-1.410345,"eighty":-0.642602,"marketCap":9961181},{"date":"2022-02-04","current":-0.322168,"twenty":-3.783537,"median":-1.406807,"eighty":-0.631265,"marketCap":10732369},{"date":"2022-02-11","current":-0.288359,"twenty":-3.758788,"median":-1.395841,"eighty":-0.626792,"marketCap":9606113},{"date":"2022-02-18","current":-0.284453,"twenty":-3.755694,"median":-1.382614,"eighty":-0.618311,"marketCap":9475975},{"date":"2022-02-25","current":-0.262846,"twenty":-3.743319,"median":-1.380824,"eighty":-0.613206,"marketCap":8756199},{"date":"2022-03-04","current":-0.28942,"twenty":-3.727851,"median":-1.369387,"eighty":-0.602859,"marketCap":9641459},{"date":"2022-03-11","current":-0.303648,"twenty":-3.712383,"median":-1.350548,"eighty":-0.599628,"marketCap":10115418},{"date":"2022-03-18","current":-0.62215,"twenty":-3.696915,"median":-1.338013,"eighty":-0.596675,"marketCap":20725683},{"date":"2022-03-25","current":-0.423976,"twenty":-3.65051,"median":-1.332133,"eighty":-0.590767,"marketCap":16376904},{"date":"2022-04-01","current":-0.427118,"twenty":-3.635042,"median":-1.326978,"eighty":-0.587904,"marketCap":16498300},{"date":"2022-04-08","current":-0.384516,"twenty":-3.604105,"median":-1.323399,"eighty":-0.579005,"marketCap":14852709},{"date":"2022-04-14","current":-0.375639,"twenty":-3.604105,"median":-1.316922,"eighty":-0.564638,"marketCap":14509811},{"date":"2022-04-22","current":-0.331889,"twenty":-3.554607,"median":-1.3118,"eighty":-0.557952,"marketCap":12819890},{"date":"2022-04-29","current":-0.299264,"twenty":-3.542232,"median":-1.307752,"eighty":-0.544273,"marketCap":11559675},{"date":"2022-05-06","current":-0.386414,"twenty":-3.517482,"median":-1.298107,"eighty":-0.523597,"marketCap":14926029},{"date":"2022-05-13","current":-0.316034,"twenty":-3.511295,"median":-1.288469,"eighty":-0.501578,"marketCap":11553895},{"date":"2022-05-20","current":-0.269335,"twenty":-3.511295,"median":-1.283784,"eighty":-0.490968,"marketCap":9846631},{"date":"2022-05-27","current":-0.294349,"twenty":-3.498921,"median":-1.276333,"eighty":-0.473413,"marketCap":10761115},{"date":"2022-06-03","current":-0.3099,"twenty":-3.467984,"median":-1.274958,"eighty":-0.469139,"marketCap":11329619},{"date":"2022-06-10","current":-0.305788,"twenty":-3.365894,"median":-1.266755,"eighty":-0.45116,"marketCap":11179303},{"date":"2022-06-17","current":-0.289921,"twenty":-3.267826,"median":-1.264579,"eighty":-0.441631,"marketCap":10599235},{"date":"2022-06-24","current":-0.311059,"twenty":-3.162642,"median":-1.248719,"eighty":-0.427029,"marketCap":11372016},{"date":"2022-07-01","current":-0.284703,"twenty":-3.022499,"median":-1.22962,"eighty":-0.422559,"marketCap":10408449},{"date":"2022-07-08","current":-0.303047,"twenty":-2.978068,"median":-1.219373,"eighty":-0.414144,"marketCap":11079092},{"date":"2022-07-15","current":-0.358765,"twenty":-2.899001,"median":-1.214216,"eighty":-0.394284,"marketCap":13116072},{"date":"2022-07-22","current":-0.355813,"twenty":-2.687183,"median":-1.206042,"eighty":-0.384779,"marketCap":13008153},{"date":"2022-07-29","current":-0.371099,"twenty":-2.62073,"median":-1.200352,"eighty":-0.383653,"marketCap":13567021},{"date":"2022-08-05","current":-0.368991,"twenty":-2.5522,"median":-1.196001,"eighty":-0.375785,"marketCap":13489936},{"date":"2022-08-12","current":-0.89569,"twenty":-2.529357,"median":-1.181848,"eighty":-0.375785,"marketCap":30541232},{"date":"2022-08