US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soulpower Acquisition Corp

10.20

0.0000

Post-market: 10.250.0500+0.49%16:00 EST

Volume:76.75K

Turnover:784.35K

Market Cap:346.32M

PE:83.45

High:10.25

Open:10.25

Low:10.20

Close:10.20

52wk High:11.00

52wk Low:9.69

Shares:33.95M

Float Shares:33.33M

Volume Ratio:2.01

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1222

EPS(LYR):-0.0136

ROE:--

ROA:--

PB:-41.83

PE(LYR):-748.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DE LA SOUL-LED “GOOD HEALTH SUMMIT” LAUNCHES FEBRUARY 19 AT MOREHOUSE COLLEGE

Sichenzia Ross Ference Carmel Llp Achieves Firm Record Advising on Over 170 Transactions Totaling Over $14 Billion in 2025

THOMSON REUTERS

BRIEF-Soulpower Acquisition Corporation (NYSE:SOUL) and SWB Holdings Announce Confidential Filing of Draft Registration Statement on Form S-4 with the SEC

Soulpower Acquisition Corporation (Nyse:Soul) and Swb Holdings Announce Confidential Filing of Draft Registration Statement on Form S-4 With the SEC

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUL\",,,,,undefined,":{"symbol":"SOUL","market":"US","secType":"STK","nameCN":"Soulpower Acquisition Corp","latestPrice":10.2,"timestamp":1770411600000,"preClose":10.2,"halted":0,"volume":76746,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.2,"latestTime":"16:00 EST","volume":100,"amount":1025,"timestamp":1770411600191,"change":0.05,"changeRate":0.004902,"amplitude":0},"delay":0,"changeRate":0,"floatShares":33333300,"shares":33953333,"eps":0.122229,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":10.25,"high":10.25,"low":10.2,"amount":784349.1766,"amplitude":0.004902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.122229,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.2,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.2,"latestTime":"16:00 EST","volume":100,"amount":1025,"timestamp":1770411600191,"change":0.05,"changeRate":0.004902,"amplitude":0},"volumeRatio":2.012809211914129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUL\",,,,,undefined,":{"symbol":"SOUL","floatShares":33333300,"roa":"--","roe":"--","lyrEps":-0.013624,"volumeRatio":2.012809211914129,"shares":33953333,"dividePrice":0,"high":10.25,"amplitude":0.004902,"preClose":10.2,"low":10.2,"week52Low":9.69,"pbRate":"-41.83","week52High":11,"institutionHeld":0,"latestPrice":10.2,"eps":0.122229,"divideRate":0,"volume":76746,"delay":0,"ttmEps":0.122229,"open":10.25,"prevYearClose":10.15,"prevWeekClose":10.24,"prevMonthClose":10.24,"prevQuarterClose":10.15,"fiveDayClose":10.24,"twentyDayClose":10.18,"sixtyDayClose":10.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUL","date":"2026-02-05","current":83.449918,"percent":0.957944,"low":-2843.260568,"twenty":-2809.479254,"median":-2512.089577,"eighty":82.958775,"high":83.858722,"avg":-1930.697116,"sd":1176.098785,"marketCap":347121899},"quantilePoints":[{"date":"2025-04-04","current":-2418.753019,"twenty":-2419.236769,"median":-2200.75354,"eighty":-2148.154153,"marketCap":329533330},{"date":"2025-04-11","current":-2413.91551,"twenty":-2418.753019,"median":-2413.91551,"eighty":-2190.233663,"marketCap":328874263},{"date":"2025-04-17","current":-2418.753019,"twenty":-2418.753019,"median":-2413.91551,"eighty":-2328.650722,"marketCap":329533330},{"date":"2025-04-25","current":-2418.753019,"twenty":-2418.753019,"median":-2416.334261,"eighty":-2413.91551,"marketCap":329533330},{"date":"2025-05-02","current":-2422.381141,"twenty":-2421.171769,"median":-2418.753019,"eighty":-2413.91551,"marketCap":330027629},{"date":"2025-05-09","current":-2426.00927,"twenty":-2422.381141,"median":-2418.753019,"eighty":-2413.91551,"marketCap":330521929},{"date":"2025-05-16","current":-2502.120969,"twenty":-2423.59052,"median":-2419.357705,"eighty":-2413.91551,"marketCap":340891463},{"date":"2025-05-23","current":-2507.105