US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonos Inc

9.43

+0.21502.33%

Volume:907.62K

Turnover:8.52M

Market Cap:1.12B

PE:-16.62

High:9.53

Open:9.24

Low:9.16

Close:9.21

Loading ...

Overview Company News Filings

Sonos Names Tom Conrad Interim CEO

MT Newswires Live

Sonos Announces CEO Transition

THOMSON REUTERS

Sonos Inc - Patrick Spence to Step Down as Sonos CEO and Board Member

THOMSON REUTERS

Sonos Inc - Appoints Tom Conrad as Interim CEO

THOMSON REUTERS

Sonos Announces CEO Transition

Sonos Says CEO Patrick Spence Is Stepping Down

Sonos Inc (NASDAQ:SONO): A Bullish Investment Perspective

Sonos (SONO): Buy, Sell, or Hold Post Q3 Earnings?

Can Sony's Gaming Segment Fuel its Growth Momentum in 2025?

Sonos (SONO) Up 5.4% Since Last Earnings Report: Can It Continue?

Catalyst Watch: Robotaxi IPO, OPEC+, holiday shopping data, and movie blockbusters

Sonos Reports Environmental Progress On Headphones, New Products, and Climate Plan

Sonos Faces Financial Strain Amid App Rollout Challenges

Stock Track | Sonos Shares Plummet 5.02% as Full Year 2024 Earnings Miss Expectations

Sonos Unveils Era 100 Pro for Professional Audio Installation

Sonos Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BUZZ-Sonos jumps after rev beat

Sonos to Launch Era 100 Pro, Its First-Ever Solution for Professional Installation, in January 2025

