Sonnet BioTherapeutics Holdings, Inc.

4.57

-0.5800-11.26%

Post-market: 4.580.0100+0.22%19:59 EDT

Volume:534.45K

Turnover:2.52M

Market Cap:14.47M

PE:-0.64

High:5.10

Open:5.00

Low:4.52

Close:5.15

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONN\",,,,,undefined,":{"symbol":"SONN","market":"US","secType":"STK","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","latestPrice":4.57,"timestamp":1753300800000,"preClose":5.15,"halted":0,"volume":534447,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.57,"latestTime":"19:59 EDT","volume":18596,"amount":85272.2391,"timestamp":1753315166591},"delay":0,"floatShares":3130069,"shares":3165810,"eps":-7.098249,"marketStatus":"Not Yet Opened","change":-0.58,"latestTime":"07-23 16:00:00 EDT","open":5,"high":5.1,"low":4.5201,"amount":2520840.0605220003,"amplitude":0.112602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.098249,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.15,"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.15,"latestTime":"09:27 EDT","volume":23005,"amount":114837.8244185,"timestamp":1753277266701},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.57,"latestTime":"19:59 EDT","volume":18596,"amount":85272.2391,"timestamp":1753315166591},"volumeRatio":0.268777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONN\",,,,,undefined,":{"symbol":"SONN","floatShares":3130069,"roa":"-176.75%","roe":"-714.96%","lyrEps":-11.350393,"volumeRatio":0.268777,"shares":3165810,"dividePrice":0,"high":5.1,"amplitude":0.112602,"preClose":5.15,"low":4.5201,"week52Low":1.08,"pbRate":"21.85","psRate":"14.47","week52High":19.3,"institutionHeld":0,"latestPrice":4.57,"eps":-7.098249,"divideRate":0,"volume":534447,"delay":0,"ttmEps":-7.098249,"open":5,"prevYearClose":1.46,"prevWeekClose":6.18,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":8.61,"twentyDayClose":1.145,"sixtyDayClose":1.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SONN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2025-02-13","symbol":"SONN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.56},{"date":"2024-12-17","symbol":"SONN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734426000000,"name":null,"time":"Pre-Market","dateTimestamp":1734411600000,"actualEps":null},{"market":"US","date":"2024-09-30","symbol":"SONN","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-14","symbol":"SONN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONN","date":"2025-07-22","current":-1.227153,"percent":0.224096,"low":-5.365698,"twenty":-1.335638,"median":-0.572537,"eighty":-0.297664,"high":-0.096078,"avg":-0.793539,"sd":0.650508,"marketCap":16303921},"quantilePoints":[{"date":"2020-07-24","current":-3.812126,"twenty":-6.564168,"median":-5.548471,"eighty":-4.74688,"marketCap":26868695},{"date":"2020-07-31","current":-5.365698,"twenty":-6.49628,"median":-5.417918,"eighty":-4.551052,"marketCap":37818609},{"date":"2020-08-07","current":-4.229893,"twenty":-6.475392,"median":-5.365698,"eighty":-4.488387,"marketCap":29813210},{"date":"2020-08-14","current":-1.891115,"twenty":-6.459885,"median":-5.287367,"eighty":-4.412667,"marketCap":37111762},{"date":"2020-08-21","current":-1.828541,"twenty":-6.441555,"median":-5.22209,"eighty":-4.229893,"marketCap":35883800},{"date":"2020-08-28","current":-1.884162,"twenty":-6.428393,"median":-5.130704,"eighty":-3.958345,"marketCap":36975321},{"date":"2020-09-04","current":-1.710347,"twenty":-6.32134,"median":-4.987096,"eighty":-3.731184,"marketCap":33564314},{"date":"2020-09-11","current":-1.786826,"twenty":-6.227343,"median":-4.960986,"eighty":-3.566688,"marketCap":35065157},{"date":"2020-09-18","current":-1.911973,"twenty":-6.177733,"median":-4.928348,"eighty":-2.402829,"marketCap":37521083},{"date":"2020-09-25","current":-1.710347,"twenty":-6.125512,"median":-4.843489,"eighty":-1.899458,"marketCap":33564314},{"date":"2020-10-02","current":-1.911973,"twenty":-6.065458,"median":-4.745575,"eighty":-1.871647,"marketCap":37521083},{"date":"2020-10-09","current":-2.03712,"twenty":-6.005404,"median":-4.62155,"eighty":-1.886943,"marketCap":39977008},{"date":"2020-10-16","current":-1.898068,"twenty":-5.916629,"median":-4.543219,"eighty":-1.866085,"marketCap":37248202},{"date":"2020