US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spectrum

52.03

-0.0500-0.10%

Volume:389.28K

Turnover:20.27M

Market Cap:1.30B

PE:24.53

High:52.47

Open:52.14

Low:51.12

Close:52.08

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","market":"US","secType":"STK","nameCN":"Spectrum","latestPrice":52.03,"timestamp":1750275173111,"preClose":52.08,"halted":0,"volume":389275,"delay":0,"floatShares":24010700,"shares":25003906,"eps":2.120822,"marketStatus":"Trading","change":-0.05,"latestTime":"06-18 15:32:53 EDT","open":52.135,"high":52.47,"low":51.12,"amount":20266262.99045,"amplitude":0.025922,"askPrice":52.05,"askSize":70,"bidPrice":52,"bidSize":189,"shortable":3,"etf":0,"ttmEps":2.120822,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1251777600000,"exchange":"NYSE","adjPreClose":52.08,"dividendRate":0.035172,"postHourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.05,"latestTime":"16:33 EDT","volume":6241,"amount":324844.05,"timestamp":1750192403893},"volumeRatio":0.476814,"impliedVol":0.4488,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","floatShares":24010700,"roa":"2.74%","roe":"2.81%","lyrEps":4.118811,"volumeRatio":0.476814,"shares":25003906,"dividePrice":1.83,"high":52.47,"amplitude":0.025922,"preClose":52.08,"low":51.12,"week52Low":51.12,"pbRate":"0.69","psRate":"0.44","week52High":96.62,"institutionHeld":0.5933,"latestPrice":52.03,"committee":0.459459,"eps":2.120822,"divideRate":0.035172,"volume":389275,"delay":0,"ttmEps":2.120822,"open":52.135,"prevYearClose":84.49,"prevWeekClose":51.73,"prevMonthClose":57.77,"prevQuarterClose":71.55,"fiveDayClose":54.99,"twentyDayClose":64,"sixtyDayClose":71.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19642903","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731725000373-SPB","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/000200731725000373/0002007317-25-000373-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000200731725000373/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHckwWwjWyTQLwWVB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19616736","market":"us","labels":[],"media":"sec.gov","original_id":"AN10917725000015-SPB","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SPB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000015/0000109177-25-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000015/spb-20250330.htm","primary":true,"translateUrl":"","linkName":"spb-20250330.htm","type":"10-Q","id":"NTFILEGRyBDdvjD6g5BNN4","market":"us","size":2145938},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000015/formxex221guarantorlisting.htm","primary":false,"translateUrl":"","linkName":"formxex221guarantorlisting.htm","type":"EX-22.1","id":"NTFILED3VtWyfZ5MUiVtWu","market":"us","size":14655},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000015/formxex311certificationxceo.htm","primary":false,"translateUrl":"","linkName":"formxex311certificationxceo.htm","type":"EX-31.1","id":"NTFILEC7ad8oBNUxoGxhyo","market":"us","size":9746},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000015/formxex312certificationxcfo.htm","primary":false,"translateUrl":"","linkName":"formxex312certificationxcfo.htm","type":"EX-31.2","id":"NTFILE4HfQidhirRnrRSay","market":"us","size":9862},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000015/formxex321soxcertification.htm","primary":false,"translateUrl":"","linkName":"formxex321soxcertification.htm","type":"EX-32.1","id":"NTFILE13FZLRL1Tx2a1ijA","market":"us","size":6714},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000015/formxex322soxcertification.htm","primary":false,"translateUrl":"","linkName":"formxex322soxcertification.htm","type":"EX-32.2","id":"NTFILE8k9jw1sVke93fboS","market":"us","size":6835},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000015/spb-20250330_g1.jpg","primary":false,"translateUrl":"","linkName":"spb-20250330_g1.jpg","type":"GRAPHIC","id":"NTFILEBjco9BVrF2AL7diU","market":"us","size":242827}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19615838","market":"us","labels":[],"media":"sec.gov","original_id":"AN10917725000012-SPB","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000012/0000109177-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000012/earningsreleaseexhibit991.htm","primary":true,"translateUrl":"","linkName":"earningsreleaseexhibit991.htm","type":"EX-99.1","id":"NTFILE8gj22167D8Ak64Bm","market":"us","size":441598},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000012/spb-20250508.htm","primary":false,"translateUrl":"","linkName":"spb-20250508.htm","type":"8-K","id":"NTFILE7zdSfRNwxF7sYFec","market":"us","size":39861},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000012/myproject-12.jpg","primary":false,"translateUrl":"","linkName":"myproject-12.jpg","type":"GRAPHIC","id":"NTFILEDYTj88BW6e4WCyQR","market":"us","size":31823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152546","market":"us","labels":[],"media":"sec.gov","original_id":"AN10917725000009-SPB","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SPB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000009/0000109177-25-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000009/spb-20241229.htm","primary":true,"translateUrl":"","linkName":"spb-20241229.htm","type":"10-Q","id":"NTFILEGMdJycGJ6RxdenNw","market":"us","size":1509827},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000009/spb-q1f25ex221.htm","primary":false,"translateUrl":"","linkName":"spb-q1f25ex221.htm","type":"EX-22.1","id":"NTFILE48F6jUZyUKqydmt4","market":"us","size":17012},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000009/spb-q1f25ex311.htm","primary":false,"translateUrl":"","linkName":"spb-q1f25ex311.htm","type":"EX-31.1","id":"NTFILEaZpcUXjLpu7ePbB8","market":"us","size":9738},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000009/spb-q1f25ex312.htm","primary":false,"translateUrl":"","linkName":"spb-q1f25ex312.htm","type":"EX-31.2","id":"NTFILEAhLAibUFLHK9J6uC","market":"us","size":9854},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000009/spb-q1f25ex321.htm","primary":false,"translateUrl":"","linkName":"spb-q1f25ex321.htm","type":"EX-32.1","id":"NTFILEAeH5xVUKUiBQobif","market":"us","size":6710},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000009/spb-q1f25ex322.htm","primary":false,"translateUrl":"","linkName":"spb-q1f25ex322.htm","type":"EX-32.2","id":"NTFILEGvSM3x6QYk58eLpN","market":"us","size":6831},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000009/spb-20241229_g1.jpg","primary":false,"translateUrl":"","linkName":"spb-20241229_g1.jpg","type":"GRAPHIC","id":"NTFILEDyerBGJpjpfCgycX","market":"us","size":242827}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148463","market":"us","labels":[],"media":"sec.gov","original_id":"AN10917725000007-SPB","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000007/0000109177-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000007/spb-q1f25xex991.htm","primary":true,"translateUrl":"","linkName":"spb-q1f25xex991.htm","type":"EX-99.1","id":"NTFILEHsPTNsHPUWie4TgH","market":"us","size":338504},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000007/spb-20250206.htm","primary":false,"translateUrl":"","linkName":"spb-20250206.htm","type":"8-K","id":"NTFILEAM5HG3aJUuKuTNuX","market":"us","size":39368},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000007/myproject-12.jpg","primary":false,"translateUrl":"","linkName":"myproject-12.jpg","type":"GRAPHIC","id":"NTFILEGaZTXeEAgMGF4ns9","market":"us","size":31823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19079899","market":"us","labels":[],"media":"sec.gov","original_id":"AN10917725000003-SPB","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"SPB","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000003/0000109177-25-000003-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000003/spb-20240930.htm","primary":true,"translateUrl":"","linkName":"spb-20240930.htm","type":"10-K/A","id":"NTFILE48bYVbLhCvFqc7yv","market":"us","size":876058},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000003/f24spb-10kaexx311.htm","primary":false,"translateUrl":"","linkName":"f24spb-10kaexx311.htm","type":"EX-31.1","id":"NTFILEAucGo9EQyWgETgVM","market":"us","size":3955},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000003/f24spb-10kaexx312.htm","primary":false,"translateUrl":"","linkName":"f24spb-10kaexx312.htm","type":"EX-31.2","id":"NTFILE6SBcuKWfhTVS2933","market":"us","size":3961},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000003/spb-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEHJhMniHNp68av96W","market":"us","size":242827},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000003/spb-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILEHo1zc4QHnAiN3EHo","market":"us","size":16542},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000003/spb-20240930_g3.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g3.jpg","type":"GRAPHIC","id":"NTFILEHUHAwQUBgwsAu6cQ","market":"us","size":20161},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000003/spb-20240930_g4.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g4.jpg","type":"GRAPHIC","id":"NTFILED6Nu22u5c4aMsT3m","market":"us","size":18078},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000003/spb-20240930_g5.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g5.jpg","type":"GRAPHIC","id":"NTFILEEXF2fgs4rqjA42LP","market":"us","size":19446},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000003/spb-20240930_g6.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g6.jpg","type":"GRAPHIC","id":"NTFILE3kQzUagujTuWu1uL","market":"us","size":38495},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917725000003/spb-20240930_g7.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g7.jpg","type":"GRAPHIC","id":"NTFILEG9rN1KTqqv2dkdmv","market":"us","size":41579}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18841663","market":"us","labels":[],"media":"sec.gov","original_id":"AN10917724000047-SPB","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SPB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/0000109177-24-000047-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930.htm","primary":true,"translateUrl":"","linkName":"spb-20240930.htm","type":"10-K","id":"NTFILE5eM7LgeST2dM2SjA","market":"us","size":3518254},{"description":"EX-10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930xex1015xformof.htm","primary":false,"translateUrl":"","linkName":"spb-20240930xex1015xformof.htm","type":"EX-10.15","id":"NTFILE519m9dMmLC3y9QKY","market":"us","size":47213},{"description":"EX-10.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930xex1016xformof.htm","primary":false,"translateUrl":"","linkName":"spb-20240930xex1016xformof.htm","type":"EX-10.16","id":"NTFILEEjyfieaZRxcqDXHb","market":"us","size":80215},{"description":"EX-10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930xex1017xformof.htm","primary":false,"translateUrl":"","linkName":"spb-20240930xex1017xformof.htm","type":"EX-10.17","id":"NTFILE8taZ1oEz83nT4ARa","market":"us","size":49024},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930xex191xsecurit.htm","primary":false,"translateUrl":"","linkName":"spb-20240930xex191xsecurit.htm","type":"EX-19.1","id":"NTFILE5H4QvYpQ7JARquFT","market":"us","size":62143},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930xexx211listofs.htm","primary":false,"translateUrl":"","linkName":"spb-20240930xexx211listofs.htm","type":"EX-21.1","id":"NTFILECJEnCcKNGfk9jfZa","market":"us","size":82243},{"description":"EX-21.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930xexx212guarant.htm","primary":false,"translateUrl":"","linkName":"spb-20240930xexx212guarant.htm","type":"EX-21.2","id":"NTFILE78d6deRGtAFrfECy","market":"us","size":18084},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-2024x0930xexx231xconse.htm","primary":false,"translateUrl":"","linkName":"spb-2024x0930xexx231xconse.htm","type":"EX-23.1","id":"NTFILE7odF75MCjvxw48mW","market":"us","size":2248},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930x10kexx311.htm","primary":false,"translateUrl":"","linkName":"spb-20240930x10kexx311.htm","type":"EX-31.1","id":"NTFILEAR4XJGLkwuCAY76P","market":"us","size":9930},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930x10kexx312.htm","primary":false,"translateUrl":"","linkName":"spb-20240930x10kexx312.htm","type":"EX-31.2","id":"NTFILE8WsuVBxuLNUcGVPf","market":"us","size":9869},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930x10kexx321.htm","primary":false,"translateUrl":"","linkName":"spb-20240930x10kexx321.htm","type":"EX-32.1","id":"NTFILE3vXfM2ZHrKMEXgF4","market":"us","size":6830},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930x10kexx322.htm","primary":false,"translateUrl":"","linkName":"spb-20240930x10kexx322.htm","type":"EX-32.2","id":"NTFILEGvgdZyou454GikTD","market":"us","size":6826},{"description":"EX-97.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930xexx971xcompen.htm","primary":false,"translateUrl":"","linkName":"spb-20240930xexx971xcompen.htm","type":"EX-97.1","id":"NTFILE5wNkyzZa8ZNMYA4w","market":"us","size":41856},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEBd7nboTayBiA4dQw","market":"us","size":242827},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930_g10.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g10.jpg","type":"GRAPHIC","id":"NTFILED2CPQU3sNs4tAqjv","market":"us","size":101201},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILEjaYV1MoSvnfn4bg6","market":"us","size":26258},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930_g3.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g3.jpg","type":"GRAPHIC","id":"NTFILEHhmtkngERi84Dd4G","market":"us","size":27792},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930_g4.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g4.jpg","type":"GRAPHIC","id":"NTFILECfmunh35MyZq7X4i","market":"us","size":27021},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930_g5.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g5.jpg","type":"GRAPHIC","id":"NTFILEeMdpZQH6B7o15BC5","market":"us","size":29459},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930_g6.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g6.jpg","type":"GRAPHIC","id":"NTFILEHoSSPFzomRXdUZEf","market":"us","size":33024},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930_g7.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g7.jpg","type":"GRAPHIC","id":"NTFILECF8HaFxN7mBQ6ckX","market":"us","size":23429},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930_g8.