269,"twenty":-2426.493022,"median":-2421.171769,"eighty":-2413.91551,"marketCap":341570529},{"date":"2025-05-30","current":-2792.588597,"twenty":-2503.616259,"median":-2421.171769,"eighty":-2414.88301,"marketCap":380465063},{"date":"2025-06-06","current":-2798.218818,"twenty":-2508.600564,"median":-2422.98583,"eighty":-2417.175987,"marketCap":381232130},{"date":"2025-06-13","current":-2805.200285,"twenty":-2791.462554,"median":-2423.59052,"eighty":-2418.564353,"marketCap":382183292},{"date":"2025-06-20","current":-2812.294361,"twenty":-2798.218818,"median":-2426.00927,"eighty":-2418.753019,"marketCap":383149796},{"date":"2025-06-27","current":-2820.739689,"twenty":-2804.930034,"median":-2426.613959,"eighty":-2418.753019,"marketCap":384300396},{"date":"2025-07-03","current":-2834.815239,"twenty":-2809.197745,"median":-2501.49793,"eighty":-2418.753019,"marketCap":386218063},{"date":"2025-07-11","current":-2830.592575,"twenty":-2812.294361,"median":-2507.105269,"eighty":-2418.753019,"marketCap":385642763},{"date":"2025-07-18","current":-2837.630346,"twenty":-2823.554796,"median":-2508.351348,"eighty":-2418.753019,"marketCap":386601596},{"date":"2025-07-25","current":-2840.445453,"twenty":-2826.369911,"median":-2789.77349,"eighty":-2418.753019,"marketCap":386985129},{"date":"2025-08-01","current":-2840.163945,"twenty":-2829.185018,"median":-2793.447204,"eighty":-2419.96239,"marketCap":386946776},{"date":"2025-08-08","current":-2843.260568,"twenty":-2832.000125,"median":-2798.218818,"eighty":-2421.171769,"marketCap":387368663},{"date":"2025-08-15","current":-2837.630346,"twenty":-2832.000125,"median":-2801.033925,"eighty":-2421.171769,"marketCap":386601596},{"date":"2025-08-22","current":-2514.581726,"twenty":-2832.000125,"median":-2798.218818,"eighty":-2421.171769,"marketCap":342589129},{"date":"2025-08-29","current":-2514.581726,"twenty":-2832.000125,"median":-2798.218818,"eighty":-2421.171769,"marketCap":342589129},{"date":"2025-09-05","current":-2512.089577,"twenty":-2832.000125,"median":-2793.447204,"eighty":-2422.139267,"marketCap":342249596},{"date":"2025-09-12","current":-2509.597427,"twenty":-2832.000125,"median":-2789.77349,"eighty":-2422.381141,"marketCap":341910063},{"date":"2025-09-19","current":-2509.597427,"twenty":-2830.874085,"median":-2515.217225,"eighty":-2423.348644,"marketCap":341910063},{"date":"2025-09-26","current":-2512.089577,"twenty":-2829.466529,"median":-2514.581726,"eighty":-2423.59052,"marketCap":342249596},{"date":"2025-10-03","current":-2517.073884,"twenty":-2829.185018,"median":-2514.581726,"eighty":-2423.59052,"marketCap":342928663},{"date":"2025-10-10","current":-2517.073884,"twenty":-2829.185018,"median":-2514.581726,"eighty":-2423.59052,"marketCap":342928663},{"date":"2025-10-17","current":-2521.2607,"twenty":-2829.185018,"median":-2514.581726,"eighty":-2425.52552,"marketCap":343499079},{"date":"2025-10-24","current":-2528.98637,"twenty":-2829.185018,"median":-2514.905711,"eighty":-2426.00927,"marketCap":344551632},{"date":"2025-10-31","current":-2534.518948,"twenty":-2829.185018,"median":-2517.073884,"eighty":-2426.00927,"marketCap":345305396},{"date":"2025-11-07","current":-2551.964012,"twenty":-2829.185018,"median":-2521.2607,"eighty":-2426.976773,"marketCap":347682129},{"date":"2025-11-14","current":-2548.225784,"twenty":-2826.932932,"median":-2521.2607,"eighty":-2486.143643,"marketCap":347172829},{"date":"2025-11-21","current":83.858722,"twenty":-2826.369911,"median":-2521.2607,"eighty":-2426.00927,"marketCap":348021663},{"date":"2025-11-28","current":83.040588,"twenty":-2826.369911,"median":-2517.073884,"eighty":-2423.59052,"marketCap":344626329},{"date":"2025-12-05","current":82.958775,"twenty":-2826.369911,"median":-2516.463304,"eighty":-2421.897392,"marketCap":344286796},{"date":"2025-12-12","current":82.795148,"twenty":-2824.680842,"median":-2514.905711