Disney, Tapestry, Sonos rise premarket; Cisco, Advance Auto Parts fall

Sonos Begins a Very Long Road Back -- Heard on the Street -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONO\",,,,,undefined,":{"symbol":"SONO","market":"US","secType":"STK","nameCN":"Sonos Inc","latestPrice":9.425,"timestamp":1746128294747,"preClose":9.21,"halted":0,"volume":907619,"delay":0,"floatShares":104380622,"shares":119082663,"eps":-0.566967,"marketStatus":"Trading","change":0.215,"latestTime":"05-01 15:38:22 EDT","open":9.24,"high":9.53,"low":9.16,"amount":8520717.188190999,"amplitude":0.040174,"askPrice":9.43,"askSize":749,"bidPrice":9.42,"bidSize":1446,"shortable":3,"etf":0,"ttmEps":-0.566967,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1533182400000,"exchange":"NASDAQ","adjPreClose":9.21,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.21,"latestTime":"09:29 EDT","volume":438,"amount":4049.3402220000003,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.21,"latestTime":"18:27 EDT","volume":75932,"amount":699397.027052,"timestamp":1746052062453},"volumeRatio":0.556071,"impliedVol":0.8519,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONO\",,,,,undefined,":{"symbol":"SONO","floatShares":104380622,"roa":"-4.12%","roe":"-12.95%","lyrEps":-0.30958,"volumeRatio":0.556071,"shares":119082663,"dividePrice":0,"high":9.53,"amplitude":0.040174,"preClose":9.21,"low":9.16,"week52Low":7.625,"pbRate":"2.39","psRate":"0.77","week52High":18.015,"institutionHeld":0,"latestPrice":9.425,"committee":0.31754,"eps":-0.566967,"divideRate":0,"volume":907619,"delay":0,"ttmEps":-0.566967,"open":9.24,"prevYearClose":15.04,"prevWeekClose":9.22,"prevMonthClose":9.21,"prevQuarterClose":10.67,"fiveDayClose":9.15,"twentyDayClose":10.77,"sixtyDayClose":14.42,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503074053","title":"Sonos Names Tom Conrad Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503074053","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503074053?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:59","pubTimestamp":1736776767,"startTime":"0","endTime":"0","summary":"Sonos  said Monday that it has named board member Tom Conrad as interim chief executive, effective immediately.He will succeed Patrick Spence, who is stepping down, the wireless speaker company said.Conrad has been an independent member of the company's board since 2017 and is the outgoing CEO of Zero Longevity Science, Sonos said.Sonos said it has hired an executive search firm to help find its next CEO.Shares of Sonos were up more than 3% in recent Monday's premarket activity.Price: 15.00, Change: +0.48, Percent Change: +3.31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SONO","BK4585","BK4078","BK4588"],"gpt_icon":0},{"id":"2503568309","title":"Sonos Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568309","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA7YSKSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4078","BK4585","SONO"],"gpt_icon":0},{"id":"2503309585","title":"Sonos Inc - Patrick Spence to Step Down as Sonos CEO and Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309585?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA7YSKSV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4078","BK4585","SONO"],"gpt_icon":0},{"id":"2503309550","title":"Sonos Inc - Appoints Tom Conrad as Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309550?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA7YSKSV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SONO","BK4588","BK4078","BK4585"],"gpt_icon":0},{"id":"2503869455","title":"Sonos Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2503869455","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503869455?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Patrick Spence to Step Down as CEO and Board Member. \"On behalf of the Board, I want to thank Patrick for his contributions as CEO,\" said Julius Genachowski, Chair of the Board of Directors. \"During his tenure, Patrick built on our pioneering success in wireless home audio and led the Company's expansion into premium audio for home theater, portables, and headphones. We appreciate Patrick's dedication to Sonos.\". Tom Conrad has served on the Sonos Board of Directors since 2017 and is a seasoned leader in consumer technology with over three decades of experience. He is the outgoing Chief Executive Officer of Zero Longevity Science, where he has driven growth for its subscription digital health platform since 2021. He previously served as the Chief Product Officer of Quibi, a short form streaming service where he helped build the team and product from scratch. Mr. Conrad was the Vice President of Product at Snap Inc., where he oversaw numerous product innovations that solidified Snapchat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-announces-ceo-transition-130000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","CEO","BK4078","SONO"],"gpt_icon":0},{"id":"2503658309","title":"Sonos Says CEO Patrick Spence Is Stepping Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658309","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Sonos Chief Executive Patrick Spence is stepping down, ending an eight-year stint as its leader as the company recovers from a botched app launch that hurt its brand.The maker of premium wireless speakers and other audio products Monday said the board and Spence agreed to the change, which is effective immediately. Spence also is giving up his spot on the board, though he will remain with the company through June to help with the transition, according to a securities filing. Sonos said the change is unrelated to fiscal first-quarter results, which it will release Feb. 6.Tom Conrad, an independent member of the board since 2017, will fill in as interim CEO. Conrad, who is stepping down as CEO of health platform Zero Longevity Science for the new role at Sonos, has served past stints at streaming platform Quibi, social media company Snap and internet-radio company Pandora Media.\"As interim CEO, Tom's mandate is to improve the Sonos core experience for our customers, while optimizing our ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4124","SONO","PATK","BK4078","BK4585"],"gpt_icon":0},{"id":"2500390664","title":"Sonos Inc (NASDAQ:SONO): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390664","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390664?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:16","pubTimestamp":1735845418,"startTime":"0","endTime":"0","summary":"Sonos Inc  is a provider of home sound systems, with a product portfolio including speaker sets and other accessories like mounts, stands, cables and networking. The company is widely known for pioneering multi-room, wireless audio products, debuting the world’s first multi-room wireless sound system in 2005. As of 2024, the company has a large client base operating nearly 50.4 million products registered in approximately 16.3 million households globally.All in all, despite Sonos Inc  not being cheap on near-term metrics, the author argues that by taking a long-term approach, with the belief that the app will be totally fixed and the brand reputation will recover, the stock can deliver 50-100% return in the next several years.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-inc-nasdaq-sono-bullish-191658062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4078","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","NVIW.SI","BK4112","MNQmain","QLD",".IXIC","SONO","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2494986707","title":"Sonos (SONO): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494986707","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494986707?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:06","pubTimestamp":1735203961,"startTime":"0","endTime":"0","summary":"Since June 2024, Sonos has been in a holding pattern, posting a small return of 2.1% while floating around $14.81. The stock also fell short of the S&P 500’s 9.9% gain during that period.Is now the time to buy Sonos, or should you be careful about including it in your portfolio?We're sitting this one out for now. Here are three reasons why SONO doesn't excite us and a stock we'd rather own.A pioneer in connected home audio systems, Sonos  offers a range of premium wireless speakers and sound systems.Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Over the last five years, Sonos grew its sales at a sluggish 3.8% compounded annual growth rate. This was below our standard for the consumer discretionary sector.Sonos’s operating margin has shrunk over the last 12 months and averaged negative 2.2% over the last two years. Unprofitable consumer discretionary compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-sono-buy-sell-hold-090601249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONO","POST"],"gpt_icon":0},{"id":"2493234274","title":"Can Sony's Gaming Segment Fuel its Growth Momentum in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493234274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493234274?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:29","pubTimestamp":1734701340,"startTime":"0","endTime":"0","summary":"Sony Group Corporation SONY has demonstrated considerable growth this year with its revenues increasing 10% in the first half. This has resulted in its share price appreciating 11.4% compared with the industry’s growth of 10.1% and the broader sector’s gain of 9.9% in the past year.SONY has the potential to sustain its growth trajectory in 2025 driven by momentum across the Game & Network Services , Music, Entertainment, Technology & Services  and Imaging & Sensing Solutions  segments.The GN&S business has proved to be a major driving force, with the maximum portion of revenues generated from this segment. Forex tailwinds and an uptick in sales of non-first-party game software titles, including add-on content, boost the prospects for the GN&S unit. Sony aims to expand its G&NS segment by increasing the installed base of PlayStation consoles, enhancing gaming experiences and diversifying into PCs while improving first-party software titles.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qdU1PXE.HrZUiwGNwSpI8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d46ed8fcc6d04a0d687ddd317d1fb0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qdU1PXE.HrZUiwGNwSpI8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d46ed8fcc6d04a0d687ddd317d1fb0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonys-gaming-segment-fuel-growth-132900572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4577","LU0205194284.USD","LU0205193047.USD","BK4554","LU0345774391.USD","LU0240878834.USD","LU0240877869.USD","BK4571","BK4097","SONY","BK4585","DLB","BK4588","LU0345774631.USD","LU0154236417.USD","LU0348723411.USD","SONO","BK4078"],"gpt_icon":0},{"id":"2491430912","title":"Sonos (SONO) Up 5.4% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491430912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491430912?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:30","pubTimestamp":1734107409,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Sonos . Shares have added about 5.4% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Sonos due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Non-GAAP gross profit was $104.6 million, down 19.2% on a year-over-year basis. Non-GAAP gross margin expanded 140 basis points to 41%, due to higher promotional activity, partly offset by lower product and material costs.Adjusted operating expenses amounted to $143 million, up from $135.6 million in the year-ago quarter, due to higher","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-sono-5-4-since-163009675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONO"],"gpt_icon":0},{"id":"2485215014","title":"Catalyst Watch: Robotaxi IPO, OPEC+, holiday shopping data, and movie blockbusters","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215014","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485215014?lang=en_us&edition=fundamental","pubTime":"2024-11-23 04:00","pubTimestamp":1732305604,"startTime":"0","endTime":"0","summary":"blackdovfx/iStock via Getty Images Welcome to Seeking Alpha's Catalyst Watch - a breakdown of some of next week's actionable events that stand out. Read more about the events that may impact stock pri","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1431931564/image_1431931564.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1431931564/image_1431931564.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4322051-catalyst-watch-robotaxi-ipo-opec-holiday-shopping-data-and-movie-blockbusters","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ADI.AU","US10Y.BOND","SJM","BBWI","REGN","WDAY","VSTO","CLmain","JNPR","US2Y.BOND","ETSY","IBRX","TRUE","SPY","BBY","USO","DKS","ZM","US5Y.BOND","US30Y.BOND","MSTR.AU","UCO","ENVX","PAR","PARA","HPQ","HEAR","M","PAR.AU","AMZN","SONO","NTGR","TTGT","SCO","JWN","DIS","FRO","CMCSA","CE","US7Y.BOND","ZNOG","PENN","HNST","A","QMmain","ADI"],"gpt_icon":1},{"id":"2484675661","title":"Sonos Reports Environmental Progress On Headphones, New Products, and Climate Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675661","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675661?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:00","pubTimestamp":1731938400,"startTime":"0","endTime":"0","summary":"The company released its 2024 Listen Better Report, detailing actions to embed sustainability into its newest products. \"At Sonos, we aim to build products and experiences that bring joy to people, and to do it in a responsible way,\" said Patrick Spence, Sonos CEO. Drawing a parallel between sound quality and sustainability, he added, \"Tuning plays an important role in the premium sound of our products. Sonos Ace was expertly tuned to respect the intent of the creators — artists, composers, songwriters, and sound engineers. We use the same rigor in our sustainability efforts and the theme of this year’s report - tuning - reflects our commitment to getting better.\". \"Just like our products, our sustainability and social impact efforts need tuning to reflect the needs of our stakeholders,\" said Deji Olukotun, Sonos Director of Sustainability and Corporate Strategy. \"Each year, we strive to improve by refining our practices. This in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S4BK1UKZflRnKOlk9._eVw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2884e3e92042699316963ba9315ae4e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S4BK1UKZflRnKOlk9._eVw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2884e3e92042699316963ba9315ae4e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-reports-environmental-progress-headphones-140000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4137","BK4585","SONO","LU0757428866.USD","DEI","ESG","LU1303367103.USD","LU2098885051.SGD","PRGS","RBA","BK4194","BK4097","BK4223","BK4078","BK4588","LU1815336091.USD"],"gpt_icon":1},{"id":"2484506510","title":"Sonos Faces Financial Strain Amid App Rollout Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2484506510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484506510?lang=en_us&edition=fundamental","pubTime":"2024-11-17 14:00","pubTimestamp":1731823219,"startTime":"0","endTime":"0","summary":"Sonos Inc (SONO) has disclosed a new risk, in the Demand category. Sonos Inc. is facing significant challenges following the launch of its redesign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sonos-faces-financial-strain-amid-app-rollout-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sonos-faces-financial-strain-amid-app-rollout-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4078","SONO"],"gpt_icon":0},{"id":"1124387681","title":"Stock Track | Sonos Shares Plummet 5.02% as Full Year 2024 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1124387681","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124387681?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:58","pubTimestamp":1731704311,"startTime":"0","endTime":"0","summary":"Sonos Inc  stock price plummeted by 5.02% in Friday's intraday trading session, as the audio equipment company reported disappointing financial results for the full year 2024.The company's revenue for the year declined by 8.3% to $1.52 billion, compared to the previous year. More significantly, Sonos reported a net loss of $38.1 million, a substantial widening of 271% from the previous year's loss. The earnings per share  also missed analyst expectations, coming in at a loss of $0.31 per share, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sonos Shares Plummet 5.02% as Full Year 2024 Earnings Miss Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SONO"],"gpt_icon":0},{"id":"2483305214","title":"Sonos Unveils Era 100 Pro for Professional Audio Installation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305214","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305214?