US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spectrum

52.01

-0.0400-0.08%

Post-market: 51.50-0.5100-0.98%17:35 EDT

Volume:687.91K

Turnover:35.80M

Market Cap:1.30B

PE:24.52

High:52.48

Open:51.86

Low:51.12

Close:52.05

Loading ...

Overview Company News Filings

Spectrum Brands Trades Below 200 & 50-Day SMA: How to Play the Stock?

CIBC Reaffirms Their Buy Rating on Superior Plus (SPB)

Keysight and Ericsson Collaborate to Establish a Pre-6G Test Setup Using Centimeter Wave Spectrum

TD Cowen Remains a Buy on Superior Plus (SPB)

Household Products Q4 Earnings: Central Garden & Pet (NASDAQ:CENT) is the Best in the Biz

SPECTRUM TO AWARD $1 MILLION IN 2025 SPECTRUM DIGITAL EDUCATION GRANTS

Q4 Rundown: Spectrum Brands (NYSE:SPB) Vs Other Household Products Stocks

RUSAL Shares Gain Listing on SPB Exchange

SPECTRUM BUSINESS LAUNCHES NEW FLEXIBLE PACKAGES AND FREE INTERNET SPEED LIFTS

SPECTRUM REACH ANNOUNCES 5TH ANNIVERSARY OF PAY IT FORWARD INITIATIVE INVESTING IN SMALL BUSINESSES

SPB Stock Gains 3% Post Q1 Earnings: Should Investors Jump in or Wait?

First Horizon Bank Unveils Exclusive Theater Box Experience at Spectrum Center

Top Analyst Reports for Tesla, Cisco & Progressive

Press Release: SPECTRUM ANNOUNCES RETIREMENT OF VETERAN ADVERTISING EXECUTIVE DAVID KLINE

Spectrum Brands Hit by Uncertainty Around Spinoff -- Market Talk

Wells Fargo Sticks to Its Hold Rating for Spectrum Brands Holdings (SPB)

