US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

9.21

-0.2650-2.80%

Volume:11.11M

Turnover:101.08M

Market Cap:3.67B

PE:-8.87

High:9.27

Open:9.03

Low:8.86

Close:9.47

Loading ...

Overview Company News Filings

SoundHound AI Unveils In-Vehicle Voice Assistant with On-The-Go Food Ordering at CES 2025

CES 2025: SoundHound AI Debuts Its First Ever In-Vehicle Voice Assistant With On-The-Go Food Ordering

Bull Of The Day: Arbe Robotics Ltd (ARBE)

Stock Track | SoundHound AI Inc. Plummets 5.09% on Monday, Concerns Over Lofty Valuation

Stock Track | SoundHound AI Stock Soars 5% Pre-Market on Robust Growth Outlook and Rising AI Adoption

1 Nvidia-Backed Artificial Intelligence (AI) Stock to Buy Hand Over Fist in 2025 (Hint: It's Not SoundHound AI)

Is SoundHound AI Stock a Buy Now?

SoundHound: Revenue Growth Masks Underlying Concerns - Time To Take Profits?

Every SoundHound AI Stock Investor Should Keep an Eye on This Number

SoundHound AI Powers Lucid In-Vehicle Voice Assistant

MT Newswires Live

SoundHound AI and Lucid Motors Bring in-Vehicle Voice Assistant With Integrated Generative AI to Electric Vehicles

THOMSON REUTERS

SoundHound AI and Lucid Motors Bring In-Vehicle Voice Assistant with Integrated Generative AI to Electric Vehicles

Better AI Stock: SoundHound AI vs. Kaltura

SoundHound AI Stock Is Up 836% in 2024. Where Could It Be at the End of 2025?

Stock Track | SoundHound AI Inc Plummets 5.4% as Overvaluation Concerns Loom

Missed Out on SoundHound AI's Run-Up? My Best Artificial Intelligence (AI) Stock to Buy and Hold

Broadcom, Micron Technology, and SoundHound AI Are Falling as the Dow Sheds 250 Points

SoundHound: Exploring Its Competitive Edge in Voice AI

Stock Track | SoundHound AI Plunges 8% Pre-Market as Soaring Valuation Sparks Bubble Fears

