US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

9.27

-0.0200-0.22%

Volume:14.72M

Turnover:138.31M

Market Cap:3.70B

PE:-8.94

High:9.65

Open:9.61

Low:9.23

Close:9.29

Loading ...

Overview Company News Filings

Analysts Offer Insights on Technology Companies: SoundHound AI, Inc Class A (SOUN) and A10 Networks (ATEN)

Stock Track | SoundHound AI Soars 5% in Pre-Market as Analysts Raise Price Target on AI Potential

Wedbush Adjusts SoundHound AI Price Target to $22 From $10, Maintains Outperform Rating

MT Newswires Live

Pre-Bell｜U.S. Futures Rise; Tesla Gains 1%; Broadcom and MicroStrategy Jump 3%; Super Micro Plunges 13%

Tiger Newspress

SoundHound AI Inc : Wedbush Raises Target Price to $22 From $10

THOMSON REUTERS

24H｜Mara Holdings, Microstrategy up 6% in Overnight Trading; SMCI Falls 10%; Palantir Rises 3%

Tiger Newspress

‘Stay Grounded,’ Says Investor About SoundHound AI Stock

Is SoundHound AI Stock a Buy Now?

Missed Out On Nvidia's Run-Up? My Best Under-the-Radar AI Stock to Buy and Hold.

Why SoundHound AI Stock Is Skyrocketing Today

SoundHound Surges 18% Friday, Riding AI Wave to Transform Key Industries

Stock Track | SoundHound AI Soars 20.19% as NVIDIA-Backed AI Company Continues Blistering Rally

NVIDIA-Backed SoundHound AI Soars 14%. It’s Now up over 600% This Year

Tiger Newspress

HTC Unit Offloads $13.5 Million Stake in SoundHound AI

MT Newswires Live

Stock Track | SoundHound AI Soars 5.02% as Amelia Conversational AI Lauded for Healthcare Innovation

SoundHound AI’s Amelia Platform Recognized as Frost Radar™ Leader in Enterprise Conversational AI in Healthcare 2024

3 Big Question Marks for SoundHound AI Stock Heading Into 2025

5 Magnificent Investments That I'm "Never" Selling

Stock Track | SoundHound AI Plummets 5% as Analysts Warn of Overvaluation Amid Profitability Concerns

Palo Alto Networks Stock vs. SoundHound AI Stock: Wall Street Sees Significant Downside in 1 and Says Buy the Other