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g8.jpg","type":"GRAPHIC","id":"NTFILEEgLhqkgCpMTGHoyd","market":"us","size":26684},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000047/spb-20240930_g9.jpg","primary":false,"translateUrl":"","linkName":"spb-20240930_g9.jpg","type":"GRAPHIC","id":"NTFILEGRsiqrwnDZY85qRk","market":"us","size":27520}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18841118","market":"us","labels":[],"media":"sec.gov","original_id":"AN10917724000044-SPB","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000044/0000109177-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000044/spb-q4f24xex991.htm","primary":true,"translateUrl":"","linkName":"spb-q4f24xex991.htm","type":"EX-99.1","id":"NTFILEBUiK8gsz1ep9E5cb","market":"us","size":457493},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000044/spb-20241115.htm","primary":false,"translateUrl":"","linkName":"spb-20241115.htm","type":"8-K","id":"NTFILEHzNgKrb4PmtUDKSR","market":"us","size":39228},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000044/myproject-121.jpg","primary":false,"translateUrl":"","linkName":"myproject-121.jpg","type":"GRAPHIC","id":"NTFILE296hyCWbBQ4pasAA","market":"us","size":31823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812185","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238824000253-SPB","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"SPB","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/000005238824000253/0000052388-24-000253-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238824000253/spectrumbrandsholdingsinc1.htm","primary":true,"translateUrl":"","linkName":"spectrumbrandsholdingsinc1.htm","type":"SC 13G","id":"NTFILESsBSG2xAC5NxqZwz","market":"us","size":81725},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238824000253/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE9b9fLRWLu9Uo5kgB","market":"us","size":460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801910","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420824000451-SPB","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"SPB","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/000091420824000451/0000914208-24-000451-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000091420824000451/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECabNpfuNiEymLrcY","market":"us","size":16050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18693492","market":"us","labels":[],"media":"sec.gov","original_id":"AN189090624000195-SPB","pdf_url":"","pub_time":1728446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"SPB","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/000189090624000195/0001890906-24-000195-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000189090624000195/Spectrum_20240930.htm","primary":true,"translateUrl":"","linkName":"Spectrum_20240930.htm","type":"SC 13G/A","id":"NTFILEDSXQe7hT4Kb5vdFN","market":"us","size":27683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-09 12:00","pubTimestamp":1728446400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18858271","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224002521-SPB","pdf_url":"","pub_time":1728046011000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SPB","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/0000950142-24-002521-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000095014224002521/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6c3DdkD1ev6Lp7Tr","market":"us","size":50758},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000095014224002521/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBPsZ7yAJGKWic7nT","market":"us","size":3010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-04 20:46","pubTimestamp":1728046011,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18858253","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224002269-SPB","pdf_url":"","pub_time":1724425387000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SPB","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/0000950142-24-002269-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000095014224002269/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3HViYZvqGTLXAM4Z","market":"us","size":46346},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000095014224002269/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE926kpgn9wcTTab1a","market":"us","size":3010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-08-23 23:03","pubTimestamp":1724425387,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18442690","market":"us","labels":[],"media":"sec.gov","original_id":"AN10917724000039-SPB","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SPB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000039/0000109177-24-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000039/spb-20240630.htm","primary":true,"translateUrl":"","linkName":"spb-20240630.htm","type":"10-Q","id":"NTFILE9FKJm63LyG1NC63Z","market":"us","size":2836844},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000039/spb-q3f24ex221.htm","primary":false,"translateUrl":"","linkName":"spb-q3f24ex221.htm","type":"EX-22.1","id":"NTFILECjsY6VH1837ZiuJu","market":"us","size":17002},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000039/spb-q3f24ex311.htm","primary":false,"translateUrl":"","linkName":"spb-q3f24ex311.htm","type":"EX-31.1","id":"NTFILEBGiWSdMPZ26YdQQv","market":"us","size":9736},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000039/spb-q3f24ex312.htm","primary":false,"translateUrl":"","linkName":"spb-q3f24ex312.htm","type":"EX-31.2","id":"NTFILEAFpG88xaNUqbQ2rU","market":"us","size":9852},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000039/spb-q3f24ex321.htm","primary":false,"translateUrl":"","linkName":"spb-q3f24ex321.htm","type":"EX-32.1","id":"NTFILEAbzV8Y5SwwuEwnGs","market":"us","size":6704},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000039/spb-q3f24ex322.htm","primary":false,"translateUrl":"","linkName":"spb-q3f24ex322.htm","type":"EX-32.2","id":"NTFILEFcseKhVjwSqYMVVc","market":"us","size":6825},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000039/spb-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"spb-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEBmD4FRmxvnyeEqM9","market":"us","size":242827}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18441354","market":"us","labels":[],"media":"sec.gov","original_id":"AN10917724000036-SPB","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000036/0000109177-24-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000036/spb-q3f24xex991.htm","primary":true,"translateUrl":"","linkName":"spb-q3f24xex991.htm","type":"EX-99.1","id":"NTFILECvxU2Mh8EyjgCJQP","market":"us","size":715030},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000036/spb-20240808.htm","primary":false,"translateUrl":"","linkName":"spb-20240808.htm","type":"8-K","id":"NTFILE7U14AK79AuoKGfqw","market":"us","size":40284},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000036/myproject-12.jpg","primary":false,"translateUrl":"","linkName":"myproject-12.jpg","type":"GRAPHIC","id":"NTFILE6uxHtbEt8nS6Yefc","market":"us","size":31823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439683","market":"us","labels":[],"media":"sec.gov","original_id":"AN10917724000032-SPB","pdf_url":"","pub_time":1722980988000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/0000109177-24-000032-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000010917724000032/spb-20240806.htm","primary":true,"translateUrl":"","linkName":"spb-20240806.htm","type":"8-K","id":"NTFILE4xLUmr5afM7FZgmr","market":"us","size":55627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 