-10-23","current":-1.988452,"twenty":-5.900962,"median":-4.464887,"eighty":-1.875819,"marketCap":39021926},{"date":"2020-10-30","current":-1.856352,"twenty":-5.848741,"median":-4.432249,"eighty":-1.859133,"marketCap":36429561},{"date":"2020-11-06","current":-1.765968,"twenty":-5.765188,"median":-4.34739,"eighty":-1.828541,"marketCap":34655836},{"date":"2020-11-13","current":-1.731205,"twenty":-5.746911,"median":-4.229893,"eighty":-1.817417,"marketCap":33973635},{"date":"2020-11-20","current":-1.689489,"twenty":-5.726022,"median":-3.981844,"eighty":-1.796559,"marketCap":33154993},{"date":"2020-11-27","current":-1.786826,"twenty":-5.712967,"median":-3.942678,"eighty":-1.788216,"marketCap":35065157},{"date":"2020-12-04","current":-1.752062,"twenty":-5.684246,"median":-3.805599,"eighty":-1.786826,"marketCap":34382956},{"date":"2020-12-11","current":-1.814636,"twenty":-5.64508,"median":-3.616298,"eighty":-1.786826,"marketCap":35610919},{"date":"2020-12-18","current":-1.670492,"twenty":-5.613747,"median":-3.498801,"eighty":-1.786826,"marketCap":40534677},{"date":"2020-12-24","current":-1.620943,"twenty":-5.613747,"median":-3.079052,"eighty":-1.77292,"marketCap":39332378},{"date":"2020-12-31","current":-1.578473,"twenty":-5.592859,"median":-2.134457,"eighty":-1.765968,"marketCap":38301835},{"date":"2021-01-08","current":-1.712962,"twenty":-5.556304,"median":-2.064931,"eighty":-1.752062,"marketCap":41565220},{"date":"2021-01-15","current":-1.72004,"twenty":-5.485806,"median":-2.005834,"eighty":-1.752062,"marketCap":41736977},{"date":"2021-01-22","current":-1.953626,"twenty":-5.454473,"median":-1.953658,"eighty":-1.752062,"marketCap":47404962},{"date":"2021-01-29","current":-1.861607,"twenty":-5.412696,"median":-1.953626,"eighty":-1.752062,"marketCap":45172119},{"date":"2021-02-05","current":-2.19429,"twenty":-5.391808,"median":-1.967815,"eighty":-1.754084,"marketCap":53244703},{"date":"2021-02-12","current":-2.144742,"twenty":-5.376142,"median":-2.003175,"eighty":-1.757582,"marketCap":52042404},{"date":"2021-02-19","current":-1.833412,"twenty":-5.350032,"median":-1.98194,"eighty":-1.761796,"marketCap":50736575},{"date":"2021-02-26","current":-1.503525,"twenty":-5.316088,"median":-1.946705,"eighty":-1.752062,"marketCap":41607503},{"date":"2021-03-05","current":-1.28783,"twenty":-5.289978,"median":-1.918925,"eighty":-1.74511,"marketCap":35638494},{"date":"2021-03-12","current":-1.579653,"twenty":-5.263867,"median":-1.918925,"eighty":-1.731205,"marketCap":43714213},{"date":"2021-03-19","current":-1.624061,"twenty":-5.237757,"median":-1.911973,"eighty":-1.724252,"marketCap":44943126},{"date":"2021-03-26","current":-1.452773,"twenty":-5.216868,"median":-1.911564,"eighty":-1.711393,"marketCap":40203031},{"date":"2021-04-01","current":-1.516213,"twenty":-5.206424,"median":-1.904549,"eighty":-1.706777,"marketCap":41958621},{"date":"2021-04-09","current":-1.433741,"twenty":-5.16987,"median":-1.903196,"eighty":-1.683927,"marketCap":39676353},{"date":"2021-04-16","current":-1.319549,"twenty":-5.060206,"median":-1.891115,"eighty":-1.675583,"marketCap":36516290},{"date":"2021-04-23","current":-1.338581,"twenty":-5.028873,"median":-1.889921,"eighty":-1.656335,"marketCap":37042967},{"date":"2021-04-30","current":-1.503525,"twenty":-4.984485,"median":-1.880686,"eighty":-1.649164,"marketCap":41607503},{"date":"2021-05-07","current":-1.027726,"twenty":-4.97143,"median":-1.870257,"eighty":-1.629133,"marketCap":28440571},{"date":"2021-05-14","current":-1.00235,"twenty":-4.958375,"median":-1.862456,"eighty":-1.594046,"marketCap":27738335},{"date":"2021-05-21","current":-1.086495,"twenty":-4.947931,"median":-1.856352,"eighty":-1.564191,"marketCap":33915647},{"date":"2021-05-28","current":-1.062024,"twenty":-4.940098,"median":-1.842447,"eighty":-1.520019,"marketCap":33151792},{"date":"2021-06-04","current":-1.020914,"twenty":-4.908765,"median":-1.836892,"eighty":-1.503525,"marketCap":31868496},{"date":"2021-06-11","current":-1.109987,"twenty":-4.908765,"median":-1.828541,"eighty":-1.490837,"marketCap":34648969},{"date":"2021-06-18","current":-1.027765,"twenty":-4.843489,"median":-1.821589,"eighty":-1.478149,"marketCap":32082379},{"date":"2021-06-25","current":-1.048321,"twenty":-4.778213