-19","current":-0.804802,"twenty":-2.467058,"median":-1.173877,"eighty":-0.376961,"marketCap":27442150},{"date":"2022-08-26","current":-0.754779,"twenty":-2.450445,"median":-1.163471,"eighty":-0.379496,"marketCap":25736454},{"date":"2022-09-02","current":-0.747834,"twenty":-2.442138,"median":-1.148161,"eighty":-0.380847,"marketCap":25499647},{"date":"2022-09-09","current":-0.719853,"twenty":-2.408912,"median":-1.140973,"eighty":-0.383487,"marketCap":24545555},{"date":"2022-09-16","current":-0.714619,"twenty":-2.388145,"median":-1.135476,"eighty":-0.38375,"marketCap":24367092},{"date":"2022-09-23","current":-0.549552,"twenty":-2.342591,"median":-1.133642,"eighty":-0.384319,"marketCap":18738637},{"date":"2022-09-30","current":-0.590537,"twenty":-2.263546,"median":-1.115559,"eighty":-0.384516,"marketCap":20136114},{"date":"2022-10-07","current":-0.57282,"twenty":-2.263546,"median":-1.111214,"eighty":-0.384805,"marketCap":19532031},{"date":"2022-10-14","current":-0.497704,"twenty":-2.259691,"median":-1.10035,"eighty":-0.385829,"marketCap":16970717},{"date":"2022-10-21","current":-0.504909,"twenty":-2.259691,"median":-1.085875,"eighty":-0.386414,"marketCap":17216377},{"date":"2022-10-28","current":-0.488019,"twenty":-2.256624,"median":-1.076191,"eighty":-0.387124,"marketCap":16640485},{"date":"2022-11-04","current":-0.519436,"twenty":-2.237537,"median":-1.066065,"eighty":-0.392401,"marketCap":17711726},{"date":"2022-11-11","current":-0.520263,"twenty":-2.235133,"median":-1.06116,"eighty":-0.392712,"marketCap":17739916},{"date":"2022-11-18","current":-0.741818,"twenty":-2.235133,"median":-1.059091,"eighty":-0.393745,"marketCap":18372616},{"date":"2022-11-25","current":-0.704721,"twenty":-2.219334,"median":-1.04302,"eighty":-0.395901,"marketCap":17453820},{"date":"2022-12-02","current":-0.798541,"twenty":-2.21399,"median":-1.039664,"eighty":-0.396536,"marketCap":19777457},{"date":"2022-12-09","current":-0.807939,"twenty":-2.213641,"median":-1.029642,"eighty":-0.400361,"marketCap":20010229},{"date":"2022-12-16","current":-0.807939,"twenty":-2.197312,"median":-1.023521,"eighty":-0.411149,"marketCap":20010229},{"date":"2022-12-23","current":-0.725496,"twenty":-2.192365,"median":-1.018305,"eighty":-0.41396,"marketCap":17968369},{"date":"2022-12-30","current":-0.700434,"twenty":-2.185148,"median":-1.011276,"eighty":-0.414335,"marketCap":17347643},{"date":"2023-01-06","current":-0.799035,"twenty":-2.175039,"median":-1.005215,"eighty":-0.417207,"marketCap":19789708},{"date":"2023-01-13","current":-0.890382,"twenty":-2.164011,"median":-0.988607,"eighty":-0.421609,"marketCap":22052089},{"date":"2023-01-20","current":-0.824757,"twenty":-2.159714,"median":-0.98282,"eighty":-0.42237,"marketCap":20426768},{"date":"2023-01-27","current":-0.814535,"twenty":-2.157604,"median":-0.974317,"eighty":-0.423298,"marketCap":20173578},{"date":"2023-02-03","current":-0.82822,"twenty":-2.147122,"median":-0.966247,"eighty":-0.424185,"marketCap":20512527},{"date":"2023-02-10","current":-0.807115,"twenty":-2.13824,"median":-0.961166,"eighty":-0.425412,"marketCap":19989810},{"date":"2023-02-17","current":-0.789802,"twenty":-2.131963,"median":-0.951915,"eighty":-0.426999,"marketCap":19561020},{"date":"2023-02-24","current":-0.769851,"twenty":-2.118181,"median":-0.949375,"eighty":-0.427118,"marketCap":19066890},{"date":"2023-03-03","current":-0.74182,"twenty":-2.118181,"median":-0.940