05:49","pubTimestamp":1722980988,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18858269","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224001709-SPB","pdf_url":"","pub_time":1719431220000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SPB","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/0000950142-24-001709-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000095014224001709/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6x2KqGm8E5snJZtu","market":"us","size":28959},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000095014224001709/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3sLUfWVQR9fRRfiC","market":"us","size":3010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-27 03:47","pubTimestamp":1719431220,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291612","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524164509-SPB","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/000119312524164509/0001193125-24-164509-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000119312524164509/d809292dex41.htm","primary":true,"translateUrl":"","linkName":"d809292dex41.htm","type":"EX-4.1","id":"NTFILE9A554HYNV19fdsN4","market":"us","size":28368},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000119312524164509/d809292d8k.htm","primary":false,"translateUrl":"","linkName":"d809292d8k.htm","type":"8-K","id":"NTFILEBFPQj895D73nJZN9","market":"us","size":28584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18281000","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524162649-SPB","pdf_url":"","pub_time":1718656258000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/0001193125-24-162649-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000119312524162649/d855003d8k.htm","primary":true,"translateUrl":"","linkName":"d855003d8k.htm","type":"8-K","id":"NTFILE5BiRXEjUmNKWeJJN","market":"us","size":39971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-18 04:30","pubTimestamp":1718656258,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18233014","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524154321-SPB","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109177/000119312524154321/0001193125-24-154321-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000119312524154321/d816624dex41.htm","primary":true,"translateUrl":"","linkName":"d816624dex41.htm","type":"EX-4.1","id":"NTFILE7Qp4DJLEBb49or4s","market":"us","size":40935},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000119312524154321/d816624d8k.htm","primary":false,"translateUrl":"","linkName":"d816624d8k.htm","type":"8-K","id":"NTFILE8rCBWJE66fh7SAxu","market":"us","size":51336},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000119312524154321/d816624dex42.htm","primary":false,"translateUrl":"","linkName":"d816624dex42.htm","type":"EX-4.2","id":"NTFILE6vtjM51RgSwpPKUh","market":"us","size":32247},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000119312524154321/d816624dex43.htm","primary":false,"translateUrl":"","linkName":"d816624dex43.htm","type":"EX-4.3","id":"NTFILEF3HibMV1tcmXzcKU","market":"us","size":32238},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000119312524154321/d816624dex991.htm","primary":false,"translateUrl":"","linkName":"d816624dex991.htm","type":"EX-99.1","id":"NTFILEX58tenK4QbpCNYHi","market":"us","size":42775},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000119312524154321/d816624dex992.htm","primary":false,"translateUrl":"","linkName":"d816624dex992.htm","type":"EX-99.2","id":"NTFILEFkbFjuLteMcFcxM5","market":"us","size":47166},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000119312524154321/g816624g0604191246144.jpg","primary":false,"translateUrl":"","linkName":"g816624g0604191246144.jpg","type":"GRAPHIC","id":"NTFILE6chPkLkZcMCeMJR6","market":"us","size":4648},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109177/000119312524154321/g816624g0604191246731.jpg","primary":false,"translateUrl":"","linkName":"g816624g0604191246731.jpg","type":"GRAPHIC","id":"NTFILEGfrHGyd1UJDU6nnS","market":"us","size":4196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPB\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"SPB","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-08","symbol":"SPB","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.68},{"date":"2025-02-18","symbol":"SPB","amount":0.47,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-06","symbol":"SPB","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-11-26","symbol":"SPB","amount":0.47,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-07","value":0.42,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-13","value":0.42,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-12","value":0.42,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.42,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-03-13","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPB","date":"2025-06-17","current":22.422994,"percent":0.661789,"low":-118.655702,"twenty":1.492481,"median":18.308323,"eighty":28.739207,"high":70.91359,"avg":8.494024,"sd":36.687074,"marketCap":1322956666},"quantilePoints":[{"date":"2020-06-19","current":-9.069134,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1944422327},{"date":"2020-06-26","current":-8.653432,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1855295794},{"date":"2020-07-02","current":-9.320162,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1998242697},{"date":"2020-07-10","current":-9.113315,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1953894712},{"date":"2020-07-17","current":-9.878448,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2117939200},{"date":"2020-07-24","current":-9.721806,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2084355289},{"date":"2020-07-31","current":-53.731083,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2331928991},{"date":"2020-08-07","current":-57.629959,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2501140234},{"date":"2020-08-14","current":-57.659722,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2502431923},{"date":"2020-08-21","current":-57.540672,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2497265168},{"date":"2020-08-28","current":-59.286734,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2573044248},{"date":"2020-09-04","current":-59.326417,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2574766500},{"date":"2020-09-11","current":-58.354178,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2532571330},{"date":"2020-09-18","current":-56.350175,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2445597612},{"date":"2020-09-25","current":-56.141838,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2436555790},{"date":"2020-10-02","current":-58.235128