,"median":-1.814636,"eighty":-1.452773,"marketCap":32724027},{"date":"2021-07-02","current":-1.034617,"twenty":-4.752102,"median":-1.813347,"eighty":-1.427397,"marketCap":32296261},{"date":"2021-07-09","current":-0.897582,"twenty":-4.741658,"median":-1.804207,"eighty":-1.344925,"marketCap":28018610},{"date":"2021-07-16","current":-0.815361,"twenty":-4.728603,"median":-1.800731,"eighty":-1.324624,"marketCap":25452021},{"date":"2021-07-23","current":-0.824847,"twenty":-4.642438,"median":-1.791392,"eighty":-1.318915,"marketCap":25748140},{"date":"2021-07-30","current":-0.840709,"twenty":-4.600662,"median":-1.786826,"eighty":-1.30813,"marketCap":26243297},{"date":"2021-08-06","current":-0.840709,"twenty":-4.584995,"median":-1.786826,"eighty":-1.275142,"marketCap":26243297},{"date":"2021-08-13","current":-0.773294,"twenty":-4.519719,"median":-1.77292,"eighty":-1.112923,"marketCap":24138881},{"date":"2021-08-20","current":-0.616593,"twenty":-4.504053,"median":-1.77292,"eighty":-1.094325,"marketCap":15755268},{"date":"2021-08-27","current":-1.314018,"twenty":-4.47272,"median":-1.765968,"eighty":-1.096283,"marketCap":33576000},{"date":"2021-09-03","current":-1.496761,"twenty":-4.464887,"median":-1.757224,"eighty":-1.107246,"marketCap":38245473},{"date":"2021-09-10","current":-1.433723,"twenty":-4.457054,"median":-1.752062,"eighty":-1.112189,"marketCap":36634708},{"date":"2021-09-17","current":-1.430309,"twenty":-4.428333,"median":-1.752062,"eighty":-1.16041,"marketCap":36547483},{"date":"2021-09-24","current":-1.370457,"twenty":-4.412667,"median":-1.738158,"eighty":-1.19604,"marketCap":35018128},{"date":"2021-10-01","current":-1.476962,"twenty":-4.373501,"median":-1.731205,"eighty":-1.199014,"marketCap":37739565},{"date":"2021-10-08","current":-1.407779,"twenty":-4.316057,"median":-1.729162,"eighty":-1.242893,"marketCap":35971794},{"date":"2021-10-15","current":-1.491527,"twenty":-4.256003,"median":-1.724252,"eighty":-1.273943,"marketCap":38111728},{"date":"2021-10-22","current":-1.397311,"twenty":-4.229893,"median":-1.716501,"eighty":-1.275142,"marketCap":35704303},{"date":"2021-10-29","current":-1.459667,"twenty":-4.159395,"median":-1.710347,"eighty":-1.275142,"marketCap":37297623},{"date":"2021-11-05","current":-1.507002,"twenty":-4.034065,"median":-1.704639,"eighty":-1.2814,"marketCap":38507150},{"date":"2021-11-12","current":-1.421434,"twenty":-3.974011,"median":-1.689489,"eighty":-1.286927,"marketCap":36320696},{"date":"2021-11-19","current":-1.41802,"twenty":-3.953122,"median":-1.680053,"eighty":-1.28783,"marketCap":36233471},{"date":"2021-11-26","current":-1.337004,"twenty":-3.927012,"median":-1.675583,"eighty":-1.292844,"marketCap":34163318},{"date":"2021-12-03","current":-1.095546,"twenty":-3.866958,"median":-1.663414,"eighty":-1.286475,"marketCap":27993569},{"date":"2021-12-10","current":-1.230498,"twenty":-3.806904,"median":-1.656335,"eighty":-1.273344,"marketCap":31441881},{"date":"2021-12-17","current":-1.133438,"twenty":-3.731184,"median":-1.654726,"eighty":-1.229542,"marketCap":28317780},{"date":"2021-12-23","current":-1.093647,"twenty":-3.626742,"median":-1.6351,"eighty":-1.199014,"marketCap":27323645},{"date":"2021-12-31","current":-0.99622,"twenty":-3.611076,"median":-1.6308,"eighty":-1.156991,"marketCap":24889519},{"date":"2022-01-07","current":-0.940271,"twenty":-3.582354,"median":-1.620943,"eighty":-1.134371,"marketCap":23491705},{"date":"2022-01-14","current":-0.84405,"twenty":-3.530134,"median":-1.596169,"eighty":-1.102317,"marketCap":21087709},{"date":"2022-01-21","current":-0.778937,"twenty":-3.44658,"median":-1.585997,"eighty":-1.095546,"marketCap":19460942},{"date":"2022-01-28","current":-0.711413,"twenty":-3.44658,"median":-1.570268,"eighty":-1.08258,"marketCap":17773925},{"date":"2022-02-04","current":-0.764227,"twenty":-2.711525,"median":-1.547933,"eighty":-1.072134,"marketCap":19093414},{"date":"2022-02-11","current":-0.70636,"twenty":-2.378327,"median":-1.516213,"eighty":-1.068876,"marketCap":17876351},{"date":"2022-02-18","current":-0.730167,"twenty":-2.208447,"median":-1.509869,"eighty":-1.060609,"marketCap":18478857},{"date":"2022-02-25","current":-0.66684,"twenty":-2.199314,"median":-1.505263,"eighty":-1.054365,"marketCap":16876191