532,"eighty":-0.430682,"marketCap":18372657},{"date":"2023-03-10","current":-0.773313,"twenty":-2.110848,"median":-0.936403,"eighty":-0.440837,"marketCap":19152648},{"date":"2023-03-17","current":-0.692519,"twenty":-2.097415,"median":-0.935317,"eighty":-0.442161,"marketCap":17151625},{"date":"2023-03-24","current":-1.978909,"twenty":-2.091767,"median":-0.936403,"eighty":-0.443015,"marketCap":27876892},{"date":"2023-03-31","current":-2.939262,"twenty":-2.118181,"median":-0.940532,"eighty":-0.444572,"marketCap":41405384},{"date":"2023-04-06","current":-2.968364,"twenty":-2.151276,"median":-0.949148,"eighty":-0.448894,"marketCap":41815338},{"date":"2023-04-14","current":-2.939262,"twenty":-2.182815,"median":-0.951915,"eighty":-0.451556,"marketCap":41405384},{"date":"2023-04-21","current":-3.492193,"twenty":-2.21399,"median":-0.961166,"eighty":-0.455771,"marketCap":49194516},{"date":"2023-04-28","current":-3.346684,"twenty":-2.241354,"median":-0.966247,"eighty":-0.463593,"marketCap":47144744},{"date":"2023-05-05","current":-2.646791,"twenty":-2.263546,"median":-0.974317,"eighty":-0.46828,"marketCap":37285343},{"date":"2023-05-12","current":-6.01365,"twenty":-2.403652,"median":-0.98282,"eighty":-0.469178,"marketCap":39978743},{"date":"2023-05-19","current":-6.659907,"twenty":-2.454598,"median":-0.992015,"eighty":-0.470343,"marketCap":44275064},{"date":"2023-05-26","current":-5.919918,"twenty":-2.560941,"median":-1.005638,"eighty":-0.472238,"marketCap":39355612},{"date":"2023-06-02","current":-6.351578,"twenty":-2.667932,"median":-1.011616,"eighty":-0.47322,"marketCap":42225292},{"date":"2023-06-09","current":-7.399897,"twenty":-2.91016,"median":-1.019212,"eighty":-0.476962,"marketCap":49194516},{"date":"2023-06-16","current":-6.289912,"twenty":-2.939262,"median":-1.026921,"eighty":-0.481019,"marketCap":41815338},{"date":"2023-06-23","current":-7.153234,"twenty":-2.960554,"median":-1.033279,"eighty":-0.482254,"marketCap":47554698},{"date":"2023-06-30","current":-7.091568,"twenty":-2.981973,"median":-1.039664,"eighty":-0.483252,"marketCap":47144744},{"date":"2023-07-07","current":-7.091568,"twenty":-3.030703,"median":-1.040669,"eighty":-0.486145,"marketCap":47144744},{"date":"2023-07-14","current":-6.968236,"twenty":-3.317503,"median":-1.058538,"eighty":-0.487837,"marketCap":46324835},{"date":"2023-07-21","current":-6.598242,"twenty":-3.404888,"median":-1.06116,"eighty":-0.489059,"marketCap":43865110},{"date":"2023-07-28","current":-6.413244,"twenty":-3.49292,"median":-1.065879,"eighty":-0.49141,"marketCap":42635247},{"date":"2023-08-04","current":-4.502221,"twenty":-3.513295,"median":-1.069683,"eighty":-0.494093,"marketCap":29930763},{"date":"2023-08-11","current":-3.311454,"twenty":-3.511295,"median":-1.084627,"eighty":-0.495767,"marketCap":22014545},{"date":"2023-08-18","current":-12.482679,"twenty":-3.542232,"median":-1.098549,"eighty":-0.496901,"marketCap":23891848},{"date":"2023-08-25","current":-12.591224,"twenty":-3.610292,"median":-1.109201,"eighty":-0.497586,"marketCap":24099603},{"date":"2023-09-01","current":-14.631871,"twenty":-3.700009,"median":-1.115086,"eighty":-0.498544,"marketCap":28005401},{"date":"2023-09-08","current":-13.663649,"twenty":-3.749507,"median":-1.116485,"eighty":-0.499046,"marketCap":26152225},{"date":"2023-09-15","current":-13.35104,"twenty":-3.795911,"median":-1.133714,"eighty":-0.50025,"marketCap":25553890},{"date":"