,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2527404575},{"date":"2020-10-09","current":-61.647886,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2675518233},{"date":"2020-10-16","current":-61.975272,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2689726811},{"date":"2020-10-23","current":-60.070477,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2607058722},{"date":"2020-10-30","current":-56.419621,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2448611553},{"date":"2020-11-06","current":-63.086402,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2737949862},{"date":"2020-11-13","current":28.867089,"twenty":-1.946798,"median":-1.156525,"eighty":5.023359,"marketCap":2823201328},{"date":"2020-11-20","current":28.677534,"twenty":-1.914401,"median":-1.152345,"eighty":5.078331,"marketCap":2804662872},{"date":"2020-11-27","current":29.70834,"twenty":-1.863962,"median":-1.150082,"eighty":5.106561,"marketCap":2905475639},{"date":"2020-12-04","current":29.800848,"twenty":-1.830982,"median":-1.146312,"eighty":5.129531,"marketCap":2914522939},{"date":"2020-12-11","current":30.756766,"twenty":-1.810708,"median":-1.13656,"eighty":5.140155,"marketCap":3008011701},{"date":"2020-12-18","current":32.457154,"twenty":-1.805304,"median":-1.134999,"eighty":5.160764,"marketCap":3174309684},{"date":"2020-12-24","current":33.620114,"twenty":-1.799274,"median":-1.128212,"eighty":5.17341,"marketCap":3288047165},{"date":"2020-12-31","current":34.791884,"twenty":-1.793241,"median":-1.119162,"eighty":5.194672,"marketCap":3402646293},{"date":"2021-01-08","current":35.712561,"twenty":-1.779722,"median":-1.109917,"eighty":5.227758,"marketCap":3492688465},{"date":"2021-01-15","current":35.602432,"twenty":-1.774243,"median":-1.093272,"eighty":5.26716,"marketCap":3481917870},{"date":"2021-01-22","current":34.501144,"twenty":-1.766953,"median":0.828988,"eighty":5.288792,"marketCap":3374211923},{"date":"2021-01-29","current":33.289728,"twenty":-1.756142,"median":0.856357,"eighty":5.309119,"marketCap":3255735381},{"date":"2021-02-05","current":17.150287,"twenty":-1.739155,"median":0.901466,"eighty":5.341395,"marketCap":3527814083},{"date":"2021-02-12","current":17.30569,"twenty":-1.723454,"median":0.910375,"eighty":5.403667,"marketCap":3559780503},{"date":"2021-02-19","current":17.117135,"twenty":-1.707754,"median":0.919738,"eighty":5.408667,"marketCap":3520994580},{"date":"2021-02-26","current":16.068682,"twenty":-1.676287,"median":0.929101,"eighty":5.421957,"marketCap":3305327802},{"date":"2021-03-05","current":16.785608,"twenty":-1.658896,"median":0.938464,"eighty":5.446822,"marketCap":3452799551},{"date":"2021-03-12","current":17.531543,"twenty":-1.637993,"median":0.944473,"eighty":5.487797,"marketCap":3606238366},{"date":"2021-03-19","current":18.010184,"twenty":-1.625548,"median":0.95647,"eighty":5.511973,"marketCap":3704694939},{"date":"2021-03-26","current":17.432085,"twenty":-1.613552,"median":0.974475,"eighty":5.532526,"marketCap":3585779858},{"date":"2021-04-01","current":17.927303,"twenty":-1.580362,"median":0.996082,"eighty":5.583894,"marketCap":3687646182},{"date":"2021-04-09","current":18.756119,"twenty":-1.555981,"median":1.186416,"eighty":5.623545,"marketCap":3858133754},{"date":"2021-04-16","current":18.41216,"twenty":-1.547706,"median":1.220397,"eighty":5.665883,"marketCap":3787381411},{"date":"2021-04-23","current":18.320991,"twenty":-1.538756,"median":1.229788,"eighty":5.695146,"marketCap":3768627779},{"date":"2021-04-30","current":18.262974,"twenty":-1.530144,"median":1.240731,"eighty":5.733497,"marketCap":3756693649},{"date":"2021-05-07","current":13.493886,"twenty":-1.51612,"median":1.255428,"eighty":5.750704,"marketCap":4037370711},{"date":"2021-05-14","current":13.146245,"twenty":-1.500806,"median":1.264241,"eighty":5.966261,"marketCap":3933356515},{"date":"2021-05-21","current":12.85132,"twenty":-1.486449,"median":1.269898,"eighty":6.085984,"marketCap":3845114963},{"date":"2021-05-28","current":12.664677,"twenty":-1.480706,"median":1.280454,"eighty":6.100794,"marketCap":3789271276},{"date":"2021-06-04","current":12.287116,"twenty":-1.47592,"median":1.284508,"eighty":6.140288,"marketCap":3676305038},{"date":"2021-06-11","current":12.315611,"twenty":-1.466348,"median":1.312974,"eighty":6.161022,"marketCap":3684830792},{"date":"2021-06-18","current":11.655948,"twenty":-1.460606,"median":1.647035,"eighty":6.17287,"marketCap":3487459591},{"date":"2021-06-25","current":12.140248,"twenty":-1.454863,"median":2.463829,"eighty":6.200516,"marketCap":3632362154},{"date":"2021-07-02","current":11.992473,"twenty":-1.447206,"median":2.689566,"eighty":6.220263,"marketCap":3588148008},{"date":"2021-07-09","current":11.661401,"twenty":-1.443377,"median":2.748772,"eighty":6.237048,"marketCap":3489091316},{"date":"2021-07-16","current":12.050731,"twenty":-1.433806,"median":2.77057,"eighty":6.255807,"marketCap":3605578585},{"date":"2021-07-23","current":12.306494,"twenty":-1.364891,"median":2.791035,"eighty":6.287402,"marketCap":3682103069},{"date":"2021-07-30","current":12.411641,"twenty":-1.324616,"median":2.816052,"eighty":6.316035,"marketCap":3713563134},{"date":"2021-08-06","current":18.423383,"twenty":-1.310593,"median":2.846193,"eighty":9.093824,"marketCap":3404641167},{"date":"2021-08-13","current":18.308323,"twenty":-1.310328,"median":2.880559,"eighty":9.355931,"marketCap":3383378107},{"date":"2021-08-20","current":17.829674,"twenty":-1.310328,"median":2.900636,"eighty":11.566201,"marketCap":3294923777},{"date":"2021-08-27","current":18.59137,"twenty":-1.310328,"median":2.918635,"eighty":11.665664,"marketCap":3435685234},{"date":"2021-09-03","current":18.115023,"twenty":-1.310328,"median":2.936202,"eighty":11.793546,"marketCap":3347656166},{"date":"2021-09-10","current":21.246952,"twenty":-1.310328,"median":2.965755,"eighty":11.860329,"marketCap":3926436659},{"date":"2021-09-17","current":21.543806,"twenty":-1.310328,"median":2.990505,"eighty":12.045047,"marketCap":3981295354},{"date":"2021-09-24","current":21.824552,"twenty":-1.310328,"median":3.047995,"eighty":12.108988,"marketCap":4033177220},{"date":"2021-10-01","current":22.565537,"twenty":-1.310328,"median":3.079177,"eighty":12.247223,"marketCap":4170111327},{"date":"2021-10-08","current":21.911998,"twenty":-1.310328,"median":3.102725,"eighty":12.316441,"marketCap":4049337146},{"date":"2021-10-15","current":22.229563,"twenty":-1.310328,"median":3.136302,"eighty":12.445743,"marketCap":4108023192},{"date":"2021-10-22","current":21.921202,"twenty":-1.310328,"median":3.163653,"eighty":12.664677,"marketCap":4051038191},{"date":"2021-10-29","current":21.573722,"twenty":-1.310119,"median":3.219729,"eighty":12.834792,"marketCap":3986823750},{"date":"2021-11-05","current":22.264081,"twenty":-1.310119,"median":3.290492,"eighty":13.096664,"marketCap":4114402110},{"date":"2021-11-12","current":23.039468,"twenty":-1.310119,"median":3.320393,"eighty":13.520102,"marketCap":4368283046},{"date":"2021-11-19","current":23.568801,"twenty":-1.310119,"median":3.366119,"eighty":16.654655,"marketCap":4468644689},{"date":"2021-11-26","current":22.250613,"twenty":-1.310119,"median":3.433739,"eighty":16.782707,"marketCap":4218716159},{"date":"2021-12-03","current":21.507622,"twenty":-1.310119,"median":3.4