Q4 Rundown: Church & Dwight (NYSE:CHD) Vs Other Household Products Stocks

Perak, Spectrum Asets Sign Land Development Deal

MT Newswires Live

Spectrum Brands Q1 Earnings Beat, Stock Falls on Soft Sales

Spectrum Brands Raised to Outperform From Neutral by Wedbush

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","market":"US","secType":"STK","nameCN":"Spectrum","latestPrice":52.01,"timestamp":1750276800000,"preClose":52.05,"halted":0,"volume":687913,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":52.01,"latestTime":"17:35 EDT","volume":38171,"amount":1983918.73,"timestamp":1750282525405},"delay":0,"floatShares":24010700,"shares":25003906,"eps":2.120822,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.04,"latestTime":"06-18 16:00:00 EDT","open":51.86,"high":52.48,"low":51.12,"amount":35802122.52415,"amplitude":0.026129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.120822,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1251777600000,"exchange":"NYSE","adjPreClose":52.05,"dividendRate":0.035186,"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":52.01,"latestTime":"17:35 EDT","volume":38171,"amount":1983918.73,"timestamp":1750282525405},"volumeRatio":0.7842740910333593,"impliedVol":0.468,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","floatShares":24010700,"roa":"2.74%","roe":"2.81%","lyrEps":4.118811,"volumeRatio":0.7842740910333593,"shares":25003906,"dividePrice":1.83,"high":52.48,"amplitude":0.026129,"preClose":52.05,"low":51.12,"week52Low":51.12,"pbRate":"0.69","psRate":"0.44","week52High":96.62,"institutionHeld":0.5933,"latestPrice":52.01,"eps":2.120822,"divideRate":0.035186,"volume":687913,"delay":0,"ttmEps":2.120822,"open":51.86,"prevYearClose":84.49,"prevWeekClose":51.73,"prevMonthClose":57.77,"prevQuarterClose":71.55,"fiveDayClose":54.99,"twentyDayClose":64,"sixtyDayClose":71.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517191627","title":"Spectrum Brands Trades Below 200 & 50-Day SMA: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191627?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:18","pubTimestamp":1741173480,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings Inc. SPB has encountered a notable resistance level, prompting caution among investors from a technical standpoint. It has been trading below the 200-day and 50-day simple moving averages  for quite some time now, suggesting a bearish trend.Currently, at $73.38, SPB remains below its 200-day and 50-day SMAs of $86.95 and $81.72, respectively, indicating a possible sustained downward trend.Spectrum Brands shares have declined 22.7% in the past three months, compared with the industry’s 4.7% decline and the broader Consumer Discretionary sector's 4.2% drop. In the same period, the S&P 500 decreased by 3.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-trades-below-200-111800053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","HNST","BK4190","LU2237443549.SGD","LU2237443622.USD","LU2065732104.USD","BK4159","BK4183","BK4588","GPC","LU2237443978.SGD","BK4539","BK4585","LU2237443382.USD","SPB","FNKO","CENT","BK4018"],"gpt_icon":0},{"id":"2516592564","title":"CIBC Reaffirms Their Buy Rating on Superior Plus (SPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592564?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:16","pubTimestamp":1740896205,"startTime":"0","endTime":"0","summary":"In a report released on February 28, Robert Catellier from CIBC reiterated a Buy rating on Superior Plus (SPB – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-buy-rating-on-superior-plus-spb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-buy-rating-on-superior-plus-spb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPB"],"gpt_icon":0},{"id":"2516370319","title":"Keysight and Ericsson Collaborate to Establish a Pre-6G Test Setup Using Centimeter Wave Spectrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370319","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370319?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:00","pubTimestamp":1740765600,"startTime":"0","endTime":"0","summary":"The testbed establishes a cmWave communication link between an Ericsson pre-6G base station and test user equipment  from Keysight. SANTA ROSA, Calif., February 28, 2025----Keysight Technologies, Inc.  and Ericsson establish a pre-6G radio access test setup with an Ericsson base station and Keysight’s test user equipment  operating in the centimeter Wave  frequency band.Keysight and Ericsson have collaborated to address this challenge. The new testbed provides a lab-based environment enabling research into new physical layer and protocol features to advance 6G technology development in the cmWave frequency bands. This research will drive the advancement of 6G technology for the next generation of wireless communication. A live demonstration of this achievement will be showcased at Mobile World Congress Barcelona 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-ericsson-collaborate-establish-pre-180000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","BK4080","LU2065732104.USD","LU1992135472.HKD","MIMO","BK4591","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","BK4018","IE00BN0W2V16.EUR","BK4588","BK4549","IE00BMPRXN33.USD","BK4554","LU1894683348.USD","LU1992135399.USD","BK4020","LU2272731600.USD","LU2272731782.SGD","BK4602","BK4157","BK4585","SPB","KEYS","IE00BN0W2W23.USD","ERIC","BK4515","BK4231","LU1894683264.USD","UE"],"gpt_icon":0},{"id":"2514389364","title":"TD Cowen Remains a Buy on Superior Plus (SPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389364?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668126,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Aaron Macneil maintained a Buy rating on Superior Plus (SPB – Research Report) today and set a price target of C$9.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-superior-plus-spb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-superior-plus-spb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPB","BK4207","BK4018","BK4585","COWN","LU2065732104.USD","TD","BK4127","BK4566"],"gpt_icon":0},{"id":"2514706400","title":"Household Products Q4 Earnings: Central Garden & Pet (NASDAQ:CENT) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706400?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474120,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how household products stocks fared in Q4, starting with Central Garden & Pet .Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/household-products-q4-earnings-central-090200665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CL","NDAQ","CENT","CENTA","CLX","SPB",".IXIC"],"gpt_icon":0},{"id":"2513778314","title":"SPECTRUM TO AWARD $1 MILLION IN 2025 SPECTRUM DIGITAL EDUCATION GRANTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778314","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778314?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:00","pubTimestamp":1740409200,"startTime":"0","endTime":"0","summary":"Grants supportnonprofits that expand community access to digital tools and resources.Spectrum has committed over $11 million to Spectrum Digital Education since 2017.Eligiblenonprofits can apply for a grant March 3-28.STAMFORD, Conn., Feb. 24, 2025 /PRNewswire/ -- Spectrum today announced a commitment of $1 million to Spectrum Digital Education in 2025, raising its total investment in the program to more than $11 million since 2017. Spectrum Digital Education distributes grants to nonprofits that create opportunities for community members by expanding access to digital tools, skills training and resources. Nonprofit organizations can learn more about Spectrum Digital Education and apply for a grant from March 3 at 9 a.m. ET through March 28 at 5 p.m. ET.Spectrum Grants Delivering Real-World Impact      Since 2017, Spectrum Digital Education has awarded 327 grants to 170 unique organizations, benefiting over 173,000 community members across Spectrum's service area. With grant funding, n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-award-1-million-2025-150000060.