Stock Track | SoundHound AI Plunges 5% Pre-Market on Valuation Concerns and Bubble Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUN/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":9.205,"timestamp":1746034386345,"preClose":9.47,"halted":0,"volume":11107021,"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"Trading","change":-0.265,"latestTime":"04-30 13:33:07 EDT","open":9.03,"high":9.27,"low":8.86,"amount":101075112.87231001,"amplitude":0.043295,"askPrice":9.21,"askSize":2048,"bidPrice":9.2,"bidSize":2745,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.47,"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.47,"latestTime":"09:29 EDT","volume":412075,"amount":3814098.8257374996,"timestamp":1746019798139},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.47,"latestTime":"19:59 EDT","volume":336685,"amount":3173756.7797,"timestamp":1745971197161},"volumeRatio":0.73564,"impliedVol":1.0766,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":0.73564,"shares":398961672,"dividePrice":0,"high":9.27,"amplitude":0.043295,"preClose":9.47,"low":8.86,"week52Low":3.82,"pbRate":"20.11","psRate":"43.36","week52High":24.98,"institutionHeld":0,"latestPrice":9.205,"committee":0.14542,"eps":-1.037328,"divideRate":0,"volume":11107021,"delay":0,"ttmEps":-1.037328,"open":9.03,"prevYearClose":19.84,"prevWeekClose":9.52,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.75,"twentyDayClose":8.2,"sixtyDayClose":14.24,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501115781","title":"SoundHound AI Unveils In-Vehicle Voice Assistant with On-The-Go Food Ordering at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501115781","media":"GuruFocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501115781?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:17","pubTimestamp":1736259451,"startTime":"0","endTime":"0","summary":"SoundHound AI  has captured attention at CES 2025 with the debut of its first-ever in-vehicle voice assistant featuring integrated food ordering capabilities. This feature enables drivers to order meals directly through their car's voice system, streamlining convenience without sacrificing safety.The assistant is powered by SoundHound's advanced conversational AI technology, designed to make interactions feel natural and effortless. Drivers can execute a variety of tasks, such as finding the nearest restaurants, placing food orders for pickup, and navigating seamlessly to their destination. Example queries include: \"Show me the closest MOD Pizza restaurants.\" \"I'd like to order a burrito from the most convenient location on my way.\" \"Find some Asian food to order within five miles of my hotel.\"SoundHound is currently in discussions with leading automotive manufacturers to pilot this first-of-its-kind feature. The goal is to deliver voice-driven transactions and unparalleled convenience","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2648244/soundhound-ai-unveils-invehicle-voice-assistant-with-onthego-food-ordering-at-ces-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4023","SOUN","BK4587","BK4547"],"gpt_icon":1},{"id":"2501021512","title":"CES 2025: SoundHound AI Debuts Its First Ever In-Vehicle Voice Assistant With On-The-Go Food Ordering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501021512","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501021512?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:07","pubTimestamp":1736258820,"startTime":"0","endTime":"0","summary":"SoundHound AI unveiled the first ever in-vehicle voice commerce platform with a demo at CES 2025.Full experience of SoundHound’s Voice Commerce Ecosystem will be available to try with a food ordering demo featuring favorite national restaurant chains.SANTA CLARA, Calif., January 07, 2025----SoundHound AI, Inc. , a global leader in voice artificial intelligence, today unveiled the first ever in-vehicle voice commerce platform with a demo at CES 2025. The platform, which allows drivers and passengers to order takeout for pick-up directly from the car’s infotainment system, will be showcased in SoundHound’s CES booth at the Las Vegas Convention Center .CES attendees will be able to try the new groundbreaking AI software firsthand – with the ability to experiment with in-vehicle ordering from a range of restaurants integrated into SoundHound’s platform.\"This incredible moment has been decades in the making. With a technology that can exceed expectations, an ecosystem of millions of cars co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ces-2025-soundhound-ai-debuts-140700380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUNW","SOUN","BK4023","BK4547","BK4587"],"gpt_icon":1},{"id":"2501074392","title":"Bull Of The Day: Arbe Robotics Ltd (ARBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074392?