546,"eighty":17.01345,"marketCap":4077845145},{"date":"2021-12-10","current":21.203474,"twenty":-1.310119,"median":3.497987,"eighty":17.110919,"marketCap":4020178648},{"date":"2021-12-17","current":20.968845,"twenty":-1.310119,"median":3.535958,"eighty":17.192971,"marketCap":3975693064},{"date":"2021-12-23","current":21.466345,"twenty":-1.310119,"median":3.553342,"eighty":17.35542,"marketCap":4070018977},{"date":"2021-12-31","current":22.098539,"twenty":-1.310119,"median":3.66182,"eighty":17.602433,"marketCap":4189882910},{"date":"2022-01-07","current":21.968189,"twenty":-1.30991,"median":3.718493,"eighty":17.653793,"marketCap":4165168697},{"date":"2022-01-14","current":21.727043,"twenty":-1.30991,"median":3.795679,"eighty":17.834793,"marketCap":4119447403},{"date":"2022-01-21","current":19.398137,"twenty":-1.30991,"median":3.921839,"eighty":17.991368,"marketCap":3677886797},{"date":"2022-01-28","current":18.818083,"twenty":-1.308237,"median":3.991646,"eighty":18.099835,"marketCap":3567908550},{"date":"2022-02-04","current":28.805657,"twenty":-1.308237,"median":4.019041,"eighty":18.169723,"marketCap":3620871060},{"date":"2022-02-11","current":30.343256,"twenty":-1.307283,"median":4.043946,"eighty":18.227914,"marketCap":3814147285},{"date":"2022-02-18","current":29.879381,"twenty":-1.307283,"median":4.116171,"eighty":18.294239,"marketCap":3755838213},{"date":"2022-02-25","current":30.547621,"twenty":-1.307283,"median":4.153528,"eighty":18.339999,"marketCap":3839835897},{"date":"2022-03-04","current":28.646707,"twenty":-1.307283,"median":4.233224,"eighty":18.408155,"marketCap":3600891028},{"date":"2022-03-11","current":27.800054,"twenty":-1.307283,"median":4.360477,"eighty":18.446343,"marketCap":3494466777},{"date":"2022-03-18","current":30.142135,"twenty":-1.307283,"median":4.52519,"eighty":18.51079,"marketCap":3788866429},{"date":"2022-03-25","current":28.539659,"twenty":-1.307283,"median":4.63544,"eighty":18.614315,"marketCap":3587435088},{"date":"2022-04-01","current":29.003533,"twenty":-1.307283,"median":4.718025,"eighty":18.69854,"marketCap":3645744160},{"date":"2022-04-08","current":28.010906,"twenty":-1.307283,"median":4.751771,"eighty":18.767181,"marketCap":3520970901},{"date":"2022-04-14","current":29.188435,"twenty":-1.30595,"median":4.784714,"eighty":18.873707,"marketCap":3668986238},{"date":"2022-04-22","current":27.832493,"twenty":-1.290087,"median":4.828262,"eighty":19.038007,"marketCap":3498544335},{"date":"2022-04-29","current":27.595689,"twenty":-1.261324,"median":4.885803,"eighty":19.115486,"marketCap":3468778165},{"date":"2022-05-06","current":32.970481,"twenty":-1.25946,"median":4.962283,"eighty":19.32068,"marketCap":3461900483},{"date":"2022-05-13","current":34.752984,"twenty":-1.25946,"median":5.011159,"eighty":19.502704,"marketCap":3649063301},{"date":"2022-05-20","current":33.145236,"twenty":-1.25946,"median":5.067541,"eighty":19.67577,"marketCap":3480249779},{"date":"2022-05-27","current":34.97434,"twenty":-1.25946,"median":5.104662,"eighty":19.942369,"marketCap":3672305742},{"date":"2022-06-03","current":33.191837,"twenty":-1.240684,"median":5.117351,"eighty":20.014444,"marketCap":3485142925},{"date":"2022-06-10","current":32.337479,"twenty":-1.187951,"median":5.137542,"eighty":20.105204,"marketCap":3395435256},{"date":"2022-06-17","current":30.220999,"twenty":-1.171838,"median":5.156038,"eighty":20.284769,"marketCap":3173204895},{"date":"2022-06-24","current":32.923879,"twenty":-1.167311,"median":5.172898,"eighty":20.399123,"marketCap":3457007338},{"date":"2022-07-01","current":32.411264,"twenty":-1.158922,"median":5.194056,"eighty":20.653372,"marketCap":3403182736},{"date":"2022-07-08","current":31.059824,"twenty":-1.151598,"median":5.219743,"eighty":20.82047,"marketCap":3261281515},{"date":"2022-07-15","current":25.906487,"twenty":-1.107254,"median":5.265467,"eighty":21.107436,"marketCap":2720181169},{"date":"2022-07-22","current":28.201606,"twenty":0.822506,"median":5.287559,"eighty":21.229561,"marketCap":2961168588},{"date":"2022-07-29","current":27.005503,"twenty":0.851604,"median":5.308186,"eighty":21.389165,"marketCap":2835577852},{"date":"2022-08-05","current":26.364734,"twenty":0.8986,"median":5.341242,"eighty":21.560374,"marketCap":2768297100},{"date":"2022-08-12","current":26.637919,"twenty":0.90951,"median":5.402126,"eighty":21.621107,"marketCap":2850257288},{"date":"2022-08-19","current":25.913855,"twenty":0.92089,"median":5.409833,"eighty":21.697955,"marketCap":2772782484},{"date":"2022-08-26","current":24.995437,"twenty":0.929677,"median":5.427483,"eighty":21.745727,"marketCap":2674511810},{"date":"2022-09-02","current":23.269117,"twenty":0.93832,"median":5.45611,"eighty":21.778458,"marketCap":2489795565},{"date":"2022-09-09","current":23.406308,"twenty":0.943073,"median":5.487797,"eighty":21.857689,"marketCap":2504475002},{"date":"2022-09-16","current":17.930101,"twenty":0.951716,"median":5.508951,"eighty":21.905379,"marketCap":1918520821},{"date":"2022-09-23","current":16.33335,"twenty":0.971018,"median":5.530485,"eighty":21.905379,"marketCap":1747668489},{"date":"2022-09-30","current":14.873791,"twenty":0.998675,"median":5.590542,"eighty":21.905379,"marketCap":1591495593},{"date":"2022-10-07","current":16.043725,"twenty":1.185363,"median":5.623856,"eighty":21.905379,"marketCap":1716678567},{"date":"2022-10-14","current":15.727423,"twenty":1.219843,"median":5.666296,"eighty":21.905379,"marketCap":1682834310},{"date":"2022-10-21","current":16.207592,"twenty":1.229463,"median":5.700127,"eighty":21.905379,"marketCap":1734212338},{"date":"2022-10-28","current":17.339418,"twenty":1.24065,"median":5.734545,"eighty":21.905379,"marketCap":1855317691},{"date":"2022-11-04","current":17.408013,"twenty":1.255044,"median":5.751877,"eighty":21.905379,"marketCap":1862657409},{"date":"2022-11-11","current":19.324876,"twenty":1.264159,"median":5.968233,"eighty":21.905379,"marketCap":2067761761},{"date":"2022-11-18","current":27.187939,"twenty":1.269813,"median":6.087959,"eighty":21.911881,"marketCap":1946656408},{"date":"2022-11-25","current":28.368929,"twenty":1.278103,"median":6.098819,"eighty":21.923964,"marketCap":2031215308},{"date":"2022-12-02","current":37.984743,"twenty":1.284426,"median":6.142756,"eighty":22.022455,"marketCap":2719707566},{"date":"2022-12-09","current":33.31925,"twenty":1.311939,"median":6.161516,"eighty":22.081593,"marketCap":2385658301},{"date":"2022-12-16","current":33.045815,"twenty":1.584987,"median":6.178721,"eighty":22.185444,"marketCap":2366080322},{"date":"2022-12-23","current":33.752189,"twenty":2.45765,"median":6.203478,"eighty":22.248875,"marketCap":2416656768},{"date":"2022-12-30","current":34.703517,"twenty":2.679351,"median":6.219769,"eighty":22.352907,"marketCap":2484771819},{"date":"2023-01-06","current":35.831438,"twenty":2.679351,"median":6.235567,"eighty":22.50146,"marketCap":2565530982},{"date":"2023-01-13","current":36.720104,"twenty":2.679351,"median":6.25087,"eighty":23.019887,"marketCap":2629159413},{"date":"2023-01-20","current":36.5606,"twenty":2.679351,"median":6.283453,"eighty":23.223387,"marketCap":2617738926},{"date":"2023-01-27","current":36.999236,"twenty":2.679351,"median":6.297275,"eighty":23.625323,"marketCap":2649145267},{"date":"2023-02-03","current":38.33793,"