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-award-1-million-2025-150000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0130517989.USD","LU0477156797.USD","LU0289960550.SGD","CHTR","LU0130518102.USD","LU1201861165.SGD","BK4559","LU0320765489.SGD","BK4585","LU0648001328.SGD","BK4588","LU1201861249.SGD","LU0648000940.SGD","LU2065732104.USD","LU0130102774.USD","LU0175139822.USD","LU0211331839.USD","LU0070302665.USD","SPB","LU0980610538.SGD","BK4018","BK4100","LU0130103400.USD","LU0477156953.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2513453607","title":"Q4 Rundown: Spectrum Brands (NYSE:SPB) Vs Other Household Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513453607","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513453607?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:01","pubTimestamp":1740387711,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Spectrum Brands  and the rest of the household products stocks fared in Q4.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-spectrum-brands-nyse-090151367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323591593.USD","LU1236620750.USD","SG9999001440.SGD","LU1599440770.SGD","CL","CENTA","LU0731783394.SGD","LU2463526074.USD","LU1941712264.USD","LU1150488218.USD","LU1941712348.USD","LU2125154778.USD","CLX","CENT","LU1150488135.SGD","SPB","LU2065732104.USD","LU1675838814.USD","LU1585245621.USD","BK4533","BK4018","BK4567","LU1236620834.HKD","LU1571399168.USD","LU0266013472.USD","NYSE","BK4532","BK4588","BK4504","LU2108987350.USD","KMB","BK4585","LU0985320562.USD","LU2125154935.USD","LU2360032135.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2513291687","title":"RUSAL Shares Gain Listing on SPB Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291687?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:07","pubTimestamp":1740150452,"startTime":"0","endTime":"0","summary":"United Co RUSAL ( ($HK:0486) ) has provided an update. United Company RUSAL announced that its ordinary shares have been included in the list of se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rusal-shares-gain-listing-on-spb-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rusal-shares-gain-listing-on-spb-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","SPB","BK4018"],"gpt_icon":0},{"id":"2512484497","title":"SPECTRUM BUSINESS LAUNCHES NEW FLEXIBLE PACKAGES AND FREE INTERNET SPEED LIFTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484497","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484497?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:36","pubTimestamp":1739982960,"startTime":"0","endTime":"0","summary":"Extends Company's Industry-Leading Customer Commitment Unveiled Last September to Small Businesses. New Spectrum Business Internet plans offer guaranteed pricing up to three years; also 500Mbps starting speeds at $40/month when packaged with any two other Spectrum Business services, including Business Voice, Business Connect, Spectrum Mobile and Business TV.Current Spectrum Business Ultra Internet customers receive free automatic speed lifts, from 600Mbps to 750 Mbps.Starting today, new small business customers can get Spectrum Business Internet with 500 Mbps starting speeds for $40/month for 12 months when bundled with any two other business products, including Spectrum Business Voice, Business Connect, Spectrum Mobile or Business TV, or they can get a three-year price guarantee if they level up to 750 Mbps or 1 Gig speeds as part of that bundle. Additionally, current Spectrum Business Ultra Internet customers will see their download speeds increase automatically by 25% at no addition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-business-launches-flexible-packages-163600224.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-business-launches-flexible-packages-163600224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4559","LU0070302665.USD","LU0130518102.USD","BK4588","LU0477156953.USD","LU1201861249.SGD","BK4534","BK4585","LU0175139822.USD","LU0980610538.SGD","BK4018","LU1201861165.SGD","LU0320765489.SGD","LU0211331839.USD","SPB","LU0648001328.SGD","CHTR","LU0208291251.USD","LU0130103400.USD","LU0130517989.USD","LU2065732104.USD","LU0477156797.USD","LU0130102774.USD","LU0648000940.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2512816117","title":"SPECTRUM REACH ANNOUNCES 5TH ANNIVERSARY OF PAY IT FORWARD INITIATIVE INVESTING IN SMALL BUSINESSES","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816117","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816117?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:30","pubTimestamp":1739892600,"startTime":"0","endTime":"0","summary":"2025 Program Will Provide $3.8 Million in Free Ad Campaigns to Small Businesses Nationwide; More than $50 Million Invested Over Five Years. \"Helping small businesses connect with their customers is at the heart of what we do,\" said Michael Guth, Senior Vice President of Marketing for Spectrum Reach. \"As we launch the fifth year of Pay It Forward, we are as dedicated as ever to providing even more local entrepreneurs with the resources and support they need to succeed. By investing in their growth, we are not only helping small businesses flourish but also making the communities they support stronger.\". Michelle Cadore, owner of DA SPOT NYC, a boutique and creative hub that provides space for designers and small businesses, said her Pay It Forward ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-reach-announces-5th-anniversary-153000259.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-reach-announces-5th-anniversary-153000259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4202","LU0289960550.SGD","FORD","BK4585","LU0130518102.USD","BK4227","LU0648000940.SGD","BK4106","BK4539","LU0130103400.USD","LU0320765489.SGD","LU1201861165.SGD","SPB","LU0648001328.SGD","PAY","LU0130102774.USD","LU1201861249.SGD","LU0211331839.USD","BK4018","CHTR","LU0477156953.USD","BK4534","LU0130517989.USD","BK4588","LU0477156797.USD","LU0980610538.SGD","LU0208291251.USD","BK4100","LU0070302665.USD","LU2065732104.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2511646345","title":"SPB Stock Gains 3% Post Q1 Earnings: Should Investors Jump in or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646345?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:34","pubTimestamp":1739554440,"startTime":"0","endTime":"0","summary":"Spectrum Brands Inc. SPB has risen 2.8% since reporting first-quarter fiscal 2025 results on Feb. 6, 2025. This reflects an outperformance compared with its industry peers, the broader sector and the S&P 500 index. The Zacks Consumer Products – Discretionary industry and the S&P 500 have declined 0.8% and 0.7%, respectively, in the same period. Meanwhile, the Consumer Discretionary sector has risen 1.1% since Feb. 6.The stock’s modest growth since its earnings release reflects mixed sentiments among investors following the release. Spectrum Brands exceeded the Zacks Consensus Estimate for earnings per share  in first-quarter fiscal 2025. However, its revenues lagged the same. The top and bottom lines rose 1.2% and 61.9% year over year, respectively. Organic revenues improved 1.9% in the reported quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spb-stock-gains-3-post-173400750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","ISBC","SPB"],"gpt_icon":0},{"id":"2511688360","title":"First Horizon Bank Unveils Exclusive Theater Box Experience at Spectrum Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2511688360","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511688360?