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUN/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":9.27,"timestamp":1746127849799,"preClose":9.29,"halted":0,"volume":14721135,"delay":0,"floatShares":363825835,"shares":398961672,"eps":-1.037328,"marketStatus":"Trading","change":-0.02,"latestTime":"05-01 15:30:51 EDT","open":9.605,"high":9.65,"low":9.23,"amount":138314072.65962,"amplitude":0.04521,"askPrice":9.28,"askSize":4907,"bidPrice":9.27,"bidSize":1975,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.29,"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.29,"latestTime":"09:29 EDT","volume":311919,"amount":2977830.180714,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":9.4701,"preClose":9.29,"latestTime":"19:59 EDT","volume":508658,"amount":4765806.8703,"timestamp":1746057596649},"volumeRatio":0.72109,"impliedVol":1.0721,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":363825835,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":0.72109,"shares":398961672,"dividePrice":0,"high":9.65,"amplitude":0.04521,"preClose":9.29,"low":9.23,"week52Low":3.82,"pbRate":"20.25","psRate":"43.67","week52High":24.98,"institutionHeld":0,"latestPrice":9.27,"committee":-0.426039,"eps":-1.037328,"divideRate":0,"volume":14721135,"delay":0,"ttmEps":-1.037328,"open":9.605,"prevYearClose":19.84,"prevWeekClose":9.52,"prevMonthClose":9.29,"prevQuarterClose":8.12,"fiveDayClose":9.38,"twentyDayClose":8.66,"sixtyDayClose":15.71,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491691292","title":"Analysts Offer Insights on Technology Companies: SoundHound AI, Inc Class A (SOUN) and A10 Networks (ATEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691292?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:10","pubTimestamp":1734358204,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on SoundHound AI, Inc Class A (SOUN – Research Report) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-soundhound-ai-inc-class-a-soun-and-a10-networks-aten?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-soundhound-ai-inc-class-a-soun-and-a10-networks-aten?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4023","BK4547","ATEN","BK4097","SOUN"],"gpt_icon":0},{"id":"1173323022","title":"Stock Track | SoundHound AI Soars 5% in Pre-Market as Analysts Raise Price Target on AI Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1173323022","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173323022?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:54","pubTimestamp":1734357264,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  shares jumped 5.09% in pre-market trading on Monday, continuing its remarkable rally this year. The surge came after Wedbush significantly raised its price target on the AI company's stock, citing its strong potential in the rapidly growing AI market.Wedbush analyst Michael Pachter hiked the firm's price target on SOUN to $22 from $10 previously, while reiterating an Outperform rating. Pachter highlighted SoundHound's innovative conversational AI and speech recognition technol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19c0e8f581af5b47081da187499ed446","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 5% in Pre-Market as Analysts Raise Price Target on AI Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2491699980","title":"Wedbush Adjusts SoundHound AI Price Target to $22 From $10, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699980","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699980?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:54","pubTimestamp":1734357249,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc (SOUN) has an average rating of overweight and mean price target of $11.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOUN"],"gpt_icon":0},{"id":"1169868872","title":"Pre-Bell｜U.S. Futures Rise; Tesla Gains 1%; Broadcom and MicroStrategy Jump 3%; Super Micro Plunges 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169868872","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169868872?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:57","pubTimestamp":1734353822,"startTime":"0","endTime":"0","summary":"U.S. stock index futures gained ground on Monday, as investors looked ahead to an anticipated Federal Reserve interest rate cut later in the week, as well as key data prints that will help set the ton","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","SOUN",".DJI","PLTR","CKPT","NQmain","SMCI","AVGO",".SPX","CLSK","ILMN","MRNA","ESmain","MSTR","BITF","MARA","WBUY",".IXIC","COIN","YMmain","WKEY","F","HON","AXON","RIOT"],"gpt_icon":1},{"id":"2491666179","title":"SoundHound AI Inc : Wedbush Raises Target Price to $22 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666179?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:38","pubTimestamp":1734349114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19c0e8f581af5b47081da187499ed446","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOUN","BK4587","BK4547","BK4023"],"gpt_icon":0},{"id":"1187473626","title":"24H｜Mara Holdings, Microstrategy up 6% in Overnight Trading; SMCI Falls 10%; Palantir Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187473626","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187473626?lang=en_us&edition=fundamental","pubTime":"2024-12-16 10:05","pubTimestamp":1734314733,"startTime":"0","endTime":"0","summary":"Crypto shares shined in overnight trading as bitcoin surged to a record high above $106,000.Bitdeer and Iris Energy up 8%, Microstrategy up 7%, Mara Holdings up 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BTBT","SOUN","RIOT","BITF","COIN","RGTI","HUT","IREN","MARA","QBTS","CAN","QUBT","CLSK","PLTR","MSTR"],"gpt_icon":1},{"id":"2491689559","title":"‘Stay Grounded,’ Says Investor About SoundHound AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2491689559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491689559?lang=en_us&edition=fundamental","pubTime":"2024-12-16 