},{"date":"2022-03-04","current":-0.699218,"twenty":-2.194838,"median":-1.503525,"eighty":-1.048321,"marketCap":17695599},{"date":"2022-03-11","current":-0.714216,"twenty":-2.17164,"median":-1.500403,"eighty":-1.041469,"marketCap":18075178},{"date":"2022-03-18","current":-1.071325,"twenty":-2.148989,"median":-1.497181,"eighty":-1.041469,"marketCap":27112767},{"date":"2022-03-25","current":-0.928719,"twenty":-2.139079,"median":-1.494713,"eighty":-1.034617,"marketCap":23503755},{"date":"2022-04-01","current":-0.888009,"twenty":-2.115013,"median":-1.4913,"eighty":-1.027757,"marketCap":22473469},{"date":"2022-04-08","current":-0.880629,"twenty":-2.079376,"median":-1.490837,"eighty":-1.017008,"marketCap":22286692},{"date":"2022-04-14","current":-0.786039,"twenty":-2.071883,"median":-1.488679,"eighty":-1.003864,"marketCap":19892849},{"date":"2022-04-22","current":-0.758417,"twenty":-2.067712,"median":-1.481969,"eighty":-0.993168,"marketCap":19193797},{"date":"2022-04-29","current":-0.722937,"twenty":-2.049112,"median":-1.477783,"eighty":-0.979477,"marketCap":18295876},{"date":"2022-05-06","current":-0.689124,"twenty":-2.037698,"median":-1.476962,"eighty":-0.936512,"marketCap":17440140},{"date":"2022-05-13","current":-0.568457,"twenty":-2.028777,"median":-1.465977,"eighty":-0.918898,"marketCap":15619551},{"date":"2022-05-20","current":-0.560299,"twenty":-2.015438,"median":-1.459667,"eighty":-0.908743,"marketCap":15395376},{"date":"2022-05-27","current":-0.584995,"twenty":-2.006006,"median":-1.456139,"eighty":-0.894003,"marketCap":16073960},{"date":"2022-06-03","current":-0.559308,"twenty":-1.997286,"median":-1.453375,"eighty":-0.888297,"marketCap":15368172},{"date":"2022-06-10","current":-0.557212,"twenty":-1.985847,"median":-1.442371,"eighty":-0.883581,"marketCap":15310553},{"date":"2022-06-17","current":-0.606384,"twenty":-1.97064,"median":-1.440085,"eighty":-0.868877,"marketCap":16661663},{"date":"2022-06-24","current":-0.617409,"twenty":-1.953676,"median":-1.43725,"eighty":-0.857786,"marketCap":16964602},{"date":"2022-07-01","current":-0.586538,"twenty":-1.950857,"median":-1.433741,"eighty":-0.850086,"marketCap":16116372},{"date":"2022-07-08","current":-0.628434,"twenty":-1.939783,"median":-1.433723,"eighty":-0.840709,"marketCap":17267542},{"date":"2022-07-15","current":-0.653351,"twenty":-1.918925,"median":-1.432017,"eighty":-0.835871,"marketCap":17952185},{"date":"2022-07-22","current":-0.650264,"twenty":-1.918925,"median":-1.427397,"eighty":-0.824847,"marketCap":17867362},{"date":"2022-07-29","current":-0.60484,"twenty":-1.918925,"median":-1.423027,"eighty":-0.815361,"marketCap":16619251},{"date":"2022-08-05","current":-0.666361,"twenty":-1.918925,"median":-1.407779,"eighty":-0.801053,"marketCap":18309654},{"date":"2022-08-12","current":-0.657099,"twenty":-1.918925,"median":-1.404138,"eighty":-0.780324,"marketCap":18055184},{"date":"2022-08-19","current":-0.509344,"twenty":-1.915884,"median":-1.400042,"eighty":-0.772185,"marketCap":14892496},{"date":"2022-08-26","current":-0.456296,"twenty":-1.911973,"median":-1.394807,"eighty":-0.764468,"marketCap":13341446},{"date":"2022-09-02","current":-0.441584,"twenty":-1.911973,"median":-1.37956,"eighty":-0.757703,"marketCap":12911272},{"date":"2022-09-09","current":-0.434953,"twenty":-1.911973,"median":-1.377967,"eighty":-0.741462,"marketCap":12717391},{"date":"2022-09-16","current":-0.404077,"twenty":-1.911319,"median":-1.36454,"eighty":-0.730739,"marketCap":11814631},{"date":"2022-09-23","current":-0.268713,"twenty":-1.906247,"median":-1.354299,"eighty":-0.72527,"marketCap":7856782},{"date":"2022-09-30","current":-0.245347,"twenty":-1.904266,"median":-1.347564,"eighty":-0.71996,"marketCap":7173583},{"date":"2022-10-07","current":-0.258699,"twenty":-1.904078,"median":-1.344058,"eighty":-0.713465,"marketCap":7563982},{"date":"2022-10-14","current":-0.208628,"twenty":-1.903372,"median":-1.336321,"eighty":-0.70655,"marketCap":6099986},{"date":"2022-10-21","current":-0.195276,"twenty":-1.899094,"median":-1.329038,"eighty":-0.701884,"marketCap":5709587},{"date":"2022-10-28","current":-0.193607,"twenty":-1.892506,"median":-1.319549,"eighty":-0.690267,"marketCap":5660787},{"date":"2022-11-04","current":-0.25703,"twenty":-1.