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:57","pubTimestamp":1739494620,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Feb. 13, 2025 /PRNewswire/ -- First Horizon Bank  and Hornets Sports & Entertainment  are proud to introduce theofficially unveiled First Horizon Bank Theater Box, their exclusive and premium fan experience at Spectrum Center, home of the Charlotte Hornets. As part of a multiyear partnership, the Theater Box—located on the Suite Level—offers a best-in-class setting for guests to enjoy world-class basketball and entertainment in the heart of Uptown Charlotte.About First Horizon Corp.First Horizon Corp. , with $82.2 billion in assets as of December 31, 2024, is a leading regional financial services company, dedicated to helping our clients, communities and associates unlock their full potential with capital and counsel. Headquartered in Memphis, TN, the banking subsidiary First Horizon Bank operates in 12 states across the southern U.S. The Company and its subsidiaries offer commercial, private banking, consumer, smal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-horizon-bank-unveils-exclusive-005700887.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-horizon-bank-unveils-exclusive-005700887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2065732104.USD","LU0012050646.USD","BK4018","LU0240878834.USD","BOX","LU0106261612.USD","BK4023","BK4589","SPB","FHN","LU0240877869.USD"],"gpt_icon":0},{"id":"2511399315","title":"Top Analyst Reports for Tesla, Cisco & Progressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2511399315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511399315?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395500,"startTime":"0","endTime":"0","summary":"Wednesday, February 12, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-tesla-cisco-212500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWX","OPTX","LU0820561909.HKD","BK4550","LU1778281490.HKD","HON","BK4602","LU0175139822.USD","KEYS","LU1585245621.USD","BILL","BK4532","TSYW.SI","LNC","LU1267930813.SGD","SIF","FI","LU1066051498.USD","IE00B3T34201.USD","BK4527","LU1430594728.SGD","PGR","PHM","SPB","LU1037948541.HKD","TSLA","TSLL","CSCO","BK4145","LU2286300806.USD","PODD","IE00B7KXQ091.USD","BK4107","LU1037948897.HKD","LU1435385759.SGD","LU1852331112.SGD","LU2247934214.USD","LU2471134796.USD","LU0053666078.USD","LU1861217088.USD","SG9999015945.SGD","LU0731783048.USD","LU0742537680.HKD","CRWD","LU1894683264.USD","SG9999004303.SGD","LU1934455194.USD","BP","MRO","BK4528"],"gpt_icon":1},{"id":"2510463358","title":"Press Release: SPECTRUM ANNOUNCES RETIREMENT OF VETERAN ADVERTISING EXECUTIVE DAVID KLINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2510463358","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510463358?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:15","pubTimestamp":1739297700,"startTime":"0","endTime":"0","summary":"Mr. Kline's Career Marked by Many Industry Firsts and Innovations. Jason Brown, Spectrum Reach Senior Vice President and Chief Revenue Officer to Succeed Mr. Kline. STAMFORD, Conn., Feb. 11, 2025 /PRNewswire/ -- Spectrum today announced that veteran advertising executive David Kline, Executive Vice President at Charter and President of Spectrum Reach will retire in May. Succeeding Mr. Kline at that time will be Jason Brown, Spectrum Reach's current Senior Vice President and Chief Revenue Officer, who will be elevated to Executive Vice President of Spectrum Reach. The two executives will work closely together over the next months to ensure a seamless transition.In his new role, Mr. Brown will be responsible for all advertising sales, marketing, product and technology operations for Spectrum Reach. The Reach organization operates in 36 states and 91 markets, with nearly 3,000 employees across the country, providing customized advertising solutions for over 23,000 local, regional and nati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0175139822.USD","LU0320765489.SGD","BK4534","LU0208291251.USD","BK4100","LU0211331839.USD","LU0130103400.USD","SPB","LU1201861249.SGD","CHTR","LU2065732104.USD","BK4232","BK4559","BK4018","LU0980610538.SGD","BK4022","LU0130518102.USD","BK4588","LU0130517989.USD","LU0289960550.SGD","LU0477156953.USD","LU0648000940.SGD","LU0070302665.USD","LU0130102774.USD","LU1201861165.SGD","R","BK4585","LU0477156797.USD"],"gpt_icon":0},{"id":"2510287898","title":"Spectrum Brands Hit by Uncertainty Around Spinoff -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510287898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510287898?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:25","pubTimestamp":1739208300,"startTime":"0","endTime":"0","summary":"1225 ET - Spectrum Brands' near 8% selloff on Thursday was likely due to signals in 1Q results suggesting the separation of its Home and Personal Care business is not imminent, UBS says in a note. The analysts say the maker of products like Black Flag insecticide and George Foreman grills delivered a solid 1Q and reiterated its FY25 guidance across the board. They also say they were encouraged by the company's commentary around the tariff situation and believe the outlook remains achievable. \"We think the risk/reward continues to skew to the upside.\" Spectrum Brands is off 4% to $75.04. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","SPB","BK4018"],"gpt_icon":0},{"id":"2510136830","title":"Wells Fargo Sticks to Its Hold Rating for Spectrum Brands Holdings (SPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136830?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:07","pubTimestamp":1739185654,"startTime":"0","endTime":"0","summary":"In a report released on February 7, Christopher Carey from Wells Fargo maintained a Hold rating on Spectrum Brands Holdings (SPB – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-spectrum-brands-holdings-spb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-spectrum-brands-holdings-spb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPB"],"gpt_icon":0},{"id":"2510383256","title":"Q4 Rundown: Church & Dwight (NYSE:CHD) Vs Other Household Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383256","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383256?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:04","pubTimestamp":1739178283,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at household products stocks, starting with Church & Dwight .Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.While some household products stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 2.6% since the latest earnings results.Best known for its Arm & Hammer baking soda, Church & Dwight  is a household","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-church-dwight-nyse-090443835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4504","BK4533","CENTA","ENR","LU1585245621.USD","NYSE","CLX","BK4532","LU1430594728.SGD","BK4588","BK4585","LU2065732104.USD","SPB","BK4567","CHD","BK4018","CENT"],"gpt_icon":0},{"id":"2510835711","title":"Perak, Spectrum Asets Sign Land Development Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835711","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835711?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:04","pubTimestamp":1739178256,"startTime":"0","endTime":"0","summary":"Perak  signed a collaboration deal with Spectrum sets to jointly develop 54.58 acres of land in Perak, Malaysia.The project aims to transform the land lots into a mixed-use development, according to a Friday Malaysian bourse filing.The deal is not subject to shareholder nod, the transportation and logistics firm  said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPB","BK4018","LU2065732104.USD"],"gpt_icon":0},{"id":"2509721396","title":"Spectrum Brands Q1 Earnings Beat, Stock Falls on Soft Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721396?