09:54","pubTimestamp":1734314077,"startTime":"0","endTime":"0","summary":"SoundHound AI (NASDAQ:SOUN) stock has had a phenomenal run this year, skyrocketing a remarkable 698% in 2024 and 82% this month alone. The surge co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stay-grounded-says-investor-about-soundhound-ai-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stay-grounded-says-investor-about-soundhound-ai-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QID","SOUN","USJW.SI",".IXIC","NQmain","USAW.SI","BK4587","MNQmain","BK4023","SQQQ","TQQQ","PSQ","BK4547","QLD","TSYW.SI","NVIW.SI"],"gpt_icon":0},{"id":"2491985535","title":"Is SoundHound AI Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491985535","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491985535?lang=en_us&edition=fundamental","pubTime":"2024-12-14 23:05","pubTimestamp":1734188700,"startTime":"0","endTime":"0","summary":"SoundHound sales spiked 89% in the third quarter.The company is diversifying its revenue, but still isn't profitable.No matter how you slice it, SoundHound's stock is expensive.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800715%2Fgettyimages-1286627625-1200x675-128554e.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800715%2Fgettyimages-1286627625-1200x675-128554e.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/14/is-soundhound-ai-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN"],"gpt_icon":1},{"id":"2491568537","title":"Missed Out On Nvidia's Run-Up? My Best Under-the-Radar AI Stock to Buy and Hold.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491568537","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491568537?lang=en_us&edition=fundamental","pubTime":"2024-12-14 17:30","pubTimestamp":1734168600,"startTime":"0","endTime":"0","summary":"SoundHound AI is a leader in the field of voice AI.The company already boasts customers ranging from major automotive brands to well-known restaurant chains.With a market cap of less than $4 billion, SoundHound AI could be a potential acquisition target.SoundHound, which hasn't created an iconic voice AI, like Siri or Alexa, can work with cli","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799589%2Fnvda-nvidia-soun-soundhound-ai-stock-market-investment.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799589%2Fnvda-nvidia-soun-soundhound-ai-stock-market-investment.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/14/missed-out-on-nvidias-run-up-my-best-under-the-rad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2089283258.USD","NVDS","LU1127390331.HKD","LU1803068623.USD","IE00BKPKM429.USD","LU1435385759.SGD","3NVD.UK","NVD3.UK","2NVD.UK","LU2491049909.HKD","NVDS.UK","NVIW.SI","LU2087621335.USD","SG9999015986.USD","LU0964807845.USD","BK4514","LU2420271590.USD","LU2125909759.SGD","LU1323610961.USD","LU0080751232.USD","LU0557290698.USD","LU2360032135.SGD","NVDA","SNVD.UK","LU0477156953.USD","LU1720051017.SGD","IE0004086264.USD","LU2275660780.HKD","LU0310800965.SGD","LU0130518102.USD","LU0314104364.USD","NVD","LU1935042991.SGD","NVD2.UK","NVDY","LU1983260115.SGD","LU1935042215.USD","SOUN","LU1244550577.SGD","GOOGL","LU1974910355.USD","NVDX","NVDU","LU1815333072.USD","LU1917777945.USD","LU0472753341.HKD","NVDD","LU0348723411.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2491722583","title":"Why SoundHound AI Stock Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2491722583","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491722583?lang=en_us&edition=fundamental","pubTime":"2024-12-14 04:13","pubTimestamp":1734120780,"startTime":"0","endTime":"0","summary":"With today's explosive gains, SoundHound AI stock is up 703% in 2024.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800990%2Fgettyimages-1482246510.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800990%2Fgettyimages-1482246510.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/13/why-soundhound-ai-stock-is-skyrocketing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4587","BK4547","SOUN","BK4159","CAGR","BK4023"],"gpt_icon":1},{"id":"2491017003","title":"SoundHound Surges 18% Friday, Riding AI Wave to Transform Key Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2491017003","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491017003?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:29","pubTimestamp":1734114573,"startTime":"0","endTime":"0","summary":"With shares surging over 18% Friday, SoundHound AI  is one of the hottest stocks today, on the back of an amazing surge this year. With increases of around 252% in the past six months and over 235% in the past three months, the stock is up667% year-to-date.By means of its conversational artificial intelligence technology, the company is transforming customer service and fostering expansion in both consumer and corporate industries. Developed over two decades, its own Polaris platform offers a competitive advantage by having minimal hosting costs and great accuracy. With the implementation in more than 10,000 restaurant locations and alliances with top EV producers worldwide, SoundHound's technologies are becoming popular in the restaurant and electric vehicle industries.In terms of finances, the company showed great scaling ability in the third quarter of 2024 by posting an 89% year-over-year income rise, therefore lowering consumer concentration threats. SoundHound keeps a strong bala","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RXuc3nfh3JIO7VzlqS9aHQ--~B/aD0zMDAwO3c9NDgwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/bcf21f385e364fb25209b8dc4a79f34d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RXuc3nfh3JIO7VzlqS9aHQ--~B/aD0zMDAwO3c9NDgwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/bcf21f385e364fb25209b8dc4a79f34d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-surges-18-friday-riding-182933190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUNW","BK4023","BK4587","SOUN","BK4547"],"gpt_icon":1},{"id":"1193579388","title":"Stock Track | SoundHound AI Soars 20.19% as NVIDIA-Backed AI Company Continues Blistering Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1193579388","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193579388?