twenty":2.679351,"median":9.045634,"eighty":23.946024,"marketCap":2744995788},{"date":"2023-02-10","current":61.815425,"twenty":2.689135,"median":9.271891,"eighty":25.4596,"marketCap":2627155559},{"date":"2023-02-17","current":60.705893,"twenty":2.750602,"median":11.399244,"eighty":25.910908,"marketCap":2580000434},{"date":"2023-02-24","current":61.574222,"twenty":2.770301,"median":11.658675,"eighty":26.293279,"marketCap":2616904445},{"date":"2023-03-03","current":63.175808,"twenty":2.789799,"median":11.736923,"eighty":26.720996,"marketCap":2684971844},{"date":"2023-03-10","current":57.039612,"twenty":2.815621,"median":11.841857,"eighty":27.057205,"marketCap":2424183497},{"date":"2023-03-17","current":56.470373,"twenty":2.845978,"median":12.005972,"eighty":27.200206,"marketCap":2399990868},{"date":"2023-03-24","current":56.441429,"twenty":2.88022,"median":12.089095,"eighty":27.469964,"marketCap":2398760734},{"date":"2023-03-31","current":63.889768,"twenty":2.896621,"median":12.140248,"eighty":27.625533,"marketCap":2715315142},{"date":"2023-04-06","current":63.32053,"twenty":2.916029,"median":12.287116,"eighty":27.770432,"marketCap":2691122512},{"date":"2023-04-14","current":65.144022,"twenty":2.933403,"median":12.411355,"eighty":27.947382,"marketCap":2768620936},{"date":"2023-04-21","current":66.292147,"twenty":2.965476,"median":12.540874,"eighty":28.144844,"marketCap":2817416240},{"date":"2023-04-28","current":63.426659,"twenty":2.989549,"median":12.748025,"eighty":28.329961,"marketCap":2695633003},{"date":"2023-05-05","current":65.86763,"twenty":3.047111,"median":12.870555,"eighty":28.569502,"marketCap":2799374279},{"date":"2023-05-12","current":-107.943098,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2925257962},{"date":"2023-05-19","current":-108.397022,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2937559299},{"date":"2023-05-26","current":-111.96789,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3034329818},{"date":"2023-06-02","current":-109.728532,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2973643221},{"date":"2023-06-09","current":-113.1027,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3065083160},{"date":"2023-06-16","current":-114.010547,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3089685834},{"date":"2023-06-23","current":-115.266403,"twenty":3.077879,"median":13.156218,"eighty":28.634742,"marketCap":3123719534},{"date":"2023-06-30","current":-118.413609,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3209008804},{"date":"2023-07-07","current":-117.762985,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3191376888},{"date":"2023-07-14","current":-117.717592,"twenty":3.067607,"median":13.156218,"eighty":28.634742,"marketCap":3190146754},{"date":"2023-07-21","current":-118.42874,"twenty":3.043576,"median":13.157643,"eighty":28.642293,"marketCap":3209418849},{"date":"2023-07-28","current":-116.71896,"twenty":2.985726,"median":13.157643,"eighty":28.642293,"marketCap":3163083812},{"date":"2023-08-04","current":-114.933526,"twenty":2.964364,"median":13.157643,"eighty":28.642293,"marketCap":3114698553},{"date":"2023-08-11","current":-113.647408,"twenty":2.932696,"median":13.157643,"eighty":28.642293,"marketCap":3079844765},{"date":"2023-08-18","current":1.544905,"twenty":2.916702,"median":13.157643,"eighty":28.642293,"marketCap":2780055805},{"date":"2023-08-25","current":1.628563,"twenty":2.894096,"median":13.157643,"eighty":28.642293,"marketCap":2930599055},{"date":"2023-09-01","current":1.648784,"twenty":2.859649,"median":13.157643,"eighty":28.642293,"marketCap":2966986286},{"date":"2023-09-08","current":1.631735,"twenty":2.845117,"median":13.157643,"eighty":28.642293,"marketCap":2936306856},{"date":"2023-09-15","current":1.586337,"twenty":2.813899,"median":13.157643,"eighty":28.642293,"marketCap":2854613955},{"date":"2023-09-22","current":1.559971,"twenty":2.784856,"median":13.157643,"eighty":28.642293,"marketCap":2807167859},{"date":"2023-09-29","current":1.550059,"twenty":2.771378,"median":13.159068,"eighty":28.643176,"marketCap":2789330981},{"date":"2023-10-06","current":1.488009,"twenty":2.749741,"median":13.159068,"eighty":28.643176,"marketCap":2677672125},{"date":"2023-10-13","current":1.484837,"twenty":2.684726,"median":13.159068,"eighty":28.643176,"marketCap":2671964324},{"date":"2023-10-20","current":1.512393,"twenty":2.381028,"median":13.159068,"eighty":28.643176,"marketCap":2721550845},{"date":"2023-10-27","current":1.494154,"twenty":2.101739,"median":13.510271,"eighty":28.645824,"marketCap":2688730989},{"date":"2023-11-03","current":1.493758,"twenty":1.661075,"median":13.510271,"eighty":28.645824,"marketCap":2688017514},{"date":"2023-11-10","current":1.533605,"twenty":1.632885,"median":13.510271,"eighty":28.645824,"marketCap":2759721764},{"date":"2023-11-17","current":1.524486,"twenty":1.620713,"median":13.510271,"eighty":28.645824,"marketCap":2743311836},{"date":"2023-11-24","current":1.298057,"twenty":1.587447,"median":13.510271,"eighty":28.645824,"marketCap":2338449568},{"date":"2023-12-01","current":1.358815,"twenty":1.575513,"median":13.510271,"eighty":28.645824,"marketCap":2447904402},{"date":"2023-12-08","current":1.433488,"twenty":1.562588,"median":13.493886,"eighty":28.644941,"marketCap":2582427924},{"date":"2023-12-15","current":1.546771,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2786508228},{"date":"2023-12-22","current":1.581658,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2849356487},{"date":"2023-12-29","current":1.57715,"twenty":1.547032,"median":13.510271,"eighty":28.645824,"marketCap":2841235645},{"date":"2024-01-05","current":1.492481,"twenty":1.544905,"median":13.526656,"eighty":28.646707,"marketCap":2688705037},{"date":"2024-01-12","current":1.536384,"twenty":1.541138,"median":13.526656,"eighty":28.646707,"marketCap":2767794982},{"date":"2024-01-19","current":1.532072,"twenty":1.536266,"median":14.200223,"eighty":28.648653,"marketCap":2760027219},{"date":"2024-01-26","current":1.558923,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2808399194},{"date":"2024-02-02","current":1.556963,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2804868393},{"date":"2024-02-09","current":1.641923,"twenty":1.53364,"median":13.159068,"eighty":28.646707,"marketCap":3040019747},{"date":"2024-02-16","current":1.638681,"twenty":1.53364,"median":12.875541,"eighty":28.646707,"marketCap":3034017385},{"date":"2024-02-23","current":1.527503,"twenty":1.533605,"median":12.825674,"eighty":28.646707,"marketCap":2828171681},{"date":"2024-03-01","current":1.533605,"twenty":1.529809,"median":12.626209,"eighty":28.645824,"marketCap":2839470244},{"date":"2024-03-08","current":1.58395,"twenty":1.528841,"median":12.429403,"eighty":28.645824,"marketCap":2932683393},{"date":"2024-03-15","current":1.589862,"twenty":1.528841,"median":12.316026,"eighty":28.645824,"marketCap":2943628877},{"date":"2024-03-22","current":1.658895,"twenty":1.528841,"median":12.21647,"eighty":28.645824,"marketCap":3071443876},{"date":"2024-03-28","current":1.695509,"twenty":1.528841,"median":12.118978,"eighty":28.645824,"marketCap":3139235258},{"date":"2024-04-05","current":1.622281,"twenty":1.52874,"median":12.045047,"eighty":28.646707,"marketCap":3003652495},{"date":"2024-04-12","current":