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:50","pubTimestamp":1736254200,"startTime":"0","endTime":"0","summary":"Over the last few trading sessions we have seen the power of the Nvidia  halo. The halo is the coming to us in the form of investments NVDA has made in some smaller companies that are partners and or customers.Cerence  was announced as a partner for large language modeling and as a result the stock jumped from $8 before the announcement to a high of $27.50 yesterday morning.NanoX Imaging  and SoundHound AI  are among the companies that NVDA holds stock in. They both saw positive stock moves following the announcements about the investment.Arbe Robotics Ltd  is a Zacks Rank #2  that has an F for Value and a D for Growth. Yesterday the company announced that it is collaborating with Nvidia to enhance radar-based free space mapping and AI-Driven capabilities. The stock vaulted $1.37 to close at $4.00 which was good for a 52% gain yesterday.Arbe Robotics Ltd  has an OK earnings history with the company topping the Zacks Consensus Estimate in 2 of the last 4 quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-arbe-robotics-ltd-125000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2054465674.USD","LU1868836757.USD","IE00BN29S564.USD","NVD3.UK","LU1435385759.SGD","NVD","NVD2.UK","LU1066051225.USD","IE00BYXW3230.USD","LU1699723380.USD","BK4082","LU0097036916.USD","NVDX","SOUN","IE00BHPRN162.USD","2NVD.UK","NVDA","LU1116320901.HKD","LU2265009873.SGD","LU1119994496.HKD","LU1951198990.SGD","NVDS.UK","NVDY","NVDD","LU2552382215.SGD","IE00BZ1G4Q59.USD","LU1815336760.USD","LU2087621335.USD","IE00BMPRXN33.USD","SG9999014567.USD","LU0265550946.USD","LU0640476718.USD","SNVD.UK","LU0476273544.USD","CRNC","NVDS","LU0127658192.USD","LU1066051498.USD","3NVD.UK","NVDU","SG9999015978.USD","LU1868836914.USD","ARBE","LU1868837136.USD","BK4551","LU1935042991.SGD","NNOX","LU0267386448.USD","NVIW.SI"],"gpt_icon":1},{"id":"1137271801","title":"Stock Track | SoundHound AI Inc. Plummets 5.09% on Monday, Concerns Over Lofty Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=1137271801","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137271801?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:34","pubTimestamp":1736184873,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.  stock plummeted 5.09% in Monday's intraday trading session, closing at $20.62 per share. The artificial intelligence company's stock experienced a significant decline despite a strong performance in 2024, raising concerns about its lofty valuation.According to analysts, SoundHound AI's impressive growth prospects and widespread adoption across various industries, including automotive, restaurant, and banking sectors, fueled the stock's remarkable 836% surge in 2024. However, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Inc. Plummets 5.09% on Monday, Concerns Over Lofty Valuation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"1130276327","title":"Stock Track | SoundHound AI Stock Soars 5% Pre-Market on Robust Growth Outlook and Rising AI Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=1130276327","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130276327?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:36","pubTimestamp":1736174202,"startTime":"0","endTime":"0","summary":"Shares of SoundHound AI Inc , a leading voice AI technology company, surged over 5% in pre-market trading on Monday, January 6th, 2025. The stock rally appears to be driven by growing investor enthusiasm around SoundHound's strong growth prospects and increasing adoption of its voice AI solutions across multiple industries.SoundHound reported impressive third-quarter 2024 results in November, with revenue soaring 89% year-over-year to $25.1 million, surpassing analysts' estimates. The company's ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2501231447","title":"1 Nvidia-Backed Artificial Intelligence (AI) Stock to Buy Hand Over Fist in 2025 (Hint: It's Not SoundHound AI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231447","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231447?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:15","pubTimestamp":1736165700,"startTime":"0","endTime":"0","summary":"Nvidia just invested in an Amsterdam-based AI infrastructure company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/06/1-nvidia-backed-ai-stock-to-buy-hand-over-fist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","IE0004091025.USD","NQmain","LU2023250843.SGD","USJW.SI","LU1718418525.SGD","NVIW.SI","IE00BK4W5M84.HKD","NVDA","LU1642822529.SGD","LU2065169927.USD","NVDU","SOUN","LU0444971666.USD","BK4581","NVDX","2NVD.UK","3NVD.UK","SNVD.UK","LU1861220033.SGD","LU1989772923.USD","LU2087625088.SGD","NVD2.UK","GOOGL","LU2491050154.USD","NVDD","ARR","BK4567","BK4587","LU1623119135.USD","LU0823434583.USD","LU2430703095.HKD","NVD3.UK","LU2065170008.USD","NVDY","LU1629891620.HKD","LU0053666078.USD","NVD","VC","LU2237443622.USD","LU0061475181.USD","NVDS.UK","LU0265550946.USD","GOOG","LU2092627202.USD","LU1721428933.USD","LU2357305700.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2501330672","title":"Is SoundHound AI Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501330672","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501330672?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:15","pubTimestamp":1736162100,"startTime":"0","endTime":"0","summary":"SoundHound's growth is strong, but maybe not enough to support the current priceIn Q3, SoundHound's revenue rose 89% year over year. While that's solid growth, it is far less than the stock price has increased. As a result, the stock's valuation has gotten incredibly expensive.SOUN PS Ratio data by YChartsAt around 90 times sales, SoundHound's stock is far from cheap. It's far more common to see software companies trade for about 20 times sales, which it did for the middle half of the year. Then again, most software stocks don't double t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/06/is-soun-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","SOUN","BK4547","BK4587"],"gpt_icon":1},{"id":"1128158455","title":"SoundHound: Revenue Growth Masks Underlying Concerns - Time To Take Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128158455","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128158455?lang=en_us&edition=fundamental","pubTime":"2025-01-06 11:20","pubTimestamp":1736133600,"startTime":"0","endTime":"0","summary":"SummarySoundHound's stock surged over 1,000% in 2024, driven by NVIDIA's investment, strong Q3 earnings, and growing interest in voice AI technology.Despite impressive revenue growth and new deals in ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4747414-soundhound-revenue-growth-masks-underlying-concerns-time-to-take-profits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound: Revenue Growth Masks Underlying Concerns - Time To Take Profits?