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:50","pubTimestamp":1738943400,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings Inc. SPB reported first-quarter fiscal 2025 results, wherein the top line increased year over year but missed the Zacks Consensus Estimate. The company’s earnings surpassed the Zacks Consensus Estimate and increased year over year.The company delivered a strong performance in the first quarter of fiscal 2025, driven by its brand-focused investments and e-commerce expansion. Building on last year’s momentum, key business segments saw notable growth, with the Home and Personal Care division achieving one of its best first quarters in recent history, fueled by a strong holiday season.Shares of the company declined 7.7% yesterday, led by the soft top-line performance. Shares of this Zacks Rank #4  company have lost 17.4% in the past three months against the industry's 1.6% rise.Spectrum Brands Holdings Inc. Price, Consensus and EPS Surprise. Spectrum Brands Holdings Inc. price-consensus-eps-surprise-chart | Spectrum Brands Holdings Inc. Quote. Sales in the Home & P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-q1-earnings-beat-155000240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWW","SPB"],"gpt_icon":0},{"id":"2509467744","title":"Spectrum Brands Raised to Outperform From Neutral by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467744?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:16","pubTimestamp":1738937760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 09:16 ET (14:16 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPB\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"SPB","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-08","symbol":"SPB","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.68},{"date":"2025-02-18","symbol":"SPB","amount":0.47,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-06","symbol":"SPB","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-11-26","symbol":"SPB","amount":0.47,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-07","value":0.42,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-13","value":0.42,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-12","value":0.42,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.42,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-03-13","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPB","date":"2025-06-17","current":22.422994,"percent":0.661789,"low":-118.655702,"twenty":1.492481,"median":18.308323,"eighty":28.739207,"high":70.91359,"avg":8.494024,"sd":36.687074,"marketCap":1322956666},"quantilePoints":[{"date":"2020-06-19","current":-9.069134,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1944422327},{"date":"2020-06-26","current":-8.653432,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1855295794},{"date":"2020-07-02","current":-9.320162,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1998242697},{"date":"2020-07-10","current":-9.113315,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1953894712},{"date":"2020-07-17","current":-9.878448,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2117939200},{"date":"2020-07-24","current":-9.721806,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2084355289},{"date":"2020-07-31","current":-53.731083,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2331928991},{"date":"2020-08-07","current":-57.629959,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2501140234},{"date":"2020-08-14","current":-57.659722,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2502431923},{"date":"2020-08-21","current":-57.540672,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2497265168},{"date":"2020-08-28","current":-59.286734,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2573044248},{"date":"2020-09-04","current":-59.326417,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2574766500},{"date":"2020-09-11","current":-58.354178,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2532571330},{"date":"2020-09-18","current":-56.350175,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2445597612},{"date":"2020-09-25","current":-56.141838,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2436555790},{"date":"2020-10-02","current":-58.235128,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2527404575},{"date":"2020-10-09","current":-61.647886,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2675518233},{"date":"2020-10-16","current":-61.975272,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2689726811},{"date":"2020-10-23","current":-60.070477,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2607058722},{"date":"2020-10-30","current":-56.419621,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2448611553},{"date":"2020-11-06","current":-63.086402,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2737949862},{"date":"2020-11-13","current":28.867089,"twenty":-1.946798,"median":-1.156525,"eighty":5.023359,"marketCap":2823201328},{"date":"2020-11-20","current":28.677534,"twenty":-1.914401,"median":-1.152345,"eighty":5.078331,"marketCap":2804662872},{"date":"2020-11-27","current":29.70834,"twenty":-1.863962,"median":-1.150082,"eighty":5.106561,"marketCap":2905475639},{"date":"2020-12-04","current":29.800848,"twenty":-1.830982,"median":-1.146312,"eighty":5.129531,"marketCap":2914522939},{"date":"2020-12-11","current":30.756766,"twenty":-1.810708,"median":-1.13656,"eighty":5.140155,"marketCap":3008011701},{"date":"2020-12-18","current":32.457154,"twenty":-1.805304,"median":-1.134999,"eighty":5.160764,"marketCap":3174309684},{"date":"2020-12-24","current":33.620114,"twenty":-1.799274,"median":-1.128212,"eighty":5.17341,"marketCap":3288047165},{"date":"2020-12-31","current":34.791884,"twenty":-1.793241,"median":-1.119162,"eighty":5.194672,"marketCap":3402646293},{"date":"2021-01-08","current":35.712561,"twenty":-1.779722,"median":-1.109917,"eighty":5.227758,"marketCap":3492688465},{"date":"2021-01-15","current":35.602432,"twenty":-1.774243,"median":-1.093272,"eighty":5.26716,"marketCap":3481917870},{"date":"2021-01-22","current":34.501144,"twenty":-1.766953,"median":0.828988,"eighty":5.288792,"marketCap":3374211923},{"date":"2021-01-29","current":33.289728,"twenty":-1.756142,"median":0.856357,"eighty":5.309119,"marketCap":3255735381},{"date":"2021-02-05","current":17.150287,"twenty":-1.739155,"median":0.901466,"eighty":5.341395,"marketCap":3527814083},{"date":"2021-02-12","current":17.30569,"twenty":-1.723454,"median":0.910375,"eighty":5.403667,"marketCap":3559780503},{"date":"2021-02-19","current":17.117135,"twenty":-1.707754,"median":0.919738,"eighty":5.408667,"marketCap":3520994580},{"date":"2021-02-26","current":16.068682,"twenty":-1.676287,"median":0.929101,"eighty":5.421957,"marketCap":3305327802},{"date":"2021-03-05","current":16.785608,"twenty":-1.658896,"median":0.938464,"eighty":5.446822,"marketCap":3452799551},{"date":"2021-03-12","current":17.531543,"twenty":-1.637993,"median":0.944473,"eighty":5.487797,"marketCap":3606238366},{"date":"2021-03-19","current":18.010184,"twenty":-1.625548,"median":0.95647,"eighty":5.511973,"marketCap":3704694939},{"date":"2021-03-26","current":17.432085,"twenty":-1.613552,"median":0.974475,"eighty":5.532526,"marketCap":3585779858},{"date":"2021-04-01","current":17.927303,"twenty":-1.580362,"median":0.996082,"eighty":5.583894,"marketCap":3687646182},{"date":"2021-04-09","current":18.756119,"twenty":-1.555981,"median":1.186416,"eighty":5.623545,"marketCap":3858133754},{"date":"2021-04-16","current":18.41216,"twenty":-1.547706,"median":1.220397,"eighty":5.665883,"marketCap":3787381411},{"date":"2021-04-23","current":18.320991,"twenty":-1.538756,"median":1.229788,"eighty":5.695146,"marketCap":3768627779},{"date":"2021-04-30","current":18.262974,"twenty":-1.530144,"median":1.240731,"eighty":5.733497,"marketCap":3756693649},{"date":"2021-05-07","current":13.493886,"twenty":-1.51612,"median":1.255428,"eighty":5.750704,"marketCap":4037370711},{"date":"2021-05-14","current":13.146245,"twenty":-1.500806,"median":1.264241,"eighty":5.966261,"marketCap":3933356515},{"date":"2021-05-21","current":12.85132,"twenty":-1.486449,"median":1.269898,"eighty":6.085984,"marketCap":3845114963},{"date":"2021-05-28","current":12.664677,"twenty":-1.480706,"median":1.280454,"eighty":6.100794,"marketCap":3789271276},{"date":"2021-06-04","current":12.287116,"twenty":-1.47592,"median":1.284508,"eighty