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:07","pubTimestamp":1731679620,"startTime":"0","endTime":"0","summary":"Sonos, Inc. SONO recently introduced the Era 100 pro, its first hardware solution specifically crafted for professional installation in light-commercial and residential spaces. Currently available for pre-order and set to ship on Jan. 28, 2025, the pioneer solution aims to elevate the audio experience in professional settings. Designed to simplify installation while maintaining Sonos' rich sound and elegant design, the Era 100 Pro is embedded with advanced features and software enhancements to empower professional installers and integrators.The Era 100 Pro is Sonos' debut hardware offering for the $2 billion light-commercial audio market. Exclusively sold in pairs, it will be distributed through select Sonos partners having expertise in professional installation. The Era 100 Pro Surface Mount is sold separately, providing additional flexibility for installers.Users can manage the Era 100 Pro and its zones directly through the Sonos app or","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nkCeZMLqB.S7vhnMdrc4_w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35e9496e15d4f4f7844fc1aaa87ca30e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nkCeZMLqB.S7vhnMdrc4_w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35e9496e15d4f4f7844fc1aaa87ca30e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-unveils-era-100-pro-140700058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU1989763005.USD","LU1935042991.SGD","IE00BMPRXN33.USD","BK4554","BK4585","BK4548","IE00BMPRXQ63.HKD","LU2265009873.SGD","LU1823568750.SGD","LU2286300806.USD","LU2517655374.HKD","LU2517655028.SGD","LU0719512351.SGD","IDCC","LU1046421795.USD","BK4078","IE00BMPRXR70.SGD","LU0348723411.USD","BK4528","WDAY","IE00BN0W2V16.EUR","IE0004445239.USD","BK4023","IE0008368304.USD","SONO","LU0082616367.USD","BK4588","BK4581","LU1235294995.USD","LU1804176565.USD","LU1935043536.SGD","IE00BN0W2W23.USD","LU2517655291.USD","IE00BN0W2T93.GBP","ANET","LU0225283273.USD","LU1691799644.USD","IE0009356076.USD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2483632216","title":"Sonos Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483632216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483632216?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:56","pubTimestamp":1731668179,"startTime":"0","endTime":"0","summary":"NasdaqGS:SONO Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.1%.Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Consumer Durables industry in the US.The company's shares are up 1.7% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Sonos' balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-full-2024-earnings-eps-105619239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONO"],"gpt_icon":0},{"id":"2483063368","title":"BUZZ-Sonos jumps after rev beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063368?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:04","pubTimestamp":1731593074,"startTime":"0","endTime":"0","summary":"** Shares of Sonos    rally 6.6% premarket to $15.01, a 4-mth high, after consumer electronics firm's results beat estimates ** Speaker maker late Weds reported fiscal Q4 rev of $255.4 mln, down 16% y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SONO","BK4078","BK4588"],"gpt_icon":0},{"id":"2483806281","title":"Sonos to Launch Era 100 Pro, Its First-Ever Solution for Professional Installation, in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806281","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806281?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:00","pubTimestamp":1731592800,"startTime":"0","endTime":"0","summary":"With a sleek design and premium sound, Era 100 Pro brings simplified setup with PoE+, versatile orientation via a pro-grade mount, and more customizable control with zones, a new software tool to manage larger scale installations. SANTA BARBARA, Calif., November 14, 2024----Sonos  today announced that Era 100 Pro, its first-ever solution optimized for professional installation in light-commercial and residential spaces, is now available for pre-order and will ship starting January 28, 2025. Exclusively sold in pairs through select Sonos partners specializing in professional installation, Era 100 Pro will be available alongside Era 100 Pro Surface Mount , which delivers flexible mounting for a variety of layouts and applications. Zones, a new software feature that makes configuring and controlling multiple speakers easier and more customizable for larger spaces, will be available via a Sonos app update on iOS and Android at the same time.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dloAg0ux1JqcZUB17wMydQ--~B/aD05ODQ7dz01MDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2bfe7847022430c35d5e9d553774d1f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dloAg0ux1JqcZUB17wMydQ--~B/aD05ODQ7dz01MDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2bfe7847022430c35d5e9d553774d1f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-launch-era-100-pro-140000198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SONO","BK4078","BK4588"],"gpt_icon":0},{"id":"2483780347","title":"Disney, Tapestry, Sonos rise premarket;  Cisco,  Advance Auto Parts fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2483780347","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483780347?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:05","pubTimestamp":1731589501,"startTime":"0","endTime":"0","summary":"Investing.com -- US stock futures edged higher Thursday ahead of a highly-anticipated speech by Fed chair Jerome Powell, which could provide clues over future monetary policy.Here are some of the biggest premarket US stock movers today:. Disney   stock surged 7% after the entertainment giant reported better-than-anticipated income and revenue in the fourth quarter, bolstered in particular by strength at its key streaming business, which helped power a 14% jump in revenue at its entertainment.Tapestry  stock rose 7.3% while Capri  fell 4.8% after the two US-based luxury fashion houses called off their merger after the deal was blocked by the Federal Trade Commission.Cisco  stock fell 3.7% after the networking equipment manufacturer unveiled a tepid full-year outlook, while reporting a fourth straight quarter of declining revenue.Advanced Micro Devices  stock rose 1% after the chipmaker said it will lay off 4% of its global staff, or around 1,000 positions, cutting costs as it seeks to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disney-tapestry-sonos-rise-premarket-130501110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","BK4141","IE00BKVL7J92.USD","LU1244550494.USD","BK4534","US3Y.BOND","LU1303367103.USD","AMD","DIS","BK4507","LU1823568750.SGD","BK4516","CPRI","BK4579","GIS","US30Y.BOND","PSQ","US2Y.BOND","MNQmain","US5Y.BOND","IE00BFXG1179.USD","IE00BGHQF631.EUR","LU2264538146.SGD","TQQQ","SQQQ","QLD","IE00B42XCP33.USD","LU1989763427.SGD","TPR","LU0011850046.USD","SG9999001424.SGD","LU2506952170.USD","US6M.BOND","US10Y.BOND","LU2237443978.SGD","US12M.BOND","LU0029864427.USD","CSCO","LU1571399168.USD","BK4108","US7Y.BOND","NQmain","LU0208291251.USD","LU1244550221.USD",".IXIC","QID","SONO","AAP","LU2237443895.HKD"],"gpt_icon":1},{"id":"2483827122","title":"Sonos Begins a Very Long Road Back -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2483827122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483827122?