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["SOUN"],"gpt_icon":1},{"id":"2501199204","title":"Every SoundHound AI Stock Investor Should Keep an Eye on This Number","url":"https://stock-news.laohu8.com/highlight/detail?id=2501199204","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501199204?lang=en_us&edition=fundamental","pubTime":"2025-01-05 19:30","pubTimestamp":1736076600,"startTime":"0","endTime":"0","summary":"SoundHound AI stock has been one of the stock market's biggest winners over the last year.SoundHound AI  is one of the hottest stocks in the world, up roughly 800% over the past year thanks to surging demand and interest surrounding its conversational artificial intelligence  technologies. These offerings are already being used at significant scale by customers in the automotive and restaurant industries, and the company is looking to expand its position in other categories, including healthcare and financial services.In last year's third quarter, the business saw its revenue increase 89% year over year to reach $25.1 million. The company also raised its full-year sales guidance for 2024 and 2025. It now expects sales for last year to come in between $82 million and $85 million, and it anticipates revenue between $155 million and $175 million in the current year.So even though SoundHound projects annual revenue growth of roughly 82% in 2024, management actually expects that growth will","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/05/every-soundhound-ai-investor-should-keep-an-eye-on/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","SOUN","BK4547","BK4587"],"gpt_icon":1},{"id":"2500397896","title":"SoundHound AI Powers Lucid In-Vehicle Voice Assistant","url":"https://stock-news.laohu8.com/highlight/detail?id=2500397896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500397896?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:19","pubTimestamp":1735831151,"startTime":"0","endTime":"0","summary":"SoundHound AI (SOUN) said Thursday it partnered with Lucid Group (LCID) to develop a voice assistant for Lucid's electric vehicles.The new hands-free Lucid Assistant, which can deliver responses from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","SOUN","BK4587","BK4023","BK4596","LCID","BK4551","BK4547","BK4555"],"gpt_icon":1},{"id":"2500921674","title":"SoundHound AI and Lucid Motors Bring in-Vehicle Voice Assistant With Integrated Generative AI to Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921674?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:01","pubTimestamp":1735826460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA5YTFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4551","BK4099","BK4587","BK4547","SOUN","BK4555","LCID","BK4596"],"gpt_icon":0},{"id":"2500592174","title":"SoundHound AI and Lucid Motors Bring In-Vehicle Voice Assistant with Integrated Generative AI to Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2500592174","media":"Business Wire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500592174?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:01","pubTimestamp":1735826460,"startTime":"0","endTime":"0","summary":"SoundHound AI announced that Lucid, maker of the world's most advanced electric vehicles, has launched the Lucid Assistant powered by SoundHound Chat AI. . Lucid introduces an assistant that can deliver responses from both real-time information domains and large language models. SANTA CLARA, Calif., January 02, 2025----SoundHound AI, Inc. , a global leader in voice artificial intelligence, today announced that Lucid, maker of the world's most advanced electric vehicles, has launched the Lucid Assistant.The Lucid Assistant is powered by SoundHound Chat AI, the cutting-edge voice platform that was the first into full production with a voice assistant that integrates the latest generative AI technology. This integration will give drivers access to a voice assistant that further enhances Lucid's in-vehicle user experience with interactive knowledge discovery, real-time data, and effortless in-vehicle controls.