":6.140288,"marketCap":3676305038},{"date":"2021-06-11","current":12.315611,"twenty":-1.466348,"median":1.312974,"eighty":6.161022,"marketCap":3684830792},{"date":"2021-06-18","current":11.655948,"twenty":-1.460606,"median":1.647035,"eighty":6.17287,"marketCap":3487459591},{"date":"2021-06-25","current":12.140248,"twenty":-1.454863,"median":2.463829,"eighty":6.200516,"marketCap":3632362154},{"date":"2021-07-02","current":11.992473,"twenty":-1.447206,"median":2.689566,"eighty":6.220263,"marketCap":3588148008},{"date":"2021-07-09","current":11.661401,"twenty":-1.443377,"median":2.748772,"eighty":6.237048,"marketCap":3489091316},{"date":"2021-07-16","current":12.050731,"twenty":-1.433806,"median":2.77057,"eighty":6.255807,"marketCap":3605578585},{"date":"2021-07-23","current":12.306494,"twenty":-1.364891,"median":2.791035,"eighty":6.287402,"marketCap":3682103069},{"date":"2021-07-30","current":12.411641,"twenty":-1.324616,"median":2.816052,"eighty":6.316035,"marketCap":3713563134},{"date":"2021-08-06","current":18.423383,"twenty":-1.310593,"median":2.846193,"eighty":9.093824,"marketCap":3404641167},{"date":"2021-08-13","current":18.308323,"twenty":-1.310328,"median":2.880559,"eighty":9.355931,"marketCap":3383378107},{"date":"2021-08-20","current":17.829674,"twenty":-1.310328,"median":2.900636,"eighty":11.566201,"marketCap":3294923777},{"date":"2021-08-27","current":18.59137,"twenty":-1.310328,"median":2.918635,"eighty":11.665664,"marketCap":3435685234},{"date":"2021-09-03","current":18.115023,"twenty":-1.310328,"median":2.936202,"eighty":11.793546,"marketCap":3347656166},{"date":"2021-09-10","current":21.246952,"twenty":-1.310328,"median":2.965755,"eighty":11.860329,"marketCap":3926436659},{"date":"2021-09-17","current":21.543806,"twenty":-1.310328,"median":2.990505,"eighty":12.045047,"marketCap":3981295354},{"date":"2021-09-24","current":21.824552,"twenty":-1.310328,"median":3.047995,"eighty":12.108988,"marketCap":4033177220},{"date":"2021-10-01","current":22.565537,"twenty":-1.310328,"median":3.079177,"eighty":12.247223,"marketCap":4170111327},{"date":"2021-10-08","current":21.911998,"twenty":-1.310328,"median":3.102725,"eighty":12.316441,"marketCap":4049337146},{"date":"2021-10-15","current":22.229563,"twenty":-1.310328,"median":3.136302,"eighty":12.445743,"marketCap":4108023192},{"date":"2021-10-22","current":21.921202,"twenty":-1.310328,"median":3.163653,"eighty":12.664677,"marketCap":4051038191},{"date":"2021-10-29","current":21.573722,"twenty":-1.310119,"median":3.219729,"eighty":12.834792,"marketCap":3986823750},{"date":"2021-11-05","current":22.264081,"twenty":-1.310119,"median":3.290492,"eighty":13.096664,"marketCap":4114402110},{"date":"2021-11-12","current":23.039468,"twenty":-1.310119,"median":3.320393,"eighty":13.520102,"marketCap":4368283046},{"date":"2021-11-19","current":23.568801,"twenty":-1.310119,"median":3.366119,"eighty":16.654655,"marketCap":4468644689},{"date":"2021-11-26","current":22.250613,"twenty":-1.310119,"median":3.433739,"eighty":16.782707,"marketCap":4218716159},{"date":"2021-12-03","current":21.507622,"twenty":-1.310119,"median":3.4546,"eighty":17.01345,"marketCap":4077845145},{"date":"2021-12-10","current":21.203474,"twenty":-1.310119,"median":3.497987,"eighty":17.110919,"marketCap":4020178648},{"date":"2021-12-17","current":20.968845,"twenty":-1.310119,"median":3.535958,"eighty":17.192971,"marketCap":3975693064},{"date":"2021-12-23","current":21.466345,"twenty":-1.310119,"median":3.553342,"eighty":17.35542,"marketCap":4070018977},{"date":"2021-12-31","current":22.098539,"twenty":-1.310119,"median":3.66182,"eighty":17.602433,"marketCap":4189882910},{"date":"2022-01-07","current":21.968189,"twenty":-1.30991,"median":3.718493,"eighty":17.653793,"marketCap":4165168697},{"date":"2022-01-14","current":21.727043,"twenty":-1.30991,"median":3.795679,"eighty":17.834793,"marketCap":4119447403},{"date":"2022-01-21","current":19.398137,"twenty":-1.30991,"median":3.921839,"eighty":17.991368,"marketCap":3677886797},{"date":"2022-01-28","current":18.818083,"twenty":-1.308237,"median":3.991646,"eighty":18.099835,"marketCap":3567908550},{"date":"2022-02-04","current":28.805657,"twenty":-1.308237,"median":4.019041,"eighty":18.169723,"marketCap":3620871060},{"date":"2022-02-11","current":30.343256,"twenty":-1.307283,"median":4.043946,"eighty":18.227914,"marketCap":3814147285},{"date":"2022-02-18","current":29.879381,"twenty":-1.307283,"median":4.116171,"eighty":18.294239,"marketCap":3755838213},{"date":"2022-02-25","current":30.547621,"twenty":-1.307283,"median":4.153528,"eighty":18.339999,"marketCap":3839835897},{"date":"2022-03-04","current":28.646707,"twenty":-1.307283,"median":4.233224,"eighty":18.408155,"marketCap":3600891028},{"date":"2022-03-11","current":27.800054,"twenty":-1.307283,"median":4.360477,"eighty":18.446343,"marketCap":3494466777},{"date":"2022-03-18","current":30.142135,"twenty":-1.307283,"median":4.52519,"eighty":18.51079,"marketCap":3788866429},{"date":"2022-03-25","current":28.539659,"twenty":-1.307283,"median":4.63544,"eighty":18.614315,"marketCap":3587435088},{"date":"2022-04-01","current":29.003533,"twenty":-1.307283,"median":4.718025,"eighty":18.69854,"marketCap":3645744160},{"date":"2022-04-08","current":28.010906,"twenty":-1.307283,"median":4.751771,"eighty":18.767181,"marketCap":3520970901},{"date":"2022-04-14","current":29.188435,"twenty":-1.30595,"median":4.784714,"eighty":18.873707,"marketCap":3668986238},{"date":"2022-04-22","current":27.832493,"twenty":-1.290087,"median":4.828262,"eighty":19.038007,"marketCap":3498544335},{"date":"2022-04-29","current":27.595689,"twenty":-1.261324,"median":4.885803,"eighty":19.115486,"marketCap":3468778165},{"date":"2022-05-06","current":32.970481,"twenty":-1.25946,"median":4.962283,"eighty":19.32068,"marketCap":3461900483},{"date":"2022-05-13","current":34.752984,"twenty":-1.25946,"median":5.011159,"eighty":19.502704,"marketCap":3649063301},{"date":"2022-05-20","current":33.145236,"twenty":-1.25946,"median":5.067541,"eighty":19.67577,"marketCap":3480249779},{"date":"2022-05-27","current":34.97434,"twenty":-1.25946,"median":5.104662,"eighty":19.942369,"marketCap":3672305742},{"date":"2022-06-03","current":33.191837,"twenty":-1.240684,"median":5.117351,"eighty":20.014444,"marketCap":3485142925},{"date":"2022-06-10","current":32.337479,"twenty":-1.187951,"median":5.137542,"eighty":20.105204,"marketCap":3395435256},{"date":"2022-06-17","current":30.220999,"twenty":-1.171838,"median":5.156038,"eighty":20.284769,"marketCap":3173204895},{"date":"2022-06-24","current":32.923879,"twenty":-1.167311,"median":5.172898,"eighty":20.399123,"marketCap":3457007338},{"date":"2022-07-01","current":32.411264,"twenty":-1.158922,"median":5.194056,"eighty":20.653372,"marketCap":3403182736},{"date":"2022-07-08","current":31.059824,"twenty":-1.151598,"median":5.219743,"eighty":20.82047,"marketCap":3261281515},{"date":"2022-07-15","current":25.906487,"twenty":-1.107254,"median":5.265467,"eighty":21.107436,"marketCap":2720181169},{"date":"2022-07-22","current":28.201606,"twenty":0.822506,"median":5.287559,"eighty":21.229561,"marketCap":2961168588},{"date":"2022-07-29","current":27.005503,"twenty":0.851604,"median":5.308186,"eighty":21.389165,"marketCap":2835577852},{"date":"2022-08-05","current":26.364734,"twenty":0.8986,"median":5.341242,"eighty":21.560374,"marketCap":2768297100},{"date":"2022-08-12","current":26.637919,"twenty":0.90951,"median":5.402126,"eighty":21.621107,"marketCap":2850257288},{"date":"2022-08-19","current":25.913855,"twenty":0.92089,"median":5.409833,"eighty":21.697955,"marketCap":2772782484},{"date":"2022-08-26","current":24.995437,"twenty":0.929677,"median":5.427483,"eighty":21.745727,"marketCap":2674511810},{"date":"2022-09-02","current":23.269117,"twenty":0.93832,"median":5.45611,"eighty":21.778458,"marketCap":2489795565},{"date":"2022-09-09","current":23.406308,"twenty":0.943073,"median":5.487797,"eighty":21.857689,"marketCap":2504475002},{"date":"2022-09-16","current":17.930101,"twenty":0.951716,"median":