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:02","pubTimestamp":1734105744,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  shares surged 20.19% in Friday's intraday trading session, extending the artificial intelligence company's remarkable rally this year. The stock has now skyrocketed over 635% year-to-date, easily outpacing the 170% gain of AI giant NVIDIA Corp.SoundHound's meteoric rise can be attributed to its position as a leading AI-powered voice and conversation platform, as well as its backing from tech heavyweights like NVIDIA. In February, NVIDIA disclosed its stake in SoundHound and se","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f77825c5dc36eef730d47f6a7a3470d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 20.19% as NVIDIA-Backed AI Company Continues Blistering Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"1164476211","title":"NVIDIA-Backed SoundHound AI Soars 14%. It’s Now up over 600% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164476211","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164476211?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:01","pubTimestamp":1734105689,"startTime":"0","endTime":"0","summary":"SoundHound AI rose 14% in Friday trading.SoundHound AI, an artificial intelligence-powered voice and conversation platform, has climbed 635%, easily outpacing the 170% gain enjoyed by AI giant Nvidia Corp.In February, Nvidia disclosed its stake in five publicly traded AI firms, including SoundHound and semiconductor and software designer Arm, which it had failed to acquire in February 2022. Other companies listed in the Securities and Exchange Commission Form 13F were Nano-X Imaging, Recursion P","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"2491313464","title":"HTC Unit Offloads $13.5 Million Stake in SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2491313464","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491313464?lang=en_us&edition=fundamental","pubTime":"2024-12-13 13:22","pubTimestamp":1734067369,"startTime":"0","endTime":"0","summary":"HTC  unit HTC  sold 1,368,043 shares in SoundHound AI for a total of $13.5 million.The shares were sold at an average price of $9.835, according to a Thursday Taiwan Exchange filing.The transaction was conducted between Feb. 29 and Dec. 12, and generated an estimated gain of NT$412 million.The sale will boost the company's liquidity, it noted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOUN"],"gpt_icon":0},{"id":"1185987693","title":"Stock Track | SoundHound AI Soars 5.02% as Amelia Conversational AI Lauded for Healthcare Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1185987693","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185987693?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:34","pubTimestamp":1734017689,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  shares surged 5.02% in Thursday's intraday trading session following the recognition of its Amelia Conversational AI Platform as a Leader in Enterprise Conversational AI for Healthcare by Frost & Sullivan. The platform's advanced natural language processing and fine-tuned language models enable dynamic interactions that improve patient engagement, streamline administrative workflows, and enhance employee support in the healthcare sector.Amelia's capabilities include scheduling","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 5.02% as Amelia Conversational AI Lauded for Healthcare Innovation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2490938907","title":"SoundHound AI’s Amelia Platform Recognized as Frost Radar™ Leader in Enterprise Conversational AI in Healthcare 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490938907","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490938907?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:02","pubTimestamp":1734012120,"startTime":"0","endTime":"0","summary":"SoundHound AI's Amelia Conversational AI Platform has been named a Leader in the 2024 Frost Radar: Enterprise Conversational AI in Healthcare. . Conversational AI Platform Named by Frost & Sullivan as a Leader for Driving Innovation and Growth in Patient Engagement and Operational Efficiency. SANTA CLARA, Calif., December 12, 2024----SoundHound AI, Inc. , a global leader in voice artificial intelligence, today announced that its Amelia Conversational AI Platform has been named a Leader in the 2024 Frost Radar: Enterprise Conversational AI in Healthcare.\"We believe AI agents will enable more efficient and meaningful interactions for patients, customers, and employees, meeting them where they prefer—whether through voice, chat, or other interaction channels,\" said Michael Anderson, EVP of Enterprise at SoundHound AI. \"Healthcare, in particular, stands to gain significantly from the growing capabilities of advanced conversational AI, enhancing experiences and outcomes for all.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nu6i0W3DY0QrRMbbh9kHWg--~B/aD0yODU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cc98f7d212d18c72428a1fc990dcf08d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nu6i0W3DY0QrRMbbh9kHWg--~B/aD0yODU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cc98f7d212d18c72428a1fc990dcf08d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-amelia-platform-recognized-140200607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4137","BK4587","HCSG","SOUNW","SOUN","BK4023"],"gpt_icon":1},{"id":"2490032978","title":"3 Big Question Marks for SoundHound AI Stock Heading Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032978","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490032978?