891115,"median":-1.319549,"eighty":-0.679981,"marketCap":7515183},{"date":"2022-11-11","current":-0.319466,"twenty":-1.891115,"median":-1.314587,"eighty":-0.666744,"marketCap":9340744},{"date":"2022-11-18","current":-0.289281,"twenty":-1.89016,"median":-1.313205,"eighty":-0.657095,"marketCap":8458154},{"date":"2022-11-25","current":-0.250265,"twenty":-1.886466,"median":-1.300364,"eighty":-0.654159,"marketCap":7317406},{"date":"2022-12-02","current":-0.269157,"twenty":-1.884162,"median":-1.28783,"eighty":-0.648412,"marketCap":7869761},{"date":"2022-12-09","current":-0.256579,"twenty":-1.879991,"median":-1.279876,"eighty":-0.639459,"marketCap":7502015},{"date":"2022-12-16","current":-0.25707,"twenty":-1.876342,"median":-1.275142,"eighty":-0.637166,"marketCap":7640592},{"date":"2022-12-23","current":-0.293642,"twenty":-1.87246,"median":-1.251663,"eighty":-0.628081,"marketCap":8727571},{"date":"2022-12-30","current":-0.306989,"twenty":-1.870257,"median":-1.230498,"eighty":-0.619834,"marketCap":9124279},{"date":"2023-01-06","current":-0.344362,"twenty":-1.868866,"median":-1.226072,"eighty":-0.616756,"marketCap":10235061},{"date":"2023-01-13","current":-0.376395,"twenty":-1.862965,"median":-1.199014,"eighty":-0.605149,"marketCap":11187159},{"date":"2023-01-20","current":-0.322375,"twenty":-1.861607,"median":-1.187257,"eighty":-0.602178,"marketCap":9581580},{"date":"2023-01-27","current":-0.333888,"twenty":-1.856352,"median":-1.156081,"eighty":-0.586538,"marketCap":9923780},{"date":"2023-02-03","current":-0.307983,"twenty":-1.856352,"median":-1.141972,"eighty":-0.583231,"marketCap":9153831},{"date":"2023-02-10","current":-0.278077,"twenty":-1.849399,"median":-1.12331,"eighty":-0.57838,"marketCap":8264969},{"date":"2023-02-17","current":-0.64048,"twenty":-1.842447,"median":-1.105193,"eighty":-0.578821,"marketCap":18614271},{"date":"2023-02-24","current":-0.581932,"twenty":-1.842447,"median":-1.096283,"eighty":-0.57935,"marketCap":16912684},{"date":"2023-03-03","current":-0.584786,"twenty":-1.840787,"median":-1.094612,"eighty":-0.57935,"marketCap":16995639},{"date":"2023-03-10","current":-0.449171,"twenty":-1.834804,"median":-1.084538,"eighty":-0.577184,"marketCap":13054269},{"date":"2023-03-17","current":-0.382965,"twenty":-1.829515,"median":-1.079704,"eighty":-0.571412,"marketCap":11130120},{"date":"2023-03-24","current":-0.424666,"twenty":-1.828541,"median":-1.073931,"eighty":-0.562813,"marketCap":12342071},{"date":"2023-03-31","current":-0.250623,"twenty":-1.828541,"median":-1.068876,"eighty":-0.558889,"marketCap":7283845},{"date":"2023-04-06","current":-0.230712,"twenty":-1.82437,"median":-1.068876,"eighty":-0.537929,"marketCap":6705184},{"date":"2023-04-14","current":-0.25285,"twenty":-1.821589,"median":-1.067414,"eighty":-0.524952,"marketCap":7348590},{"date":"2023-04-21","current":-0.212194,"twenty":-1.82107,"median":-1.062024,"eighty":-0.508998,"marketCap":6166989},{"date":"2023-04-28","current":-0.16917,"twenty":-1.817071,"median":-1.056083,"eighty":-0.501884,"marketCap":4916595},{"date":"2023-05-05","current":-0.167778,"twenty":-1.814636,"median":-1.052542,"eighty":-0.482162,"marketCap":4876129},{"date":"2023-05-12","current":-0.165622,"twenty":-1.814636,"median":-1.048321,"eighty":-0.461518,"marketCap":4392563},{"date":"2023-05-19","current":-0.220474,"twenty":-1.81309,"median":-1.048321,"eighty":-0.442252,"marketCap":5847309},{"date":"2023-05-26","current":-0.414435,"twenty":-1.809433,"median":-1.041469,"eighty":-0.435201,"marketCap":10991474},{"date":"2023-06-02","current":-0.502503,"twenty":-1.804902,"median":-1.038043,"eighty":-0.436099,"marketCap":13327162},{"date":"2023-06-09","current":-0.504782,"twenty":-1.800731,"median":-1.034617,"eighty":-0.437377,"marketCap":13387615},{"date":"2023-06-16","current":-0.962526,"twenty":-1.800731,"median":-1.027745,"eighty":-0.439221,"marketCap":25527699},{"date":"2023-06-23","current":-0.730131,"twenty":-1.79934,"median":-1.020914,"eighty":-0.441807,"marketCap":19364230},{"date":"2023-06-30","current":-0.65466,"twenty":-1.793778,"median":-1.014187,"eighty":-0.442697,"marketCap":17362616},{"date":"2023-07-07","current":-0.648051,"twenty":-1.793778,"median":-1.006041,"eighty":-0.444871,"marketCap":17187331},{"date":