5.508951,"eighty":21.905379,"marketCap":1918520821},{"date":"2022-09-23","current":16.33335,"twenty":0.971018,"median":5.530485,"eighty":21.905379,"marketCap":1747668489},{"date":"2022-09-30","current":14.873791,"twenty":0.998675,"median":5.590542,"eighty":21.905379,"marketCap":1591495593},{"date":"2022-10-07","current":16.043725,"twenty":1.185363,"median":5.623856,"eighty":21.905379,"marketCap":1716678567},{"date":"2022-10-14","current":15.727423,"twenty":1.219843,"median":5.666296,"eighty":21.905379,"marketCap":1682834310},{"date":"2022-10-21","current":16.207592,"twenty":1.229463,"median":5.700127,"eighty":21.905379,"marketCap":1734212338},{"date":"2022-10-28","current":17.339418,"twenty":1.24065,"median":5.734545,"eighty":21.905379,"marketCap":1855317691},{"date":"2022-11-04","current":17.408013,"twenty":1.255044,"median":5.751877,"eighty":21.905379,"marketCap":1862657409},{"date":"2022-11-11","current":19.324876,"twenty":1.264159,"median":5.968233,"eighty":21.905379,"marketCap":2067761761},{"date":"2022-11-18","current":27.187939,"twenty":1.269813,"median":6.087959,"eighty":21.911881,"marketCap":1946656408},{"date":"2022-11-25","current":28.368929,"twenty":1.278103,"median":6.098819,"eighty":21.923964,"marketCap":2031215308},{"date":"2022-12-02","current":37.984743,"twenty":1.284426,"median":6.142756,"eighty":22.022455,"marketCap":2719707566},{"date":"2022-12-09","current":33.31925,"twenty":1.311939,"median":6.161516,"eighty":22.081593,"marketCap":2385658301},{"date":"2022-12-16","current":33.045815,"twenty":1.584987,"median":6.178721,"eighty":22.185444,"marketCap":2366080322},{"date":"2022-12-23","current":33.752189,"twenty":2.45765,"median":6.203478,"eighty":22.248875,"marketCap":2416656768},{"date":"2022-12-30","current":34.703517,"twenty":2.679351,"median":6.219769,"eighty":22.352907,"marketCap":2484771819},{"date":"2023-01-06","current":35.831438,"twenty":2.679351,"median":6.235567,"eighty":22.50146,"marketCap":2565530982},{"date":"2023-01-13","current":36.720104,"twenty":2.679351,"median":6.25087,"eighty":23.019887,"marketCap":2629159413},{"date":"2023-01-20","current":36.5606,"twenty":2.679351,"median":6.283453,"eighty":23.223387,"marketCap":2617738926},{"date":"2023-01-27","current":36.999236,"twenty":2.679351,"median":6.297275,"eighty":23.625323,"marketCap":2649145267},{"date":"2023-02-03","current":38.33793,"twenty":2.679351,"median":9.045634,"eighty":23.946024,"marketCap":2744995788},{"date":"2023-02-10","current":61.815425,"twenty":2.689135,"median":9.271891,"eighty":25.4596,"marketCap":2627155559},{"date":"2023-02-17","current":60.705893,"twenty":2.750602,"median":11.399244,"eighty":25.910908,"marketCap":2580000434},{"date":"2023-02-24","current":61.574222,"twenty":2.770301,"median":11.658675,"eighty":26.293279,"marketCap":2616904445},{"date":"2023-03-03","current":63.175808,"twenty":2.789799,"median":11.736923,"eighty":26.720996,"marketCap":2684971844},{"date":"2023-03-10","current":57.039612,"twenty":2.815621,"median":11.841857,"eighty":27.057205,"marketCap":2424183497},{"date":"2023-03-17","current":56.470373,"twenty":2.845978,"median":12.005972,"eighty":27.200206,"marketCap":2399990868},{"date":"2023-03-24","current":56.441429,"twenty":2.88022,"median":12.089095,"eighty":27.469964,"marketCap":2398760734},{"date":"2023-03-31","current":63.889768,"twenty":2.896621,"median":12.140248,"eighty":27.625533,"marketCap":2715315142},{"date":"2023-04-06","current":63.32053,"twenty":2.916029,"median":12.287116,"eighty":27.770432,"marketCap":2691122512},{"date":"2023-04-14","current":65.144022,"twenty":2.933403,"median":12.411355,"eighty":27.947382,"marketCap":2768620936},{"date":"2023-04-21","current":66.292147,"twenty":2.965476,"median":12.540874,"eighty":28.144844,"marketCap":2817416240},{"date":"2023-04-28","current":63.426659,"twenty":2.989549,"median":12.748025,"eighty":28.329961,"marketCap":2695633003},{"date":"2023-05-05","current":65.86763,"twenty":3.047111,"median":12.870555,"eighty":28.569502,"marketCap":2799374279},{"date":"2023-05-12","current":-107.943098,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2925257962},{"date":"2023-05-19","current":-108.397022,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2937559299},{"date":"2023-05-26","current":-111.96789,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3034329818},{"date":"2023-06-02","current":-109.728532,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2973643221},{"date":"2023-06-09","current":-113.1027,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3065083160},{"date":"2023-06-16","current":-114.010547,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3089685834},{"date":"2023-06-23","current":-115.266403,"twenty":3.077879,"median":13.156218,"eighty":28.634742,"marketCap":3123719534},{"date":"2023-06-30","current":-118.413609,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3209008804},{"date":"2023-07-07","current":-117.762985,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3191376888},{"date":"2023-07-14","current":-117.717592,"twenty":3.067607,"median":13.156218,"eighty":28.634742,"marketCap":3190146754},{"date":"2023-07-21","current":-118.42874,"twenty":3.043576,"median":13.157643,"eighty":28.642293,"marketCap":3209418849},{"date":"2023-07-28","current":-116.71896,"twenty":2.985726,"median":13.157643,"eighty":28.642293,"marketCap":3163083812},{"date":"2023-08-04","current":-114.933526,"twenty":2.964364,"median":13.157643,"eighty":28.642293,"marketCap":3114698553},{"date":"2023-08-11","current":-113.647408,"twenty":2.932696,"median":13.157643,"eighty":28.642293,"marketCap":3079844765},{"date":"2023-08-18","current":1.544905,"twenty":2.916702,"median":13.157643,"eighty":28.642293,"marketCap":2780055805},{"date":"2023-08-25","current":1.628563,"twenty":2.894096,"median":13.157643,"eighty":28.642293,"marketCap":2930599055},{"date":"2023-09-01","current":1.648784,"twenty":2.859649,"median":13.157643,"eighty":28.642293,"marketCap":2966986286},{"date":"2023-09-08","current":1.631735,"twenty":2.845117,"median":13.157643,"eighty":28.642293,"marketCap":2936306856},{"date":"2023-09-15","current":1.586337,"twenty":2.813899,"median":13.157643,"eighty":28.642293,"marketCap":2854613955},{"date":"2023-09-22","current":1.559971,"twenty":2.784856,"median":13.157643,"eighty":28.642293,"marketCap":2807167859},{"date":"2023-09-29","current":1.550059,"twenty":2.771378,"median":13.159068,"eighty":28.643176,"marketCap":2789330981},{"date":"2023-10-06","current":1.488009,"twenty":2.749741,"median":13.159068,"eighty":28.643176,"marketCap":2677672125},{"date":"2023-10-13","current":1.484837,"twenty":2.684726,"median":13.159068,"eighty":28.643176,"marketCap":2671964324},{"date":"2023-10-20","current":1.512393,"twenty":2.381028,"median":13.159068,"eighty":28.643176,"marketCap":2721550845},{"date":"2023-10-27","current":1.494154,"twenty":2.101739,"median":13.510271,"eighty":28.645824,"marketCap":2688730989},{"date":"2023-11-03","current":1.493758,"twenty":1.661075,"median":13.510271,"eighty":28.645824,"marketCap":2688017514},{"date":"2023-11-10","current":1.533605,"twenty":1.632885,"median":13.510271,"eighty":28.645824,"marketCap":2759721764},{"date":"2023-11-17","current":1.524486,"twenty":1.620713,"median":13.510271,"eighty":28.645824,"marketCap":2743311836},{"date":"2023-11-24","current":1.298057,"twenty":1.587447,"median":13.510271,"eighty":28.645824,"marketCap":2338449568},{"date":"2023-12-01","current":1.358815,"twenty":1.575513,"median":13.510271,"eighty":28.645824,"marketCap":2447904402},{"date":"2023-12-08","current":1.433488,"twenty":1.562588,"median":13.493886,"eighty":28.644941,"marketCap":2582427924},{"date":"2023-12-15","current":1.546771,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2786508228},{"date":"2023-12-22","current":1.581658,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2849356487},{"date":"2023-12-29","current":1.57715,"twenty":1.547032,"median":13.510271,"eighty":28.645824,"marketCap":2841235645},{"date":"2024-01-05","current":1.492481,"twenty":1.544905,"median