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:25","pubTimestamp":1733995500,"startTime":"0","endTime":"0","summary":"SoundHound AI stock surged this year as investors are bullish on the voice artificial intelligence company's long-run potential.The company has been generating strong growth, and acquisitions boosted its recent results.It's been a stellar year for voice artificial intelligence  company SoundHound AI , which, as of last week, has soared more than 600% since January. The stock has become one of the more prominent AI stocks to own of late, with its market cap now at more than $5 billion.The stock rose to popularity this year after investors learned that Nvidia had invested in the business. However, whether or not it can continue rallying next year will likely depend on answers to three crucial questions.1. Can SoundHound keep its costs down?","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800305%2Fperson-working-on-a-laptop-with-an-ai-overlay.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800305%2Fperson-working-on-a-laptop-with-an-ai-overlay.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/12/3-big-question-marks-for-soundhound-ai-stock-headi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4587","BK4023","SOUN","BK4547"],"gpt_icon":1},{"id":"2490640928","title":"5 Magnificent Investments That I'm \"Never\" Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2490640928","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490640928?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:11","pubTimestamp":1733929860,"startTime":"0","endTime":"0","summary":"Looking for investments that should last a lifetime? Check out a diverse mix of stocks, ETFs, and cryptocurrencies with long-term staying power.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800208%2Fgolden-eggs-and-dollars.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800208%2Fgolden-eggs-and-dollars.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/11/5-magnificent-investments-that-im-never-selling/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE000W1ABFV2.USD","LU0965509101.SGD","LU1989764664.SGD","LU2211815571.USD","LU1064131342.USD","LU1551013425.SGD","GOOG","LU0203201768.USD","USAW.SI","LU0310800379.SGD","LU1429558221.USD","LU2505996681.GBP","SG9999014880.SGD","IE00BWXC8680.SGD","LU1951200564.SGD","LU1815333072.USD","SOUN","LU1116320737.USD","LU1571399168.USD","LU0648001328.SGD","IBIT","BK4524","LU0256863902.USD","LU1280957306.USD","IE00B19Z8W00.USD","SG9999015945.SGD","ROKU","LU1868837300.USD","LU0788109477.HKD","LU2242650005.HKD","LU0310799852.SGD","LU0345774391.USD","LU0354030438.USD","LU0353189680.USD","LU2237438978.USD","IE00BFSS7M15.SGD","AMZN","LU2237443895.HKD","VOO","LU0957808578.USD","LU1988902786.USD","GOOGL","IE0034235303.USD","LU2360106780.USD","BK4507","BK4503","LU0985320562.USD","LU1815336760.USD","LU0048573561.USD","LU1934455277.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"1105798875","title":"Stock Track | SoundHound AI Plummets 5% as Analysts Warn of Overvaluation Amid Profitability Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1105798875","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105798875?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:39","pubTimestamp":1733927967,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock plummeted 5.17% in the pre-market session on Wednesday, underperforming the broader market. The decline comes as analysts express concerns over the company's lack of profitability and high valuation despite strong revenue growth.According to the company's latest earnings report, SoundHound AI's third-quarter revenue surged 89% year-over-year to $25.1 million, driven by growing demand for its voice AI solutions. However, the company's operating losses also spiked 132% to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plummets 5% as Analysts Warn of Overvaluation Amid Profitability Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2490376398","title":"Palo Alto Networks Stock vs. SoundHound AI Stock: Wall Street Sees Significant Downside in 1 and Says Buy the Other","url":"https://stock-news.laohu8.com/highlight/detail?id=2490376398","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490376398?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:00","pubTimestamp":1733911200,"startTime":"0","endTime":"0","summary":"Palo Alto and SoundHound AI have enjoyed the spoils from the artificial intelligence boom this year.Palo Alto focuses on cybersecurity, while SoundHound builds AI voice solutions.Both companies have been on a nice run, but analysts think one, in particular, has gone too far too fast.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800353%2Fai-pic-1.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800353%2Fai-pic-1.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/11/palo-alto-networks-stock-vs-soundhound-ai-stock-wa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2023250843.SGD","LU1989764748.USD","BK4581","BK4097","BK4585","LU2265009873.SGD","BK4588","LU2286300806.USD","BK4560","LU2125909759.SGD","LU1720051108.HKD","LU2125909916.SGD","IE00B19Z8X17.USD","BK4547","LU1720051017.SGD","BK4587","BK4532","PANW","LU1989764664.SGD","BK4023","LU2023250504.SGD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU1169590202.USD","SOUN","LU1974910355.USD","IE00BMPRXR70.SGD","BK4550","LU1548497426.USD","LU1923622291.USD","LU2357305700.SGD","LU1861215975.USD","IE00BMPRXN33.USD","LU1861220033.SGD","BK4598","LU1917777945.USD","LU1804176565.USD","LU2106854487.HKD","LU0348723411.USD","LU0234570918.USD","LU1169589451.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-30","current":-10.7738,"percent":0.377747,"low":-81.383004,"twenty":-17.304578,"median":-7.178497,"eighty":-4.675477,"high":-1.793937,"avg":-12.821533,"sd":13.438099,"marketCap":3778167033},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-25","current":-10.671409,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"marketCap":3742260483},{"date":"2025-04-30","current":-10.7738,"twenty":-17.304578,"median":-7.178497,"eighty":-4.675477,"marketCap":3778167033}],"updateTime":1746107004587}}}