"2023-07-14","current":-0.6257,"twenty":-1.78996,"median":-1.00235,"eighty":-0.4455,"marketCap":16594537},{"date":"2023-07-21","current":-0.508634,"twenty":-1.787262,"median":-0.992466,"eighty":-0.448441,"marketCap":13489776},{"date":"2023-07-28","current":-0.50151,"twenty":-1.786826,"median":-0.983318,"eighty":-0.449896,"marketCap":13300823},{"date":"2023-08-04","current":-0.505318,"twenty":-1.786826,"median":-0.96812,"eighty":-0.455052,"marketCap":13401832},{"date":"2023-08-11","current":-0.49951,"twenty":-1.786826,"median":-0.940271,"eighty":-0.463258,"marketCap":13247788},{"date":"2023-08-18","current":-0.591355,"twenty":-1.786826,"median":-0.930981,"eighty":-0.466989,"marketCap":13359470},{"date":"2023-08-25","current":-0.480721,"twenty":-1.775701,"median":-0.918958,"eighty":-0.469807,"marketCap":10860105},{"date":"2023-09-01","current":-0.340937,"twenty":-1.77292,"median":-0.915388,"eighty":-0.469755,"marketCap":7702198},{"date":"2023-09-08","current":-0.315366,"twenty":-1.77292,"median":-0.907906,"eighty":-0.453808,"marketCap":7124526},{"date":"2023-09-15","current":-0.282047,"twenty":-1.77292,"median":-0.897582,"eighty":-0.445457,"marketCap":6371812},{"date":"2023-09-22","current":-0.248718,"twenty":-1.77292,"median":-0.892281,"eighty":-0.437377,"marketCap":5618867},{"date":"2023-09-29","current":-0.219275,"twenty":-1.772254,"median":-0.888297,"eighty":-0.434953,"marketCap":4953705},{"date":"2023-10-06","current":-0.194481,"twenty":-1.769589,"median":-0.888297,"eighty":-0.422934,"marketCap":4393569},{"date":"2023-10-13","current":-0.183633,"twenty":-1.765968,"median":-0.884319,"eighty":-0.414435,"marketCap":4148509},{"date":"2023-10-20","current":-0.187507,"twenty":-1.765968,"median":-0.870175,"eighty":-0.40211,"marketCap":4236030},{"date":"2023-10-27","current":-0.096078,"twenty":-1.764577,"median":-0.870175,"eighty":-0.39242,"marketCap":2170528},{"date":"2023-11-03","current":-0.174541,"twenty":-1.758298,"median":-0.868011,"eighty":-0.376395,"marketCap":3943112},{"date":"2023-11-10","current":-0.166423,"twenty":-1.754758,"median":-0.858294,"eighty":-0.366251,"marketCap":3759711},{"date":"2023-11-17","current":-0.176571,"twenty":-1.752062,"median":-0.856572,"eighty":-0.350007,"marketCap":3988962},{"date":"2023-11-24","current":-0.190778,"twenty":-1.752062,"median":-0.848641,"eighty":-0.34215,"marketCap":4309913},{"date":"2023-12-01","current":-0.188072,"twenty":-1.752062,"median":-0.842259,"eighty":-0.336327,"marketCap":4248779},{"date":"2023-12-08","current":-0.212426,"twenty":-1.752062,"median":-0.840709,"eighty":-0.327764,"marketCap":4798981},{"date":"2023-12-15","current":-0.253199,"twenty":-1.74511,"median":-0.833848,"eighty":-0.319466,"marketCap":4768414},{"date":"2023-12-22","current":-0.303159,"twenty":-1.74511,"median":-0.825412,"eighty":-0.31374,"marketCap":5709299},{"date":"2023-12-29","current":-0.286909,"twenty":-1.736767,"median":-0.820882,"eighty":-0.312224,"marketCap":5403269},{"date":"2024-01-05","current":-0.263227,"twenty":-1.731205,"median":-0.816916,"eighty":-0.310862,"marketCap":4957268},{"date":"2024-01-12","current":-0.226554,"twenty":-1.731205,"median":-0.815226,"eighty":-0.307188,"marketCap":4266627},{"date":"2024-01-19","current":-0.21759,"twenty":-1.731205,"median":-0.808747,"eighty":-0.30432,"marketCap":4097803},{"date":"2024-01-26","current":-0.228184,"twenty":-1.731205,"median":-0.798256,"eighty":-0.296827,"marketCap":4297322},{"date":"2024-02-02","current":-0.235519,"twenty":-1.731205,"median":-0.783181,"eighty":-0.29041,"marketCap":4435450},{"date":"2024-02-09","current":-0.239593,"twenty":-1.727119,"median":-0.775086,"eighty":-0.289021,"marketCap":4512188},{"date":"2024-02-16","current":-0.346033,"twenty":-1.724252,"median":-0.771944,"eighty":-0.28686,"marketCap":5003311},{"date":"2024-02-23","current":-0.375754,"twenty":-1.724252,"median":-0.767074,"eighty":-0.286899,"marketCap":5433043},{"date":"2024-03-01","current":-0.418212,"twenty":-1.724252,"median":-0.764227,"eighty":-0.288599,"marketCap":6046946},{"date":"2024-03-08","current":-0.405474,"twenty":-1.720882,"median":-0.75806,"eighty":-0.289229,"marketCap":5862775},{"date":"2024-03-15","current":-0.354524,"twenty":-1.714378,"median":-0.755619,"eighty":-0.289281,