,"eighty":-2420.688017,"marketCap":343607729},{"date":"2025-12-19","current":82.958775,"twenty":-2821.865732,"median":-2514.581726,"eighty":-2418.753019,"marketCap":344286796},{"date":"2025-12-26","current":82.958775,"twenty":-2819.613646,"median":-2514.581726,"eighty":-2418.564353,"marketCap":344286796},{"date":"2026-01-02","current":83.040588,"twenty":-2817.361561,"median":-2514.581726,"eighty":-2413.91551,"marketCap":344626329},{"date":"2026-01-09","current":83.286028,"twenty":-2814.546452,"median":-2514.581726,"eighty":-2413.91551,"marketCap":345644929},{"date":"2026-01-16","current":83.286028,"twenty":-2812.294361,"median":-2513.60979,"eighty":-363.394712,"marketCap":345644929},{"date":"2026-01-23","current":83.613282,"twenty":-2812.294361,"median":-2512.226646,"eighty":82.876961,"marketCap":347003063},{"date":"2026-01-30","current":83.654188,"twenty":-2809.479254,"median":-2512.089577,"eighty":82.917868,"marketCap":347172829},{"date":"2026-02-05","current":83.641916,"twenty":-2809.479254,"median":-2512.089577,"eighty":82.958775,"marketCap":347121899}],"updateTime":1770453659538},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605107999","title":"DE LA SOUL-LED “GOOD HEALTH SUMMIT” LAUNCHES FEBRUARY 19 AT MOREHOUSE COLLEGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2605107999","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605107999?lang=en_us&edition=fundamental","pubTime":"2026-01-21 21:00","pubTimestamp":1769000400,"startTime":"0","endTime":"0","summary":"Event Sponsored by LIXTE Biotechnology Holdings,Developer of Breakthrough Cancer Therapies Atlanta, GA, Jan.  21, 2026  (GLOBE NEWSWIRE) -- Inspired by the music, legacy, and lived experiences of De L","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/21/3222724/0/en/DE-LA-SOUL-LED-GOOD-HEALTH-SUMMIT-LAUNCHES-FEBRUARY-19-AT-MOREHOUSE-COLLEGE.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUL"],"gpt_icon":0},{"id":"2604113971","title":"Sichenzia Ross Ference Carmel Llp Achieves Firm Record Advising on Over 170 Transactions Totaling Over $14 Billion in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2604113971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604113971?lang=en_us&edition=fundamental","pubTime":"2026-01-20 21:00","pubTimestamp":1768914002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nTUA92PQS5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STSSW","STEX","NCRA","BK4082","STSS","EMIS","BK4129","BK4198","SOUL"],"gpt_icon":0},{"id":"2595779117","title":"BRIEF-Soulpower Acquisition Corporation (NYSE:SOUL) and SWB Holdings Announce Confidential Filing of Draft Registration Statement on Form S-4 with the SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2595779117","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595779117?lang=en_us&edition=fundamental","pubTime":"2025-12-30 19:35","pubTimestamp":1767094521,"startTime":"0","endTime":"0","summary":"BRIEF-Soulpower Acquisition Corporation (NYSE:SOUL) and SWB Holdings Announce Confidential Filing of Draft Registration Statement on Form S-4 with the SECDec 30 (Reuters) - Soulpower Acquisition Corp ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nTUA7S4F1H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUL"],"gpt_icon":0},{"id":"2595791927","title":"Soulpower Acquisition Corporation (Nyse:Soul) and Swb Holdings Announce Confidential Filing of Draft Registration Statement on Form S-4 With the SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2595791927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595791927?lang=en_us&edition=fundamental","pubTime":"2025-12-30 19:30","pubTimestamp":1767094200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nTUA7S4F1H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOUL"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUL\",params:#limit:6,delay:false,,,undefined,":[]}}