2023-09-22","current":-15.196305,"twenty":-3.826848,"median":-1.139892,"eighty":-0.501316,"marketCap":29085728},{"date":"2023-09-29","current":-14.549377,"twenty":-3.854691,"median":-1.147322,"eighty":-0.501578,"marketCap":27847507},{"date":"2023-10-06","current":-14.827252,"twenty":-3.876347,"median":-1.157528,"eighty":-0.501728,"marketCap":28379361},{"date":"2023-10-13","current":-16.930855,"twenty":-4.253772,"median":-1.167729,"eighty":-0.503135,"marketCap":32405656},{"date":"2023-10-20","current":-18.257275,"twenty":-4.386799,"median":-1.178057,"eighty":-0.50609,"marketCap":34944425},{"date":"2023-10-27","current":-17.996767,"twenty":-4.43011,"median":-1.181826,"eighty":-0.50668,"marketCap":34445812},{"date":"2023-11-03","current":-16.175381,"twenty":-4.677603,"median":-1.195493,"eighty":-0.507861,"marketCap":30959680},{"date":"2023-11-10","current":-15.017184,"twenty":-4.897252,"median":-1.198954,"eighty":-0.507861,"marketCap":28742891},{"date":"2023-11-17","current":127.642538,"twenty":-4.971499,"median":-1.200352,"eighty":-0.507861,"marketCap":28209001},{"date":"2023-11-24","current":136.412683,"twenty":-4.952938,"median":-1.197113,"eighty":-0.501728,"marketCap":30147203},{"date":"2023-12-01","current":138.361434,"twenty":-4.909627,"median":-1.18187,"eighty":-0.498948,"marketCap":30577877},{"date":"2023-12-08","current":139.920434,"twenty":-4.841566,"median":-1.174082,"eighty":-0.4952,"marketCap":30922416},{"date":"2023-12-15","current":143.681529,"twenty":-4.770412,"median":-1.163517,"eighty":-0.487474,"marketCap":31753618},{"date":"2023-12-22","current":138.868109,"twenty":-4.733288,"median":-1.149895,"eighty":-0.475844,"marketCap":30689852},{"date":"2023-12-29","current":142.687665,"twenty":-4.733288,"median":-1.147322,"eighty":-0.470624,"marketCap":31533974},{"date":"2024-01-05","current":149.157525,"twenty":-4.677603,"median":-1.140432,"eighty":-0.467537,"marketCap":32963813},{"date":"2024-01-12","current":146.156443,"twenty":-4.621917,"median":-1.133718,"eighty":-0.447813,"marketCap":32300574},{"date":"2024-01-19","current":138.361434,"twenty":-4.566614,"median":-1.133642,"eighty":-0.441367,"marketCap":30577877},{"date":"2024-01-26","current":138.751186,"twenty":-4.495651,"median":-1.115559,"eighty":-0.425801,"marketCap":30664012},{"date":"2024-02-02","current":128.422796,"twenty":-4.448672,"median":-1.111214,"eighty":-0.421609,"marketCap":28381438},{"date":"2024-02-09","current":118.912882,"twenty":-4.386799,"median":-1.10035,"eighty":-0.40623,"marketCap":26279747},{"date":"2024-02-16","current":122.751928,"twenty":-4.352769,"median":-1.085875,"eighty":-0.393125,"marketCap":27128176},{"date":"2024-02-23","current":136.412489,"twenty":-4.312551,"median":-1.0827,"eighty":-0.386556,"marketCap":30147160},{"date":"2024-03-01","current":132.554149,"twenty":-4.290896,"median":-1.067014,"eighty":-0.384358,"marketCap":29294467},{"date":"2024-03-08","current":128.832032,"twenty":-4.253772,"median":-1.06116,"eighty":-0.379496,"marketCap":28471879},{"date":"2024-03-15","current":128.61767,"twenty":-4.250678,"median":-1.059899,"eighty":-0.375145,"marketCap":28424505},{"date":"2024-03-22","current":131.540801,"twenty":-4.20118,"median":-1.04302,"eighty":-0.364614,"marketCap":29070517},{"date":"2024-03-28","current":-322.862189,"twenty":-4.238304,"median":-1.040669,"eighty":-0.359871,"marketCap":29057597},{"date":"2024-04-05","current":-284.200011