"marketCap":5126091},{"date":"2024-03-22","current":-0.454322,"twenty":-1.71087,"median":-0.74346,"eighty":-0.28994,"marketCap":6569071},{"date":"2024-03-28","current":-0.430949,"twenty":-1.710347,"median":-0.73836,"eighty":-0.290288,"marketCap":6231117},{"date":"2024-04-05","current":-0.420334,"twenty":-1.710347,"median":-0.730882,"eighty":-0.290507,"marketCap":6077641},{"date":"2024-04-12","current":-0.428826,"twenty":-1.707669,"median":-0.729555,"eighty":-0.291278,"marketCap":6200422},{"date":"2024-04-19","current":-0.375754,"twenty":-1.70439,"median":-0.726421,"eighty":-0.292885,"marketCap":5433043},{"date":"2024-04-26","current":-0.373631,"twenty":-1.699222,"median":-0.723533,"eighty":-0.295553,"marketCap":5402348},{"date":"2024-05-03","current":-0.407597,"twenty":-1.69227,"median":-0.720168,"eighty":-0.297722,"marketCap":5893470},{"date":"2024-05-10","current":-0.38433,"twenty":-1.685317,"median":-0.716746,"eighty":-0.298985,"marketCap":5557051},{"date":"2024-05-17","current":-0.673893,"twenty":-1.682536,"median":-0.713978,"eighty":-0.301667,"marketCap":5678604},{"date":"2024-05-24","current":-0.5464,"twenty":-1.679556,"median":-0.70941,"eighty":-0.303856,"marketCap":4604274},{"date":"2024-05-31","current":-0.579888,"twenty":-1.676775,"median":-0.706479,"eighty":-0.304634,"marketCap":4886468},{"date":"2024-06-07","current":-0.627905,"twenty":-1.675583,"median":-0.704179,"eighty":-0.305819,"marketCap":5291080},{"date":"2024-06-14","current":-0.609437,"twenty":-1.673547,"median":-0.701784,"eighty":-0.306929,"marketCap":5135460},{"date":"2024-06-21","current":-0.361969,"twenty":-1.669076,"median":-0.696004,"eighty":-0.307188,"marketCap":3050152},{"date":"2024-06-28","current":-0.346271,"twenty":-1.661998,"median":-0.690885,"eighty":-0.308267,"marketCap":2917875},{"date":"2024-07-05","current":-0.563556,"twenty":-1.656335,"median":-0.690553,"eighty":-0.309405,"marketCap":4748838},{"date":"2024-07-12","current":-0.539712,"twenty":-1.656335,"median":-0.68356,"eighty":-0.309658,"marketCap":4547921},{"date":"2024-07-19","current":-0.526398,"twenty":-1.656335,"median":-0.675411,"eighty":-0.310862,"marketCap":4435728},{"date":"2024-07-26","current":-0.532591,"twenty":-1.655781,"median":-0.673214,"eighty":-0.310862,"marketCap":4487913},{"date":"2024-08-02","current":-0.484286,"twenty":-1.654726,"median":-0.67025,"eighty":-0.312108,"marketCap":4080870},{"date":"2024-08-09","current":-0.456871,"twenty":-1.647773,"median":-0.665291,"eighty":-0.312301,"marketCap":3849852},{"date":"2024-08-16","current":-0.428364,"twenty":-1.6351,"median":-0.66151,"eighty":-0.312328,"marketCap":3420646},{"date":"2024-08-23","current":-0.488693,"twenty":-1.6351,"median":-0.656841,"eighty":-0.31374,"marketCap":3902398},{"date":"2024-08-30","current":-0.469734,"twenty":-1.633577,"median":-0.65466,"eighty":-0.315366,"marketCap":3751005},{"date":"2024-09-06","current":-0.567786,"twenty":-1.629133,"median":-0.654403,"eighty":-0.316634,"marketCap":4533982},{"date":"2024-09-13","current":-0.528044,"twenty":-1.624853,"median":-0.652386,"eighty":-0.317481,"marketCap":4216629},{"date":"2024-09-20","current":-0.651504,"twenty":-1.621567,"median":-0.651504,"eighty":-0.319096,"marketCap":5202504},{"date":"2024-09-27","current":-0.462307,"twenty":-1.606073,"median":-0.650705,"eighty":-0.319491,"marketCap":3691696},{"date":"2024-10-04","current":-0.419405,"twenty":-1.600238,"median":-0.648051,"eighty":-0.321597,"marketCap":3349111},{"date":"2024-10-11","current":-0.387645,"twenty":-1.594046,"median":-0.646213,"eighty":-0.322324,"marketCap":3095489},{"date":"2024-10-18","current":-0.481298,"twenty":-1.592399,"median":-0.642767,"eighty":-0.324501,"marketCap":3843349},{"date":"2024-10-25","current":-0.489442,"twenty":-1.582191,"median":-0.641587,"eighty":-0.325033,"marketCap":3908381},{"date":"2024-11-01","current":-0.369311,"twenty":-1.578709,"median":-0.64048,"eighty":-0.327218,"marketCap":2949086},{"date":"2024-11-08","current":-0.349314,"twenty":-1.571909,"median":-0.639459,"eighty":-0.325033,"marketCap":2789404},{"date":"2024-11-15","current":-0.316795,"twenty":-1.56255,"median":-0.639366,"eighty":-0.322324,"marketCap":2529730},{"date":"2024-11-22","current":-0.312599,"twenty":-1.560621,"median":-0.