\"Lucid is one of the most exciting automakers in the world, so it stands to reaso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-lucid-motors-bring-140100693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUNW","BK4551","LCID","SOUN","BK4555","BK4023","BK4547","BK4596","BK4587","BK4099"],"gpt_icon":1},{"id":"2500160278","title":"Better AI Stock: SoundHound AI vs. Kaltura","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160278","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160278?lang=en_us&edition=fundamental","pubTime":"2025-01-01 16:19","pubTimestamp":1735719540,"startTime":"0","endTime":"0","summary":"Are SoundHound AI and Kaltura worth your investment? Check out why these AI stocks are making headlines and if they're a good fit for your portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/01/better-ai-stock-soundhound-ai-vs-kaltura/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","LU1551013342.USD","NVDA","LU2505996681.GBP","NVDD","HK0000320223.HKD","KLTR","SOUN","LU0056508442.USD","NVD","LU2360106780.USD","IE0004086264.USD","NVDS.UK","NVDS","LU2242649171.HKD","NVDX","IE00BJLML261.HKD","NVIW.SI","LU1951200564.SGD","SG9999002232.USD","SNVD.UK","LU0308772762.SGD","LU1951198990.SGD","LU2491049909.HKD","IE00BKPKM429.USD","LU0788109477.HKD","IE00BJJMRY28.SGD","2NVD.UK","LU2125154778.USD","LU2063271972.USD","LU0985320562.USD","LU0823414551.USD","NVD3.UK","LU1548497426.USD","LU0203202063.USD","LU2092627202.USD","LU1923622614.USD","NVDY","3NVD.UK","LU2065169927.USD","LU2097344357.USD","LU0354030438.USD","LU1066051498.USD","IE00BZ199S13.USD","LU1280957306.USD","NVDU","NVD2.UK","LU1989772840.SGD","SG9999015341.SGD"],"gpt_icon":1},{"id":"2495366940","title":"SoundHound AI Stock Is Up 836% in 2024. Where Could It Be at the End of 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495366940","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495366940?lang=en_us&edition=fundamental","pubTime":"2025-01-01 15:00","pubTimestamp":1735714800,"startTime":"0","endTime":"0","summary":"SoundHound AI stock took off like a rocket earlier this year, when Nvidia revealed it purchased a small stake in the company.Soundhound also delivered strong operating results throughout the year, and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/31/soundhound-ai-stock-up-1051-in-2024-where-end-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound AI Stock Is Up 836% in 2024. Where Could It Be at the End of 2025?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1712237335.SGD","LU0943347566.SGD","LU1983260115.SGD","LU1244550494.USD","BK4549","LU1323610961.USD","LU0820561818.USD","LU1989764664.SGD","LU0238689110.USD","LU0354030511.USD","LU1280957306.USD","LU2491050154.USD","LU1066051225.USD","LU1935042991.SGD","LU2237957902.USD","LU0820561909.HKD","IE0034235295.USD","LU0082616367.USD","IE00BKDWB100.SGD","LU0096364046.USD","LU2286300806.USD","LU2125909247.SGD","SG9999015945.SGD","IE00B1BXHZ80.USD","SOUN","LU0511384066.AUD","LU1551013425.SGD","LU1868837300.USD","LU0882574139.USD","BK4579","LU0127658192.USD","LU2491050071.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"1127874531","title":"Stock Track | SoundHound AI Inc Plummets 5.4% as Overvaluation Concerns Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1127874531","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127874531?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:36","pubTimestamp":1735655796,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc , a prominent player in the artificial intelligence  solutions market, experienced a significant plummet of 5.4% in its stock price during the intraday trading session on Tuesday.The decline comes amidst growing concerns about the company's inflated valuation. Despite SoundHound AI's impressive 936% stock surge in 2024, fueled by favorable developments such as outstanding growth, an investment from AI giant Nvidia, and positive analyst coverage, the stock's price-to-sales ratio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Inc Plummets 5.4% as Overvaluation Concerns Loom","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2495069613","title":"Missed Out on SoundHound AI's Run-Up? My Best Artificial Intelligence (AI) Stock to Buy and Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2495069613","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495069613?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:30","pubTimestamp":1735651800,"startTime":"0","endTime":"0","summary":"SoundHound AI stock performed incredibly in 2024, but it has become way too expensive.AMD, on the other hand, is trading at attractive levels and is poised for a significant acceleration in its revenue and earnings growth.Investors looking for an alternative to SoundHound can consider taking a closer look at AMD before it goes on a bull run.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/31/missed-out-on-soundhound-ais-run-up-my-best-artifi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1623119135.USD","LU0345769631.USD","NVDA","LU0882574139.USD","LU0106261372.USD","SG9999015341.SGD","BK4528","LU1989772840.SGD","NVDY","IE00BYXW3230.USD","PC","BK4575","LU1989764664.SGD","NVIW.SI","LU2458330243.SGD","LU1066051225.USD","LU1861220033.SGD","IE0004445239.USD","BK4573","LU0823434583.USD","LU1242518931.SGD","LU2108987350.USD","LU2357305700.SGD","NVDD","AMD","SOUN","NVDS.UK","LU0234570918.USD","NVDS","LU1571399168.USD","2NVD.UK","LU0203202063.USD","LU1084165304.USD","IE00BJTD4V19.USD","LU1868836914.USD","GFS","3NVD.UK","SNVD.UK","NVD2.UK","LU2361045086.USD","NVDU","LU1366192091.USD","NVD","LU0788109477.HKD","NVDX","NVD3.UK","LU1791710582.SGD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2495719265","title":"Broadcom, Micron Technology, and SoundHound AI Are Falling as the Dow Sheds 250 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2495719265","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495719265?