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:00","pubTimestamp":1731582000,"startTime":"0","endTime":"0","summary":"There's never a great time to infuriate your most loyal customers. For Sonos, the timing couldn't have been worse.The maker of premium wireless speakers and other audio products issued an ambitious overhaul to its app in early May. Too ambitious, as it turns out. Bugs left many customers unable to connect or use their speakers. The severity of the issue was made clear in the company's fiscal third-quarter call in August, when Sonos slashed its forecast for the fiscal year and put a hold on new product launches while working to resolve the issue.Sonos thus has a lot to manage in its new fiscal year. Fully repairing its brand won't be easy -- or cheap. Sales and marketing costs in the latest quarter represen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4078","SONO","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SONO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"SONO","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-11-13","symbol":"SONO","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-08-07","symbol":"SONO","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SONO","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONO","date":"2025-04-30","current":-16.343255,"percent":0.521597,"low":-535.144396,"twenty":-93.764952,"median":-21.592121,"eighty":31.701938,"high":258.917345,"avg":-38.893304,"sd":131.963833,"marketCap":1125331165},"quantilePoints":[{"date":"2020-05-01","current":243.463374,"twenty":-77.937814,"median":62.284211,"eighty":257.650626,"marketCap":1057117970},{"date":"2020-05-08","current":-45.3918,"twenty":-77.831818,"median":62.14621,"eighty":253.546456,"marketCap":1141830720},{"date":"2020-05-15","current":-39.32801,"twenty":-77.529069,"median":62.05421,"eighty":249.948975,"marketCap":989296082},{"date":"2020-05-22","current":-48.293756,"twenty":-76.746967,"median":61.96221,"eighty":246.250155,"marketCap":1214829439},{"date":"2020-05-29","current":-47.037686,"twenty":-76.532519,"median":61.91621,"eighty":244.274074,"marketCap":1183232979},{"date":"2020-06-05","current":-47.860628,"twenty":-76.460987,"median":61.709209,"eighty":243.463374,"marketCap":1203934108},{"date":"2020-06-12","current":-53.036506,"twenty":-76.287203,"median":61.640209,"eighty":241.791305,"marketCap":1334133317},{"date":"2020-06-19","current":-51.715466,"twenty":-76.116238,"median":61.548209,"eighty":240.068567,"marketCap":1300902557},{"date":"2020-06-26","current":-64.969179,"twenty":-75.838718,"median":61.410208,"eighty":239.055192,"marketCap":1634299695},{"date":"2020-07-02","current":-65.532245,"twenty":-75.611656,"median":61.042207,"eighty":238.34583,"marketCap":1648463625},{"date":"2020-07-10","current":-65.423963,"twenty":-75.484586,"median":60.605205,"eighty":236.977773,"marketCap":1645739792},{"date":"2020-07-17","current":-69.950149,"twenty":-75.077942,"median":60.306204,"eighty":235.407042,"marketCap":1759596004},{"date":"2020-07-24","current":-71.032969,"twenty":-74.343272,"median":60.053204,"eighty":234.292329,"marketCap":1786834333},{"date":"2020-07-31","current":-69.300457,"twenty":-74.02296,"median":59.432201,"eighty":232.164241,"marketCap":1743253008},{"date":"2020-08-07","current":-22.245549,"twenty":-74.02296,"median":58.466197,"eighty":229.78281,"marketCap":1515500302},{"date":"2020-08-14","current":-22.797629,"twenty":-73.856963,"median":54.786185,"eighty":227.958735,"marketCap":1553111258},{"date":"2020-08-21","current":-22.37545,"twenty":-73.579761,"median":53.567181,"eighty":226.692016,"marketCap":1524349938},{"date":"2020-08-28","current":-23.073668,"twenty":-73.236155,"median":49.036166,"eighty":225.374628,"marketCap":1571916736},{"date":"2020-09-04","current":-21.303767,"twenty":-73.216982,"median":-21.547331,"eighty":224.91861,"marketCap":1451340435},{"date":"2020-09-11","current":-21.336242,"twenty":-73.192017,"median":-21.295648,"eighty":224.462591,"marketCap":1453552844},{"date":"2020-09-18","current":-23.447134,"twenty":-73.043591,"median":-21.790896,"eighty":224.411922,"marketCap":1597359442},{"date":"2020-09-25","current":-23.154857,"twenty":-72.558933,"median":-22.115648,"eighty":223.449216,"marketCap":1577447759},{"date":"2020-10-02","current":-25.168322,"twenty":-72.349254,"median":-22.391688,"eighty":220.358421,"marketCap":1714617130},{"date":"2020-10-09","current":-22.424163,"twenty":-72.073422,"median":-22.432282,"eighty":219.801065,"marketCap":1527668552},{"date":"2020-10-16","current":-24.072283,"twenty":-71.890362,"median":-22.521589,"eighty":218.331671,"marketCap":1639948319},{"date":"2020-10-23","current":-25.963966,"twenty":-71.804985,"median":-22.619015,"eighty":217.520971,"marketCap":1768821155},{"date":"2020-10-30","current":-23.706936,"twenty":-71.660116,"median":-22.748916,"eighty":215.038202,"marketCap":1615058716},{"date":"2020-11-06","current":-26.093867,"twenty":-71.603772,"median":-22.821986,"eighty":214.683521,"marketCap":1777670792},{"date":"2020-11-13","current":-26.986937,"twenty":-71.41908,"median":-23.073668,"eighty":213.822151,"marketCap":1838512045},{"date":"2020-11-20","current":-115.157466,"twenty":-71.660116,"median":-23.110203,"eighty":211.846071,"marketCap":2316392432},{"date":"2020-11-27","current":-119.159464,"twenty":-72.116033,"median":-23.138619,"eighty":207.995245,"marketCap":2396892624},{"date":"2020-12-04","current":-128.69671,"twenty":-73.201198,"median":-23.203569,"eighty":207.235213,"marketCap":2588734312},{"date":"2020-12-11","current":-116.971508,"twenty":-73.891613,"median":-23.317233,"eighty":203.6884,"marketCap":2352881884},{"date":"2020-12-18","current":-136.550912,"twenty":-75.498125,"median":-23.447134,"eighty":202.421681,"marketCap":2746721585},{"date":"2020-12-24","current":-137.111926,"twenty":-76.091009,"median":-23.54456,"eighty":202.219007,"marketCap":2758006390},{"date":"2020-12-31","current":-131.221274,"twenty":-76.532519,"median":-23.706936,"eighty":201.2563,"marketCap":2639515936},{"date":"2021-01-08","current":-136.943622,"twenty":-78.04381,"median":-23.861193,"eighty":199.128212,"marketCap":2754620949},{"date":"2021-01-15","current":-147.715099,"twenty":-79.560013,"median":-23.88555,"eighty":192.794618,"marketCap":2971289209},{"date":"2021-01-22","current":-167.935835,"twenty":-84.49166,"median":-24.072283,"eighty":188.031755,"marketCap":3378029330},{"date":"2021-01-29","current":-155.177459,"twenty":-96.024538,"median":-24.380797,"eighty":182.356854,"marketCap":3121394593},{"date":"2021-02-05","current":-183.957982,"twenty":-104.937861,"median":-24.713669,"eighty":154.645524,"marketCap":3700314814},{"date":"2021-02-12","current":102.613031,"twenty":-106.370874,"median":-24.681193,"eighty":121.577389,"marketCap":4248384708},{"date":"2021-02-19","current":106.575259,"twenty":-105.144312,"median":-24.380797,"eighty":121.16365,"marketCap":4412428875},{"date":"2021-02-26","current":112.619826,"twenty":-103.929894,"median":-24.072283,"eighty":120.501666,"marketCap":4662686035},{"date":"2021-03-05","current":109.322789,"twenty":-102.168988,"median":-23.877431,"eighty":120.439605,"marketCap":4526182130},{"date":"2021-03-12","current":120.197226,"twenty":-100.551423,"median":-23.853075,"eighty":120.196053,"marketCap":4976405538},{"date":"2021-03-19","current":120.226147,"twenty":-96.70446,"median":-23.662282,"eighty":120.501666,"marketCap":4977602940},{"date":"2021-03-26","current":109.438475,"twenty":-93.05003,"median":-23.528322,"eighty":120.446562,"marketCap":4530971741},{"date":"2021-04-01","current":112.677669,"twenty":-89.311066,"median":-23.398421,"eighty":120.226147,"marketCap":4665080841},{"date":"2021-04-09","current":120.515361,"twenty":-86.47279,"median":-23.227926,"eighty":120.501666,"marketCap":4989576967},{"date":"2021-04-16","current":125.54768,"twenty":-84.800729,"median":-23.171094,"eighty":121.329146,"marketCap":5197925033},{"date":"2021-04-23","current":119.560955,"twenty":-84.028057,"median":-23.122381,"eighty":121.329146,"marketCap":4950062679},{"date":"2021-04-30","current":115.772256,"twenty":-84.012952,"median":-23.089906,"eighty":121.742885,"marketCap":4793202928},{"date":"2021-05-07","current":108.686519,"twenty":-79.597857,"median":-22.935649,"eighty":121.329146,"marketCap":4499839271},{"date":"2021-05-14","current":38.049601,"twenty":-79.534784,"median":-22.765154,"eighty":120.833496,"marketCap":4221374954},{"date":"2021-05-21","current":39.296209,"twenty":-79.471711,"median":-22.679906,"eighty":120.515361,"marketCap":4359678561},{"date":"2021-05-28","current":41.553579,"twenty":-78.904056,"median":-22.545946,"eighty":120.501666,"marketCap":4610120228},{"date":"2021-06-04","current":39.790359,"twenty":-78.470249,"median":-22.472876,"eighty":120.501666,"marketCap":4414501612},{"date":"2021-06-11","current":39.678052,"twenty":-77.937814,"median":-22.424163,"eighty":120.396936,"marketCap":4402041828},{"date":"2021-06-18","current":37.117453,"twenty":-77.831818,"median":-22.37545,"eighty":120.255068,"marketCap":4117958744},{"date":"2021-06-25","current":39.172671,"twenty":-77.529069,"median":-21.985747,"eighty":120.20301,"marketCap":4345972798},{"date":"2021-07-02","current":40.340663,"twenty":-76.746967,"median":-21.336242,"eighty":120.192535,"marketCap":4475554556},{"date":"2021-07-09","current":39.172671,"twenty":-76.532519,"median":-21.287529,"eighty":120.07341,"marketCap":4345972798},{"date":"2021-07-16","current":36.387458,"twenty":-76.460987,"median":6.633747,"eighty":119.908012,"marketCap":4036970145},{"date":"2021-07-23","current":37.499297,"twenty":-76.287203,"median":36.387458,"eighty":119.74458,"marketCap":4160322011},{"date":"2021-07-30","current":37.488066,"twenty":-76.116238,"median":36.982685,"eighty":119.606248,"marketCap":4159076032},{"date":"2021-08-06","current":38.487598,"twenty":-75.904737,"median":37.285914,"eighty":119.387427,"marketCap":4269968113},{"date":"2021-08-13","current":25.824583,"twenty":-75.731356,"median":37.201684,"eighty":119.011449,"marketCap":4796916314},{"date":"2021-08-20","current":25.60114,"twenty":-75.573813,"median":36.847917,"eighty":118.820568,"marketCap":4755411794},{"date":"2021-08-27","current":27.727233,"twenty":-75.477817,"median":36.291997,"eighty":118.375179,"marketCap":5150333588},{"date":"2021-09-03","current":27.544416,"twenty":-74.884774,"median":27.970989,"eighty":117.797679,"marketCap":5116375344},{"date":"2021-09-10","current":25.025605,"twenty":-74.343272,"median":27.544416,"eighty":117.508466,"marketCap":4648506213},{"date":"2021-09-17","current":25.242277,"twenty":-74.02296,"median":27.453007,"eighty":117.335832,"marketCap":4688753020},{"date":"2021-09-24","current":24.355277,"twenty":-73.856963,"median":27.036592,"eighty":117.295184,"marketCap":4523992653},{"date":"2021-10-01","current":21.843237,"twenty":-73.579761,"median":26.623561,"eighty":117.171892,"marketCap":4057381234},{"date":"2021-10-08","current":20.658312,"twenty":-73.236155,"median":26.095423,"eighty":116.882836,"marketCap":3837281508},{"date":"2021-10-15","current":21.477603,"twenty":-73.216982,"median":25.729789,"eighty":116.705827,"marketCap":3989464747},{"date":"2021-10-22","current":21.667191,"twenty":-73.182837,"median":25.526659,"eighty":116.568155,"marketCap":4024680704},{"date":"2021-10-29","current":22.086993,"twenty":-72.931888,"median":25.133941,"eighty":116.408526,"marketCap":4102658892},{"date":"2021-11-05","current":23.29223,"twenty":-72.52109,"median":24.910498,"eighty":116.390824,"marketCap":4326531756},{"date":"2021-11-12","current":22.980764,"twenty":-72.290949,"median":24.822476,"eighty":116.36427,"marketCap":4268676971},{"date":"2021-11-19","current":25.162978,"twenty":-72.030811,"median":24.856331,"eighty":116.358835,"marketCap":3990722460},{"date":"2021-11-26","current":25.851357,"twenty":-71.890362,"median":24.910498,"eighty":116.332713,"marketCap":4099895931},{"date":"2021-12-03","current":24.368411,"twenty":-71.804985,"median":25.001906,"eighty":116.198774,"marketCap":3864708102},{"date":"2021-12-10","current":24.352379,"twenty":-71.660116,"median":24.978208,"eighty":115.929843,"marketCap":3862165531},{"date":"2021-12-17","current":23.815312,"twenty":-71.603772,"median":24.859717,"eighty":115.832128,"marketCap":3776989398},{"date":"2021-12-23","current":23.967615,"twenty":-71.461467,"median":24.802962,"eighty":115.772256,"marketCap":3801143824},{"date":"2021-12-31","current":23.887455,"twenty":-71.249533,"median":24.768308,"eighty":115.627649,"marketCap":3788430968},{"date":"2022-01-07","current":22.989672,"twenty":-71.085804,"median":24.365229,"eighty":115.433356,"marketCap":3646046986},{"date":"2022-01-14","current":22.292286,"twenty":-71.032969,"median":24.355277,"eighty":115.433356,"marketCap":3535445142},{"date":"2022-01-21","current":18.534826,"twenty":-70.894368,"median":24.184044,"eighty":115.26786,"marketCap":2939530752},{"date":"2022-01-28","current":18.486537,"twenty":-70.78303,"median":24.067813,"eighty":114.922715,"marketCap":2931872401},{"date":"2022-02-04","current":20.353702,"twenty":-70.712346,"median":23.97563,"eighty":114.731086,"marketCap":3227995342},{"date":"2022-02-11","current":23.283818,"twenty":-70.515816,"median":23.943567,"eighty":114.540205,"marketCap":3487543365},{"date":"2022-02-18","current":22.934518,"twenty":-70.296652,"median":23.919519,"eighty":114.314618,"marketCap":3435223835},{"date":"2022-02-25","current":23.232701,"twenty":-70.071425,"median":23.863407,"eighty":114.22262,"marketCap":3479886849},{"date":"2022-03-04","current":21.844021,"twenty":-69.936138,"median":23.735352,"eighty":113.960216,"marketCap":3271884811},{"date":"2022-03-11","current":20.46386,"twenty":-69.712289,"median":23.691719,"eighty":113.718838,"marketCap":3065158860},{"date":"2022-03-18","current":22.227399,"twenty":-69.407987,"median":23.627478,"eighty":113.545254,"marketCap":3329308687},{"date":"2022-03-25","current":22.542621,"twenty":-69.045473,"median":23.556299,"eighty":113.219849,"marketCap":3376523873},{"date":"2022-04-01","current":23.582001,"twenty":-68.844603,"median":23.603005,"eighty":113.054353,"marketCap":3532206380},{"date":"2022-04-08","current":22.755608,"twenty":-68.552147,"median":23.566818,"eighty":112.86817,"marketCap":3408426026},{"date":"2022-04-14","current":22.218879,"twenty":-68.29227,"median":23.550786,"eighty":112.717496,"marketCap":3328032600},{"date":"2022-04-22","current":20.020846,"twenty":-68.025893,"median":23.418868,"eighty":112.662847,"marketCap":2998802382},{"date":"2022-04-29","current":19.441519,"twenty":-67.778016,"median":23.373482,"eighty":112.640613,"marketCap":2912028525},{"date":"2022-05-06","current":18.700322,"twenty":-67.53834,"median":23.339082,"eighty":112.632298,"marketCap":2801009033},{"date":"2022-05-13","current":20.515986,"twenty":-67.008528,"median":23.319314,"eighty":112.462645,"marketCap":2895400620},{"date":"2022-05-20","current":18.821424,"twenty":-66.567019,"median":23.295616,"eighty":112.222095,"marketCap":2656248714},{"date":"2022-05-27","current":20.035709,"twenty":-66.270186,"median":23.275298,"eighty":112.178332,"marketCap":2827619599},{"date":"2022-06-03","current":20.506924,"twenty":-66.011197,"median":23.190103,"eighty":112.101247,"marketCap":2894121733},{"date":"2022-06-10","current":19.220144,"twenty":-65.828153,"median":23.173803,"eighty":111.993295,"marketCap":2712519751},{"date":"2022-06-17","current":17.280912,"twenty":-65.743416,"median":23.125942,"eighty":111.916569,"marketCap":2438837890},{"date":"2022-06-24","current":18.431765,"twenty":-65.721843,"median":23.113428,"eighty":111.916569,"marketCap":2601256564},{"date":"2022-07-01","current":16.238802,"twenty":-65.532245,"median":23.008952,"eighty":111.606264,"marketCap":2291765862},{"date":"2022-07-08","current":17.969612,"twenty":-65.445619,"median":22.97468,"eighty":111.192525,"marketCap":2536033317},{"date":"2022-07-15","current":17.335283,"twenty":-65.268037,"median":22.913054,"eighty":111.08909,"marketCap":2446511213},{"date":"2022-07-22","current":19.292639,"twenty":-65.021154,"median":22.850608,"eighty":111.006342,"marketCap":2722750848},{"date":"2022-07-29","current":20.035709,"twenty":-64.934529,"median":22.755608,"eighty":110.902907,"marketCap":2827619599},{"date":"2022-08-05","current":21.023449,"twenty":-64.250734,"median":22.572439,"eighty":110.837805,"marketCap":2967018304},{"date":"2022-08-12","current":17.806013,"twenty":-63.930577,"median":22.440386,"eighty":110.457376,"marketCap":2184922403},{"date":"2022-08-19","current":16.800082,"twenty":-63.852983,"median":22.241833,"eighty":110.282298,"marketCap":2061487648},{"date":"2022-08-26","current":15.877114,"twenty":-63.843046,"median":22.215642,"eighty":110.261611,"marketCap":1948233080},{"date":"2022-09-02","current":15.379334,"twenty":-63.832337,"median":22.057009,"eighty":109.880747,"marketCap":1887151964},{"date":"2022-09-09","current":16.623785,"twenty":-63.811704,"median":22.010151,"eighty":109.636752,"marketCap":2039854753},{"date":"2022-09-16","current":15.949707,"twenty":-63.704158,"median":21.944802,"eighty":109.478111,"marketCap":1957140743},{"date":"2022-09-23","current":14.663775,"twenty":