1.539708,"twenty":1.52874,"median":11.860329,"eighty":28.646707,"marketCap":2850768808},{"date":"2024-04-19","current":1.508433,"twenty":1.525604,"median":11.769391,"eighty":28.646707,"marketCap":2792863670},{"date":"2024-04-26","current":1.313377,"twenty":1.521069,"median":11.663532,"eighty":28.645824,"marketCap":2431718029},{"date":"2024-05-03","current":1.361446,"twenty":1.515145,"median":11.485209,"eighty":28.645824,"marketCap":2520716548},{"date":"2024-05-10","current":1.402608,"twenty":1.509439,"median":8.841822,"eighty":28.645824,"marketCap":2757947159},{"date":"2024-05-17","current":1.383928,"twenty":1.504561,"median":8.841822,"eighty":28.645824,"marketCap":2721217284},{"date":"2024-05-24","current":1.372957,"twenty":1.498636,"median":8.841822,"eighty":28.645824,"marketCap":2699645771},{"date":"2024-05-31","current":1.29898,"twenty":1.493282,"median":8.841822,"eighty":28.645824,"marketCap":2554183808},{"date":"2024-06-07","current":1.330261,"twenty":1.488088,"median":8.841822,"eighty":28.645824,"marketCap":2615691772},{"date":"2024-06-14","current":1.337525,"twenty":1.433488,"median":11.336013,"eighty":28.646707,"marketCap":2629975612},{"date":"2024-06-21","current":1.335005,"twenty":1.406081,"median":11.365142,"eighty":28.648653,"marketCap":2625019994},{"date":"2024-06-28","current":1.268143,"twenty":1.402014,"median":11.404217,"eighty":28.654492,"marketCap":2493550364},{"date":"2024-07-05","current":1.260138,"twenty":1.39493,"median":11.404217,"eighty":28.654492,"marketCap":2477808990},{"date":"2024-07-12","current":1.189925,"twenty":1.374742,"median":11.404217,"eighty":28.654492,"marketCap":2339749307},{"date":"2024-07-15","current":1.185649,"twenty":1.372246,"median":11.404217,"eighty":28.654492,"marketCap":2331341008},{"date":"2024-08-02","current":1.189782,"twenty":1.36346,"median":11.682004,"eighty":28.732365,"marketCap":2339469030},{"date":"2024-08-09","current":22.437012,"twenty":1.348151,"median":11.713478,"eighty":28.732365,"marketCap":2535382394},{"date":"2024-08-16","current":22.573313,"twenty":1.348151,"median":11.818412,"eighty":28.732365,"marketCap":2550784327},{"date":"2024-08-23","current":22.444322,"twenty":1.348151,"median":11.97258,"eighty":28.732365,"marketCap":2536208416},{"date":"2024-08-30","current":23.124002,"twenty":1.348151,"median":12.080544,"eighty":28.732365,"marketCap":2613012252},{"date":"2024-09-06","current":23.364619,"twenty":1.348151,"median":12.131105,"eighty":28.732365,"marketCap":2640201931},{"date":"2024-09-13","current":22.394711,"twenty":1.348151,"median":12.279279,"eighty":28.732365,"marketCap":2530602297},{"date":"2024-09-20","current":23.054546,"twenty":1.348151,"median":12.374026,"eighty":28.732365,"marketCap":2605163685},{"date":"2024-09-27","current":23.064468,"twenty":1.348151,"median":12.483171,"eighty":28.732365,"marketCap":2606284909},{"date":"2024-10-04","current":22.650211,"twenty":1.348151,"median":12.680349,"eighty":28.732365,"marketCap":2559473812},{"date":"2024-10-11","current":22.171458,"twenty":1.348151,"median":12.858444,"eighty":28.732365,"marketCap":2505374759},{"date":"2024-10-18","current":22.739512,"twenty":1.348151,"median":13.151232,"eighty":28.732365,"marketCap":2569564826},{"date":"2024-10-25","current":22.156575,"twenty":1.348151,"median":14.959535,"eighty":28.732365,"marketCap":2503692924},{"date":"2024-10-31","current":22.439361,"twenty":1.348151,"median":15.615003,"eighty":28.732365,"marketCap":2535647804},{"date":"2024-11-08","current":22.672536,"twenty":1.347459,"median":15.75791,"eighty":28.734646,"marketCap":2561996565},{"date":"2024-11-15","current":23.28276,"twenty":1.347459,"median":16.074212,"eighty":28.734646,"marketCap":2630951834},{"date":"2024-11-22","current":20.287896,"twenty":1.347459,"median":16.33335,"eighty":28.734646,"marketCap":2531929382},{"date":"2024-11-29","current":20.66776,"twenty":1.347459,"median":16.723447,"eighty":28.734646,"marketCap":2579336436},{"date":"2024-12-06","current":21.414002,"twenty":1.347459,"median":16.844006,"eighty":28.734646,"marketCap":2672467452},{"date":"2024-12-13","current":20.49019,"twenty":1.347459,"median":16.973575,"eighty":28.734646,"marketCap":2557175742},{"date":"2024-12-20","current":19.231469,"twenty":1.347459,"median":17.036325,"eighty":28.734646,"marketCap":2400087281},{"date":"2024-12-27","current":19.058394,"twenty":1.347459,"median":17.150287,"eighty":28.734646,"marketCap":2378487617},{"date":"2025-01-03","current":18.775182,"twenty":1.347459,"median":17.255961,"eighty":28.734646,"marketCap":2343142713},{"date":"2025-01-10","current":19.056147,"twenty":1.346768,"median":17.353635,"eighty":28.736926,"marketCap":2378207102},{"date":"2025-01-17","current":19.200001,"twenty":1.346768,"median":17.505517,"eighty":28.736926,"marketCap":2396160069},{"date":"2025-01-24","current":19.303396,"twenty":1.346768,"median":17.596036,"eighty":28.736926,"marketCap":2409063764},{"date":"2025-01-31","current":19.359588,"twenty":1.346768,"median":17.634109,"eighty":28.736926,"marketCap":2416076642},{"date":"2025-02-07","current":16.878879,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2011962399},{"date":"2025-02-14","current":17.335841,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2066432216},{"date":"2025-02-21","current":17.466086,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2081957429},{"date":"2025-02-28","current":17.026785,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2029592726},{"date":"2025-03-07","current":16.430748,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1958545140},{"date":"2025-03-14","current":15.574221,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1856447126},{"date":"2025-03-21","current":15.468259,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1843816444},{"date":"2025-03-28","current":15.79056,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1882234769},{"date":"2025-04-04","current":14.638222,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1744876101},{"date":"2025-04-11","current":13.512375,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1610675104},{"date":"2025-04-17","current":13.057621,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1556468427},{"date":"2025-04-25","current":13.748582,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1638830999},{"date":"2025-05-02","current":13.922978,"twenty":1.350001,"median":17.829674,"eighty":28.739207,"marketCap":1659618997},{"date":"2025-05-09","current":28.588514,"twenty":1.368806,"median":17.838205,"eighty":28.739207,"marketCap":1686722336},{"date":"2025-05-16","current":27.355968,"twenty":1.38971,"median":17.933912,"eighty":28.739207,"marketCap":1614002132},{"date":"2025-05-23","current":24.800484,"twenty":1.401273,"median":18.036782,"eighty":28.739207,"marketCap":1463228579},{"date":"2025-05-30","current":24.745391,"twenty":1.406245,"median":18.115023,"eighty":28.739207,"marketCap":1459978071},{"date":"2025-06-06","current":23.715569,"twenty":1.455831,"median":18.184236,"eighty":28.739207,"marketCap":1399218579},{"date":"2025-06-13","current":23.012069,"twenty":1.49019,"median":18.294054,"eighty":28.739207,"marketCap":1357712095},{"date":"2025-06-17","current":22.422994,"twenty":1.492481,"median":18.308323,"eighty":28.739207,"marketCap":1322956666}],"updateTime":1750274789257}}}