636934,"eighty":-0.319351,"marketCap":2496223},{"date":"2024-11-29","current":-0.269591,"twenty":-1.545395,"median":-0.635049,"eighty":-0.317349,"marketCap":2152783},{"date":"2024-12-06","current":-0.220288,"twenty":-1.535245,"median":-0.633824,"eighty":-0.315098,"marketCap":1759083},{"date":"2024-12-13","current":-0.189867,"twenty":-1.523826,"median":-0.62817,"eighty":-0.312317,"marketCap":1516162},{"date":"2024-12-20","current":-0.630825,"twenty":-1.516148,"median":-0.630419,"eighty":-0.312317,"marketCap":4691592},{"date":"2024-12-27","current":-0.610606,"twenty":-1.513611,"median":-0.627905,"eighty":-0.312436,"marketCap":4541220},{"date":"2025-01-03","current":-0.707656,"twenty":-1.509869,"median":-0.627905,"eighty":-0.312827,"marketCap":5263004},{"date":"2025-01-10","current":-0.638912,"twenty":-1.509869,"median":-0.628434,"eighty":-0.31374,"marketCap":4751740},{"date":"2025-01-17","current":-0.622737,"twenty":-1.507002,"median":-0.627729,"eighty":-0.314697,"marketCap":4631443},{"date":"2025-01-24","current":-0.740006,"twenty":-1.50422,"median":-0.62817,"eighty":-0.315232,"marketCap":5503598},{"date":"2025-01-31","current":-0.667219,"twenty":-1.503525,"median":-0.630825,"eighty":-0.315436,"marketCap":4962261},{"date":"2025-02-07","current":-0.642956,"twenty":-1.503525,"median":-0.634437,"eighty":-0.316527,"marketCap":4781815},{"date":"2025-02-14","current":-0.516942,"twenty":-1.502302,"median":-0.633824,"eighty":-0.31692,"marketCap":4874464},{"date":"2025-02-21","current":-0.468174,"twenty":-1.501996,"median":-0.630825,"eighty":-0.317349,"marketCap":4414609},{"date":"2025-02-28","current":-0.503937,"twenty":-1.500084,"median":-0.629426,"eighty":-0.318369,"marketCap":4751836},{"date":"2025-03-07","current":-0.48443,"twenty":-1.498673,"median":-0.627552,"eighty":-0.318885,"marketCap":4567894},{"date":"2025-03-14","current":-0.443757,"twenty":-1.497741,"median":-0.625193,"eighty":-0.319237,"marketCap":4184375},{"date":"2025-03-21","current":-0.448666,"twenty":-1.496929,"median":-0.622737,"eighty":-0.319485,"marketCap":4230667},{"date":"2025-03-28","current":-0.425908,"twenty":-1.496761,"median":-0.622713,"eighty":-0.319764,"marketCap":4016068},{"date":"2025-04-04","current":-0.406401,"twenty":-1.491482,"median":-0.619972,"eighty":-0.320378,"marketCap":3832126},{"date":"2025-04-11","current":-0.419405,"twenty":-1.490837,"median":-0.615773,"eighty":-0.320814,"marketCap":3954754},{"date":"2025-04-17","current":-0.409652,"twenty":-1.480968,"median":-0.611622,"eighty":-0.320814,"marketCap":3862783},{"date":"2025-04-25","current":-0.445415,"twenty":-1.470743,"median":-0.606384,"eighty":-0.320378,"marketCap":4200010},{"date":"2025-05-02","current":-0.442164,"twenty":-1.45859,"median":-0.604399,"eighty":-0.320378,"marketCap":4169353},{"date":"2025-05-09","current":-0.416154,"twenty":-1.445101,"median":-0.60205,"eighty":-0.320378,"marketCap":3924097},{"date":"2025-05-16","current":-0.297664,"twenty":-1.437865,"median":-0.598356,"eighty":-0.318877,"marketCap":3954754},{"date":"2025-05-23","current":-0.258437,"twenty":-1.433723,"median":-0.590388,"eighty":-0.315383,"marketCap":3433585},{"date":"2025-05-30","current":-0.272282,"twenty":-1.429727,"median":-0.586419,"eighty":-0.312382,"marketCap":3617527},{"date":"2025-06-06","current":-0.275216,"twenty":-1.415972,"median":-0.584008,"eighty":-0.309899,"marketCap":3656510},{"date":"2025-06-13","current":-0.281173,"twenty":-1.401625,"median":-0.581932,"eighty":-0.306422,"marketCap":3735655},{"date":"2025-06-20","current":-0.277599,"twenty":-1.382974,"median":-0.579152,"eighty":-0.303158,"marketCap":3688168},{"date":"2025-06-27","current":-0.274024,"twenty":-1.370457,"median":-0.574418,"eighty":-0.298817,"marketCap":3640681},{"date":"2025-07-03","current":-0.934066,"twenty":-1.351269,"median":-0.572537,"eighty":-0.297664,"marketCap":12409975},{"date":"2025-07-11","current":-1.258129,"twenty":-1.338581,"median":-0.572537,"eighty":-0.297664,"marketCap":16715476},{"date":"2025-07-18","current":-1.856217,"twenty":-1.337004,"median":-0.572537,"eighty":-0.297664,"marketCap":24661659},{"date":"2025-07-22","current":-1.227153,"twenty":-1.335638,"median":-0.572537,"eighty":-0.297664,"marketCap":16303921}],"updateTime":1753330347684}}}