-63.47614,"median":21.898782,"eighty":109.435869,"marketCap":1799347861},{"date":"2022-09-30","current":14.414885,"twenty":-62.846852,"median":21.844021,"eighty":109.434131,"marketCap":1768807303},{"date":"2022-10-07","current":14.871184,"twenty":-62.266461,"median":21.799225,"eighty":109.367326,"marketCap":1824798326},{"date":"2022-10-14","current":14.715627,"twenty":-62.0067,"median":21.687504,"eighty":109.141351,"marketCap":1805710477},{"date":"2022-10-21","current":15.140815,"twenty":-61.445508,"median":21.653372,"eighty":108.958331,"marketCap":1857883930},{"date":"2022-10-28","current":16.571933,"twenty":-61.089629,"median":21.530773,"eighty":108.854896,"marketCap":2033492137},{"date":"2022-11-04","current":16.126005,"twenty":-60.985398,"median":21.411697,"eighty":108.813522,"marketCap":1978773638},{"date":"2022-11-11","current":18.324534,"twenty":-60.922985,"median":21.193221,"eighty":108.754673,"marketCap":2248548565},{"date":"2022-11-18","current":32.29323,"twenty":-60.776501,"median":21.281244,"eighty":108.698088,"marketCap":2176014740},{"date":"2022-11-25","current":33.089438,"twenty":-60.629238,"median":21.411697,"eighty":108.654572,"marketCap":2229665592},{"date":"2022-12-02","current":34.123483,"twenty":-60.500257,"median":21.530773,"eighty":108.534482,"marketCap":2299342641},{"date":"2022-12-09","current":33.446653,"twenty":-60.11092,"median":21.653372,"eighty":108.40309,"marketCap":2253735845},{"date":"2022-12-16","current":32.976633,"twenty":-59.441004,"median":21.687504,"eighty":108.339569,"marketCap":2222064459},{"date":"2022-12-23","current":31.961389,"twenty":-58.533387,"median":21.799225,"eighty":108.254973,"marketCap":2153654265},{"date":"2022-12-30","current":31.773381,"twenty":-57.575293,"median":21.843629,"eighty":108.192912,"marketCap":2140985710},{"date":"2023-01-06","current":32.995434,"twenty":-57.382295,"median":21.882358,"eighty":108.192912,"marketCap":2223331314},{"date":"2023-01-13","current":34.010678,"twenty":-57.086252,"median":21.924489,"eighty":108.089478,"marketCap":2291741509},{"date":"2023-01-20","current":34.603497,"twenty":-57.074947,"median":21.985428,"eighty":107.841234,"marketCap":2331687462},{"date":"2023-01-27","current":35.057066,"twenty":-56.598323,"median":22.039969,"eighty":107.556429,"marketCap":2362250269},{"date":"2023-02-03","current":35.737419,"twenty":-56.02942,"median":22.086993,"eighty":107.475243,"marketCap":2408094479},{"date":"2023-02-10","current":134.018803,"twenty":-55.407362,"median":22.223139,"eighty":107.841234,"marketCap":2558418949},{"date":"2023-02-17","current":137.554391,"twenty":-54.645988,"median":22.292286,"eighty":108.310754,"marketCap":2625913326},{"date":"2023-02-24","current":128.615357,"twenty":-54.019707,"median":22.542621,"eighty":108.638599,"marketCap":2455267164},{"date":"2023-03-03","current":135.686533,"twenty":-53.305046,"median":22.732771,"eighty":108.854896,"marketCap":2590255919},{"date":"2023-03-10","current":127.681428,"twenty":-52.815611,"median":22.815245,"eighty":109.434131,"marketCap":2437438461},{"date":"2023-03-17","current":129.21574,"twenty":-52.498362,"median":22.902487,"eighty":109.975963,"marketCap":2466728474},{"date":"2023-03-24","current":128.682066,"twenty":-51.983295,"median":22.968596,"eighty":110.848909,"marketCap":2456540643},{"date":"2023-03-31","current":130.88347,"twenty":-51.533553,"median":23.008952,"eighty":111.29596,"marketCap":2498565444},{"date":"2023-04-06","current":132.084236,"twenty":-51.153461,"median":23.07509,"eighty":111.974114,"marketCap":2521488063},{"date":"2023-04-14","current":137.554391,"twenty":-50.710096,"median":23.125942,"eighty":112.462645,"marketCap":2625913326},{"date":"2023-04-21","current":135.819952,"twenty":-50.393028,"median":23.173803,"eighty":112.717496,"marketCap":2592802877},{"date":"2023-04-28","current":138.354902,"twenty":-49.966105,"median":23.190103,"eighty":113.583834,"marketCap":2641195072},{"date":"2023-05-05","current":141.423525,"twenty":-49.776768,"median":23.279558,"eighty":114.407167,"marketCap":2699775098},{"date":"2023-05-12","current":-102.121271,"twenty":-49.966105,"median":23.283818,"eighty":114.788929,"marketCap":2055394815},{"date":"2023-05-19","current":-96.973478,"twenty":-51.59419,"median":23.211402,"eighty":114.621185,"marketCap":1951785194},{"date":"2023-05-26","current":-91.745454,"twenty":-53.439315,"median":23.181584,"eighty":114.407167,"marketCap":1846560746},{"date":"2023-06-02","current":-91.235402,"twenty":-55.789446,"median":23.141974,"eighty":114.253103,"marketCap":1836294946},{"date":"2023-06-09","current":-101.946477,"twenty":-57.323086,"median":23.113428,"eighty":114.11483,"marketCap":2051876743},{"date":"2023-06-16","current":-102.902823,"twenty":-60.267324,"median":23.028233,"eighty":113.776681,"marketCap":2071125117},{"date":"2023-06-23","current":-100.48008,"twenty":-60.919433,"median":22.980764,"eighty":113.660995,"marketCap":2022362568},{"date":"2023-06-30","current":-102.201503,"twenty":-61.281519,"median":22.934518,"eighty":113.506673,"marketCap":2057009642},{"date":"2023-07-07","current":-101.372669,"twenty":-62.846852,"median":22.89192,"eighty":113.219849,"marketCap":2040327718},{"date":"2023-07-14","current":-111.191154,"twenty":-63.835014,"median":22.806725,"eighty":113.054353,"marketCap":2237944365},{"date":"2023-07-21","current":-103.922925,"twenty":-64.419517,"median":22.709933,"eighty":112.86817,"marketCap":2091656717},{"date":"2023-07-28","current":-108.895924,"twenty":-65.467276,"median":22.491504,"eighty":112.704221,"marketCap":2191748265},{"date":"2023-08-04","current":-106.855719,"twenty":-65.743416,"median":22.292286,"eighty":112.670258,"marketCap":2150685066},{"date":"2023-08-11","current":-43.56409,"twenty":-65.510589,"median":22.292286,"eighty":112.670258,"marketCap":1877699418},{"date":"2023-08-18","current":-41.243053,"twenty":-64.044107,"median":22.292286,"eighty":112.670258,"marketCap":1777658056},{"date":"2023-08-25","current":-40.439617,"twenty":-63.767875,"median":22.292286,"eighty":112.670258,"marketCap":1743028353},{"date":"2023-09-01","current":-41.004998,"twenty":-61.773487,"median":22.292286,"eighty":112.670258,"marketCap":1767397403},{"date":"2023-09-08","current":-39.338612,"twenty":-60.871789,"median":22.292286,"eighty":112.670258,"marketCap":1695572835},{"date":"2023-09-15","current":-39.16007,"twenty":-60.681213,"median":22.366336,"eighty":112.677669,"marketCap":1687877346},{"date":"2023-09-22","current":-38.445905,"twenty":-60.681213,"median":22.366336,"eighty":112.677669,"marketCap":1657095388},{"date":"2023-09-29","current":-37.582955,"twenty":-60.776501,"median":22.491504,"eighty":112.704221,"marketCap":1619900522},{"date":"2023-10-06","current":-37.463927,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1614770196},{"date":"2023-10-13","current":-34.012128,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1465990734},{"date":"2023-10-20","current":-33.714559,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1453164918},{"date":"2023-10-27","current":-29.786649,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1283864151},{"date":"2023-11-03","current":-33.059907,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1424948124},{"date":"2023-11-10","current":-30.82814,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1328754506},{"date":"2023-11-17","current":-165.909179,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1704550906},{"date":"2023-11-24","current":-176.872107,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1817184025},{"date":"2023-12-01","current":-183.937246,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1889771266},{"date":"2023-12-08","current":-194.77858,"twenty":-60.956855,"median":22.656095,"eighty":112.806109,"marketCap":2001155135},{"date":"2023-12-15","current":-211.588739,"twenty":-60.956855,"median":22.656095,"eighty":112.806109,"marketCap":2173862708},{"date":"2023-12-22","current":-212.07599,"twenty":-61.080328,"median":22.656095,"eighty":112.806109,"marketCap":2178868725},{"date":"2023-12-29","current":-211.710552,"twenty":-61.417607,"median":22.709933,"eighty":112.86817,"marketCap":2175114212},{"date":"2024-01-05","current":-192.220513,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":1974873548},{"date":"2024-01-12","current":-202.452783,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":2079999897},