,"twenty":-4.315645,"median":-1.058538,"eighty":-0.362101,"marketCap":25578001},{"date":"2024-04-12","current":-254.483822,"twenty":-4.502221,"median":-1.06116,"eighty":-0.364165,"marketCap":22903544},{"date":"2024-04-19","current":-241.233956,"twenty":-4.733288,"median":-1.065879,"eighty":-0.366408,"marketCap":21711056},{"date":"2024-04-26","current":-230.096389,"twenty":-4.965312,"median":-1.069683,"eighty":-0.368991,"marketCap":20708675},{"date":"2024-05-03","current":-261.636833,"twenty":-4.996249,"median":-1.084627,"eighty":-0.371099,"marketCap":23547315},{"date":"2024-05-10","current":-270.758111,"twenty":-5.089058,"median":-1.098549,"eighty":-0.375138,"marketCap":24368230},{"date":"2024-05-17","current":-6.756396,"twenty":-5.243741,"median":-1.115086,"eighty":-0.380187,"marketCap":21775865},{"date":"2024-05-24","current":-6.83683,"twenty":-5.382955,"median":-1.133718,"eighty":-0.384805,"marketCap":22035102},{"date":"2024-05-31","current":-8.175268,"twenty":-5.475765,"median":-1.147322,"eighty":-0.392401,"marketCap":26348888},{"date":"2024-06-07","current":-7.754908,"twenty":-5.584043,"median":-1.167729,"eighty":-0.401311,"marketCap":24994069},{"date":"2024-06-14","current":-10.697425,"twenty":-5.62426,"median":-1.188428,"eighty":-0.42199,"marketCap":34477800},{"date":"2024-06-21","current":-11.016318,"twenty":-5.689227,"median":-1.201749,"eighty":-0.427058,"marketCap":35505594},{"date":"2024-06-28","current":-14.857535,"twenty":-5.805219,"median":-1.21136,"eighty":-0.443015,"marketCap":47885834},{"date":"2024-07-05","current":-7.982482,"twenty":-5.955281,"median":-1.220429,"eighty":-0.456726,"marketCap":25727540},{"date":"2024-07-12","current":-7.407025,"twenty":-6.166581,"median":-1.257203,"eighty":-0.472641,"marketCap":23872840},{"date":"2024-07-15","current":-7.986831,"twenty":-6.166581,"median":-1.264579,"eighty":-0.473606,"marketCap":25741555},{"date":"2024-08-02","current":-4.971837,"twenty":-5.981157,"median":-1.265103,"eighty":-0.487474,"marketCap":16024232},{"date":"2024-08-09","current":-4.351778,"twenty":-5.830289,"median":-1.265103,"eighty":-0.487474,"marketCap":14025780},{"date":"2024-08-16","current":-1.495625,"twenty":-5.661384,"median":-1.265103,"eighty":-0.487474,"marketCap":15476723},{"date":"2024-08-23","current":-1.168457,"twenty":-5.602605,"median":-1.247089,"eighty":-0.487474,"marketCap":12091190},{"date":"2024-08-30","current":-1.210521,"twenty":-5.525263,"median":-1.218577,"eighty":-0.487474,"marketCap":12526472},{"date":"2024-09-06","current":-1.13574,"twenty":-5.426266,"median":-1.209127,"eighty":-0.487474,"marketCap":11752636},{"date":"2024-09-13","current":-1.224543,"twenty":-5.324176,"median":-1.201749,"eighty":-0.487474,"marketCap":12671567},{"date":"2024-09-20","current":-1.243752,"twenty":-5.150931,"median":-1.201749,"eighty":-0.487474,"marketCap":12870346},{"date":"2024-09-27","current":-1.388126,"twenty":-5.00553,"median":-1.201749,"eighty":-0.487474,"marketCap":14364333},{"date":"2024-10-04","current":-1.299324,"twenty":-4.969227,"median":-1.201749,"eighty":-0.487474,"marketCap":13445403},{"date":"2024-10-11","current":-1.383453,"twenty":-4.770412,"median":-1.201749,"eighty":-0.487474,"marketCap":14315968},{"date":"2024-10-18","current":-1.528341,"twenty":-4.514381,"median":-1.201749,"eighty":-0.487474,"marketCap":15815276},{"date":"2024-10-25","current":-1.729316,"twenty":-4.367222,"median":-1.201749,"eighty":-0.487474,"marketCap":17894961},{"date":"2024-10-31","current":-1.626492,"twenty":-4.304127,"median":-1.201749,"eighty":-0.487474,"marketCap":16830936},{"date":"2024-11-08","current":-1.61247,"twenty":-4.305443,"median":-1.201461,"eighty":-0.487292,"marketCap":16685842},{"date":"2024-11-15","current":-1.166578,"twenty":-4.305443,"median":-1.200064,"eighty":-0.487292,"marketCap":15616981},{"date":"2024-11-22","current":-1.190423,"twenty":-4.305443,"median":-1.192433,"eighty":-0.487292,"marketCap":15936188},{"date":"2024-11-29","current":-1.204536,"twenty":-4.305443,"median":-1.189855,"eighty":-0.487292,"marketCap":16125125},{"date":"2024-12-06","current":-1.157046,"twenty":-4.296162,"median":-1.178057,"eighty":-0.487292,"marketCap":15489376},{"date":"2024-12-13","current":-1.374408,"twenty":-4.296162,"median":-1.174855,"eighty":-0.487292,"marketCap":18399206},{"date":"2024-12-20","current":-1.277318,"twenty":-4.00628,"median":-1.174855,"eighty":-0.487292,"marketCap":17099452},{"date":"2024-12-27","current":-1.133174,"twenty":-3.515474,"median":-1.169504,"eighty":-0.487292,"marketCap":15169796},{"date":"2025-01-03","current":-1.242528,"twenty":-3.403468,"median":-1.168093,"eighty":-0.487292,"marketCap":16633724},{"date":"2025-01-10","current":-1.171784,"twenty":-3.361095,"median":-1.163783,"eighty":-0.48711,"marketCap":15686677},{"date":"2025-01-17","current":-1.186341,"twenty":-3.25938,"median":-1.163783,"eighty":-0.48711,"marketCap":15881543},{"date":"2025-01-24","current":-1.18816,"twenty":-2.997465,"median":-1.163783,"eighty":-0.48711,"marketCap":15905901},{"date":"2025-01-31","current":-1.058973,"twenty":-2.94884,"median":-1.160867,"eighty":-0.48711,"marketCap":14176469},{"date":"2025-02-07","current":-1.00486,"twenty":-2.91016,"median":-1.149761,"eighty":-0.48711,"marketCap":13452056},{"date":"2025-02-14","current":-0.9498,"twenty":-2.699643,"median":-1.145088,"eighty":-0.48711,"marketCap":12714977},{"date":"2025-02-21","current":-0.964357,"twenty":-2.560941,"median":-1.138037,"eighty":-0.48711,"marketCap":12909843},{"date":"2025-02-28","current":-0.778764,"twenty":-2.450445,"median":-1.135394,"eighty":-0.48711,"marketCap":10425307},{"date":"2025-03-07","current":-0.764207,"twenty":-2.279355,"median":-1.132464,"eighty":-0.486145,"marketCap":10230441},{"date":"2025-03-14","current":-0.79332,"twenty":-2.260462,"median":-1.122652,"eighty":-0.486145,"marketCap":10620173},{"date":"2025-03-21","current":-0.796959,"twenty":-2.260462,"median":-1.122652,"eighty":-0.489059,"marketCap":10668889},{"date":"2025-03-28","current":-0.847906,"twenty":-2.260462,"median":-1.122652,"eighty":-0.489059,"marketCap":11350918},{"date":"2025-04-04","current":-0.386569,"twenty":-2.260462,"median":-1.122652,"eighty":-0.482276,"marketCap":13007276},{"date":"2025-04-11","current":-0.257488,"twenty":-2.259691,"median":-1.121718,"eighty":-0.469217,"marketCap":8663958},{"date":"2025-04-17","current":-0.270644,"twenty":-2.259691,"median":-1.121718,"eighty":-0.456726,"marketCap":9106642},{"date":"2025-04-25","current":-0.302595,"twenty":-2.260462,"median":-1.122652,"eighty":-0.438806,"marketCap":10181731},{"date":"2025-05-02","current":-0.302595,"twenty":-2.260462,"median":-1.122652,"eighty":-0.424814,"marketCap":10181731},{"date":"2025-05-06","current":-0.266885,"twenty":-2.260462,"median":-1.122652,"eighty":-0.422938,"marketCap":8980160}],"updateTime":1746678952671}}}