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:51","pubTimestamp":1735581060,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average plunged as much as 600 points at one point this morning.Santa Claus never showed up for the final trading days in 2024.Investors, analysts, and market pundits have differing views about where the market and richly-valued tech stocks could go next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/30/broadcom-micron-technology-and-soundhound-ai-are-f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4553","LU2272731782.SGD","LU0256863902.USD","SG9999001440.SGD","LU0234572021.USD","SG9999001424.SGD","LU2430703251.USD","LU0109392836.USD","AVGOP","LU2461242641.AUD","LU0234570918.USD","LU1670710661.SGD","IE00BKPKM429.USD","MU","LU1551013425.SGD","AVGO","SG9999015978.USD","LU0861579265.USD","LU0787776722.HKD","IE00BK4W5L77.USD","LU0096364046.USD","LU1803068979.SGD","IE00B19Z3B42.SGD","LU0683600562.USD","LU2125154935.USD","LU2237443549.SGD","LU0868494617.USD","IE00B7SZLL34.SGD","LU1989764664.SGD","LU1244550221.USD","LU0157215616.USD","LU1868837136.USD","IE00BLSP4239.USD","LU2602419157.SGD","PCOM","LU2133065610.SGD","LU0957791311.USD","LU1914381329.SGD","LU1642822529.SGD","LU2211815571.USD","LU2279689827.SGD","LU2023250843.SGD","LU1242518857.USD","LU0323591593.USD","LU1934455863.HKD","LU0203347892.USD","LU2473716301.USD","BK4588","LU1814569148.SGD","SOUN"],"gpt_icon":1},{"id":"2495576316","title":"SoundHound: Exploring Its Competitive Edge in Voice AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2495576316","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495576316?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:29","pubTimestamp":1735579764,"startTime":"0","endTime":"0","summary":"When it comes to conversational AI, most people think of the big players: Amazon  Alexa, Google   Assistant, Apple  Siri, among others. Amid a competitive landscape, SoundHound AI  has carved out a distinct niche. While Big Tech focuses on consumer ecosystems, SoundHound is building solutions tailored for enterprises.In this article, I will explore what sets SoundHound apart, the substantial barriers to entry in its field, and why I believe it's a first mover with disruptive potential in the Voice AI industry.Perhaps the most striking difference is SoundHound's business model. While Big Tech builds voice assistants to reinforce their ecosystems, often limiting customization, SoundHound offers white-label solutions. This approach allows businesses to fully control branding, user data, and voice assistant functionality, a crucial differentiator for enterprises wary of sharing sensitive information.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-exploring-competitive-edge-voice-172924850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","LU1066051225.USD","TQQQ","NVDX","QID","NVD","GOOG","IE0009G5SDU7.USD","IE00BK4W5L77.USD","NVDS","LU2087625088.SGD","LU1145028129.USD","IE00BYQQ9H92.USD","NVD3.UK","NVDY","USJW.SI","SOUN","SQQQ","LU2452424414.USD","LU0187121727.USD","NQmain","LU2360107168.USD","NVDS.UK","IE000YTNTUN2.SGD","BK4574","LU2456880835.USD","LU2462157665.USD","3NVD.UK","NVIW.SI","IE0034235295.USD","MNQmain","GOOGL","2NVD.UK","TSYW.SI",".IXIC","MACW.SI","AAPL","QLD","LU1823568750.SGD","LU1127390331.HKD","NVDD","NVDU","NVD2.UK","LU2420271590.USD","SNVD.UK","NVDA"],"gpt_icon":1},{"id":"1168183623","title":"Stock Track | SoundHound AI Plunges 8% Pre-Market as Soaring Valuation Sparks Bubble Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1168183623","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168183623?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:38","pubTimestamp":1735569511,"startTime":"0","endTime":"0","summary":"Shares of SoundHound AI Inc  plummeted nearly 8% in pre-market trading on Monday, as investor concerns mounted over the AI company's lofty valuation and the potential for a bubble in the stock price. The sell-off comes despite SoundHound's strong revenue growth and expanding customer base, which have fueled a massive run-up in the share price over the past two months.At the heart of the valuation worries is SoundHound's soaring $9 billion market capitalization, which values the company at over 4","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"1126413989","title":"Stock Track | SoundHound AI Plunges 5% Pre-Market on Valuation Concerns and Bubble Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1126413989","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126413989?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:50","pubTimestamp":1735566626,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  shares plummeted 5.01% in pre-market trading on Monday, as concerns about the company's lofty valuation and fears of a potential stock bubble weighed on investor sentiment.Despite the AI start-up's impressive growth and expanding customer base, analysts have raised questions about the stock's meteoric rise in recent months. SoundHound's market capitalization has soared to a staggering $9 billion, despite projecting revenue of around $200 million for 2025. This sky-high valuati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plunges 5% Pre-Market on Valuation Concerns and Bubble Fears","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-29","current":-11.080973,"percent":0.368638,"low":-81.383004,"twenty":-17.313382,"median":-7.168812,"eighty":-4.675342,"high":-1.793937,"avg":-12.824345,"sd":13.447111,"marketCap":3885886685},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-25","current":-10.671409,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"marketCap":3742260483},{"date":"2025-04-29","current":-11.080973,"twenty":-17.313382,"median":-7.168812,"eighty":-4.675342,"marketCap":3885886685}],"updateTime":1746019256187}}}