{"date":"2024-01-19","current":-192.342325,"twenty":-60.871789,"median":22.755608,"eighty":112.992292,"marketCap":1976125052},{"date":"2024-01-26","current":-197.580274,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":2029939731},{"date":"2024-02-02","current":-191.652666,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":1969039491},{"date":"2024-02-09","current":-498.937805,"twenty":-63.020104,"median":22.491504,"eighty":112.640613,"marketCap":2252704188},{"date":"2024-02-16","current":-527.738503,"twenty":-64.951854,"median":22.217261,"eighty":112.079054,"marketCap":2382739339},{"date":"2024-02-23","current":-507.71516,"twenty":-65.662183,"median":22.039969,"eighty":111.399394,"marketCap":2292333948},{"date":"2024-03-01","current":-520.058316,"twenty":-69.560334,"median":21.924489,"eighty":110.848909,"marketCap":2348063298},{"date":"2024-03-08","current":-521.978363,"twenty":-71.119595,"median":21.843237,"eighty":109.636752,"marketCap":2356732309},{"date":"2024-03-15","current":-511.280961,"twenty":-73.839637,"median":21.673962,"eighty":109.141351,"marketCap":2308433538},{"date":"2024-03-22","current":-535.144396,"twenty":-92.40852,"median":21.477603,"eighty":108.698088,"marketCap":2416176949},{"date":"2024-03-28","current":-527.189918,"twenty":-94.568193,"median":21.193221,"eighty":108.325162,"marketCap":2380262479},{"date":"2024-04-05","current":-512.652423,"twenty":-96.947976,"median":21.016279,"eighty":107.487993,"marketCap":2314625688},{"date":"2024-04-12","current":-488.240402,"twenty":-98.292085,"median":20.753644,"eighty":106.781908,"marketCap":2204405417},{"date":"2024-04-19","current":-462.731213,"twenty":-100.594841,"median":20.61868,"eighty":105.904283,"marketCap":2089231426},{"date":"2024-04-26","current":-469.862814,"twenty":-101.57669,"median":20.46386,"eighty":105.147651,"marketCap":2121430607},{"date":"2024-05-03","current":-464.651259,"twenty":-102.127861,"median":20.276431,"eighty":102.072576,"marketCap":2097900436},{"date":"2024-05-10","current":-48.654885,"twenty":-102.163249,"median":20.035709,"eighty":94.806476,"marketCap":2120039300},{"date":"2024-05-17","current":-48.062565,"twenty":-102.163249,"median":19.89072,"eighty":69.570636,"marketCap":2094230126},{"date":"2024-05-24","current":-45.213786,"twenty":-102.163249,"median":19.79104,"eighty":69.000234,"marketCap":1970100288},{"date":"2024-05-31","current":-44.536848,"twenty":-102.163249,"median":19.7179,"eighty":68.485032,"marketCap":1940604089},{"date":"2024-06-07","current":-44.762494,"twenty":-102.163249,"median":19.537308,"eighty":67.666229,"marketCap":1950436156},{"date":"2024-06-14","current":-44.367614,"twenty":-102.176,"median":19.356072,"eighty":66.727826,"marketCap":1933230040},{"date":"2024-06-21","current":-41.180366,"twenty":-102.188752,"median":19.220144,"eighty":64.542819,"marketCap":1794352103},{"date":"2024-06-28","current":-41.180366,"twenty":-102.431026,"median":18.825955,"eighty":62.514211,"marketCap":1794352103},{"date":"2024-07-05","current":-40.954721,"twenty":-102.431026,"median":18.542198,"eighty":62.04501,"marketCap":1784520037},{"date":"2024-07-12","current":-42.195773,"twenty":-102.431026,"median":18.378149,"eighty":61.861009,"marketCap":1838596401},{"date":"2024-07-15","current":-42.026538,"twenty":-102.431026,"median":18.246753,"eighty":61.769009,"marketCap":1831222352},{"date":"2024-08-02","current":-36.921301,"twenty":-103.349118,"median":17.924302,"eighty":60.904206,"marketCap":1608771851},{"date":"2024-08-09","current":-87.491346,"twenty":-103.349118,"median":17.761189,"eighty":60.444205,"marketCap":1425496504},{"date":"2024-08-16","current":-87.119991,"twenty":-103.349118,"median":17.720578,"eighty":60.444205,"marketCap":1419446009},{"date":"2024-08-23","current":-82.366641,"twenty":-103.349118,"median":17.567493,"eighty":59.938203,"marketCap":1341999680},{"date":"2024-08-30","current":-90.46219,"twenty":-103.349118,"median":17.335283,"eighty":58.328197,"marketCap":1473900460},{"date":"2024-09-06","current":-88.679684,"twenty":-103.349118,"median":17.188811,"eighty":41.048197,"marketCap":1444858086},{"date":"2024-09-13","current":-83.480707,"twenty":-103.349118,"median":16.87313,"eighty":40.340663,"marketCap":1360151163},{"date":"2024-09-20","current":-93.061678,"twenty":-103.349118,"median":16.623785,"eighty":39.790359,"marketCap":1516253921},{"date":"2024-09-27","current":-89.348123,"twenty":-103.349118,"median":16.354154,"eighty":39.363593,"marketCap":1455748976},{"date":"2024-10-04","current":-86.303009,"twenty":-103.349118,"median":16.26082,"eighty":39.172671,"marketCap":1406134921},{"date":"2024-10-11","current":-88.45687,"twenty":-103.349118,"median":16.115634,"eighty":38.723443,"marketCap":1441227789},{"date":"2024-10-18","current":-95.661166,"twenty":-103.349118,"median":15.949707,"eighty":38.43706,"marketCap":1558607383},{"date":"2024-10-25","current":-94.324287,"twenty":-103.349118,"median":15.731929,"eighty":38.274215,"marketCap":1536825603},{"date":"2024-10-31","current":-95.88398,"twenty":-103.349118,"median":15.503779,"eighty":38.03837,"marketCap":1562237679},{"date":"2024-11-08","current":-100.414516,"twenty":-103.361869,"median":15.203037,"eighty":37.517266,"marketCap":1636053712},{"date":"2024-11-15","current":-43.618885,"twenty":-103.540387,"median":15.042295,"eighty":37.395975,"marketCap":1663885987},{"date":"2024-11-22","current":-43.092617,"twenty":-103.361869,"median":14.917851,"eighty":37.151145,"marketCap":1643810976},{"date":"2024-11-29","current":-43.443742,"twenty":-102.372097,"median":14.917851,"eighty":37.151145,"marketCap":1657204991},{"date":"2024-12-06","current":-45.35897,"twenty":-102.032441,"median":14.917851,"eighty":37.151145,"marketCap":1730263256},{"date":"2024-12-13","current":-46.252742,"twenty":-101.372669,"median":14.917851,"eighty":37.151145,"marketCap":1764357114},{"date":"2024-12-20","current":-45.997379,"twenty":-100.518334,"median":14.917851,"eighty":37.151145,"marketCap":1754616012},{"date":"2024-12-27","current":-47.593402,"twenty":-99.944526,"median":14.917851,"eighty":37.151145,"marketCap":1815497900},{"date":"2025-01-03","current":-47.050754,"twenty":-98.200214,"median":14.917851,"eighty":37.151145,"marketCap":1794798058},{"date":"2025-01-10","current":-47.082674,"twenty":-96.983305,"median":14.923036,"eighty":37.184837,"marketCap":1796015696},{"date":"2025-01-17","current":-44.497117,"twenty":-96.218629,"median":14.923036,"eighty":37.184837,"marketCap":1697387037},{"date":"2025-01-24","current":-45.007845,"twenty":-95.750292,"median":14.923036,"eighty":37.184837,"marketCap":1716869241},{"date":"2025-01-31","current":-44.547161,"twenty":-94.561954,"median":14.923036,"eighty":37.184837,"marketCap":1699295992},{"date":"2025-02-07","current":-26.385227,"twenty":-93.708097,"median":14.902295,"eighty":36.955731,"marketCap":1816781175},{"date":"2025-02-14","current":-22.77679,"twenty":-93.708097,"median":14.819331,"eighty":35.921066,"marketCap":1568318671},{"date":"2025-02-21","current":-21.202995,"twenty":-93.708097,"median":14.52896,"eighty":34.989031,"marketCap":1459953448},{"date":"2025-02-28","current":-22.863263,"twenty":-93.708097,"median":-20.719212,"eighty":34.633735,"marketCap":1574272804},{"date":"2025-03-07","current":-22.413607,"twenty":-93.764952,"median":-21.442563,"eighty":34.202446,"marketCap":1543311312},{"date":"2025-03-14","current":-19.369784,"twenty":-93.764952,"median":-21.592121,"eighty":33.966213,"marketCap":1333725825},{"date":"2025-03-21","current":-20.234506,"twenty":-93.764952,"median":-21.592121,"eighty":33.657223,"marketCap":1393267157},{"date":"2025-03-28","current":-19.387078,"twenty":-93.764952,"median":-21.592121,"eighty":33.427853,"marketCap":1334916652},{"date":"2025-04-04","current":-15.39206,"twenty":-93.764952,"median":-21.592121,"eighty":32.975215,"marketCap":1059835700},{"date":"2025-04-11","current":-14.319804,"twenty":-93.708097,"median":-21.548884,"eighty":32.689072,"marketCap":986004449},{"date":"2025-04-17","current":-13.316726,"twenty":-93.708097,"median":-21.548884,"eighty":32.323446,"marketCap":916936505},{"date":"2025-04-25","current":-15.824421,"twenty":-93.764952,"median":-21.592121,"eighty":31.86388,"marketCap":1089606366},{"date":"2025-04-30","current":-16.343255,"twenty":-93.764952,"median":-21.592121,"eighty":31.701938,"marketCap":1125331165}],"updateTime":1746128302337}}}