":13.526656,"eighty":28.646707,"marketCap":2688705037},{"date":"2024-01-12","current":1.536384,"twenty":1.541138,"median":13.526656,"eighty":28.646707,"marketCap":2767794982},{"date":"2024-01-19","current":1.532072,"twenty":1.536266,"median":14.200223,"eighty":28.648653,"marketCap":2760027219},{"date":"2024-01-26","current":1.558923,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2808399194},{"date":"2024-02-02","current":1.556963,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2804868393},{"date":"2024-02-09","current":1.641923,"twenty":1.53364,"median":13.159068,"eighty":28.646707,"marketCap":3040019747},{"date":"2024-02-16","current":1.638681,"twenty":1.53364,"median":12.875541,"eighty":28.646707,"marketCap":3034017385},{"date":"2024-02-23","current":1.527503,"twenty":1.533605,"median":12.825674,"eighty":28.646707,"marketCap":2828171681},{"date":"2024-03-01","current":1.533605,"twenty":1.529809,"median":12.626209,"eighty":28.645824,"marketCap":2839470244},{"date":"2024-03-08","current":1.58395,"twenty":1.528841,"median":12.429403,"eighty":28.645824,"marketCap":2932683393},{"date":"2024-03-15","current":1.589862,"twenty":1.528841,"median":12.316026,"eighty":28.645824,"marketCap":2943628877},{"date":"2024-03-22","current":1.658895,"twenty":1.528841,"median":12.21647,"eighty":28.645824,"marketCap":3071443876},{"date":"2024-03-28","current":1.695509,"twenty":1.528841,"median":12.118978,"eighty":28.645824,"marketCap":3139235258},{"date":"2024-04-05","current":1.622281,"twenty":1.52874,"median":12.045047,"eighty":28.646707,"marketCap":3003652495},{"date":"2024-04-12","current":1.539708,"twenty":1.52874,"median":11.860329,"eighty":28.646707,"marketCap":2850768808},{"date":"2024-04-19","current":1.508433,"twenty":1.525604,"median":11.769391,"eighty":28.646707,"marketCap":2792863670},{"date":"2024-04-26","current":1.313377,"twenty":1.521069,"median":11.663532,"eighty":28.645824,"marketCap":2431718029},{"date":"2024-05-03","current":1.361446,"twenty":1.515145,"median":11.485209,"eighty":28.645824,"marketCap":2520716548},{"date":"2024-05-10","current":1.402608,"twenty":1.509439,"median":8.841822,"eighty":28.645824,"marketCap":2757947159},{"date":"2024-05-17","current":1.383928,"twenty":1.504561,"median":8.841822,"eighty":28.645824,"marketCap":2721217284},{"date":"2024-05-24","current":1.372957,"twenty":1.498636,"median":8.841822,"eighty":28.645824,"marketCap":2699645771},{"date":"2024-05-31","current":1.29898,"twenty":1.493282,"median":8.841822,"eighty":28.645824,"marketCap":2554183808},{"date":"2024-06-07","current":1.330261,"twenty":1.488088,"median":8.841822,"eighty":28.645824,"marketCap":2615691772},{"date":"2024-06-14","current":1.337525,"twenty":1.433488,"median":11.336013,"eighty":28.646707,"marketCap":2629975612},{"date":"2024-06-21","current":1.335005,"twenty":1.406081,"median":11.365142,"eighty":28.648653,"marketCap":2625019994},{"date":"2024-06-28","current":1.268143,"twenty":1.402014,"median":11.404217,"eighty":28.654492,"marketCap":2493550364},{"date":"2024-07-05","current":1.260138,"twenty":1.39493,"median":11.404217,"eighty":28.654492,"marketCap":2477808990},{"date":"2024-07-12","current":1.189925,"twenty":1.374742,"median":11.404217,"eighty":28.654492,"marketCap":2339749307},{"date":"2024-07-15","current":1.185649,"twenty":1.372246,"median":11.404217,"eighty":28.654492,"marketCap":2331341008},{"date":"2024-08-02","current":1.189782,"twenty":1.36346,"median":11.682004,"eighty":28.732365,"marketCap":2339469030},{"date":"2024-08-09","current":22.437012,"twenty":1.348151,"median":11.713478,"eighty":28.732365,"marketCap":2535382394},{"date":"2024-08-16","current":22.573313,"twenty":1.348151,"median":11.818412,"eighty":28.732365,"marketCap":2550784327},{"date":"2024-08-23","current":22.444322,"twenty":1.348151,"median":11.97258,"eighty":28.732365,"marketCap":2536208416},{"date":"2024-08-30","current":23.124002,"twenty":1.348151,"median":12.080544,"eighty":28.732365,"marketCap":2613012252},{"date":"2024-09-06","current":23.364619,"twenty":1.348151,"median":12.131105,"eighty":28.732365,"marketCap":2640201931},{"date":"2024-09-13","current":22.394711,"twenty":1.348151,"median":12.279279,"eighty":28.732365,"marketCap":2530602297},{"date":"2024-09-20","current":23.054546,"twenty":1.348151,"median":12.374026,"eighty":28.732365,"marketCap":2605163685},{"date":"2024-09-27","current":23.064468,"twenty":1.348151,"median":12.483171,"eighty":28.732365,"marketCap":2606284909},{"date":"2024-10-04","current":22.650211,"twenty":1.348151,"median":12.680349,"eighty":28.732365,"marketCap":2559473812},{"date":"2024-10-11","current":22.171458,"twenty":1.348151,"median":12.858444,"eighty":28.732365,"marketCap":2505374759},{"date":"2024-10-18","current":22.739512,"twenty":1.348151,"median":13.151232,"eighty":28.732365,"marketCap":2569564826},{"date":"2024-10-25","current":22.156575,"twenty":1.348151,"median":14.959535,"eighty":28.732365,"marketCap":2503692924},{"date":"2024-10-31","current":22.439361,"twenty":1.348151,"median":15.615003,"eighty":28.732365,"marketCap":2535647804},{"date":"2024-11-08","current":22.672536,"twenty":1.347459,"median":15.75791,"eighty":28.734646,"marketCap":2561996565},{"date":"2024-11-15","current":23.28276,"twenty":1.347459,"median":16.074212,"eighty":28.734646,"marketCap":2630951834},{"date":"2024-11-22","current":20.287896,"twenty":1.347459,"median":16.33335,"eighty":28.734646,"marketCap":2531929382},{"date":"2024-11-29","current":20.66776,"twenty":1.347459,"median":16.723447,"eighty":28.734646,"marketCap":2579336436},{"date":"2024-12-06","current":21.414002,"twenty":1.347459,"median":16.844006,"eighty":28.734646,"marketCap":2672467452},{"date":"2024-12-13","current":20.49019,"twenty":1.347459,"median":16.973575,"eighty":28.734646,"marketCap":2557175742},{"date":"2024-12-20","current":19.231469,"twenty":1.347459,"median":17.036325,"eighty":28.734646,"marketCap":2400087281},{"date":"2024-12-27","current":19.058394,"twenty":1.347459,"median":17.150287,"eighty":28.734646,"marketCap":2378487617},{"date":"2025-01-03","current":18.775182,"twenty":1.347459,"median":17.255961,"eighty":28.734646,"marketCap":2343142713},{"date":"2025-01-10","current":19.056147,"twenty":1.346768,"median":17.353635,"eighty":28.736926,"marketCap":2378207102},{"date":"2025-01-17","current":19.200001,"twenty":1.346768,"median":17.505517,"eighty":28.736926,"marketCap":2396160069},{"date":"2025-01-24","current":19.303396,"twenty":1.346768,"median":17.596036,"eighty":28.736926,"marketCap":2409063764},{"date":"2025-01-31","current":19.359588,"twenty":1.346768,"median":17.634109,"eighty":28.736926,"marketCap":2416076642},{"date":"2025-02-07","current":16.878879,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2011962399},{"date":"2025-02-14","current":17.335841,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2066432216},{"date":"2025-02-21","current":17.466086,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2081957429},{"date":"2025-02-28","current":17.026785,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2029592726},{"date":"2025-03-07","current":16.430748,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1958545140},{"date":"2025-03-14","current":15.574221,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1856447126},{"date":"2025-03-21","current":15.468259,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1843816444},{"date":"2025-03-28","current":15.79056,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1882234769},{"date":"2025-04-04","current":14.638222,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1744876101},{"date":"2025-04-11","current":13.512375,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1610675104},{"date":"2025-04-17","current":13.057621,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1556468427},{"date":"2025-04-25","current":13.748582,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1638830999},{"date":"2025-05-02","current":13.922978,"twenty":1.350001,"median":17.829674,"eighty":28.739207,"marketCap":1659618997},{"date":"2025-05-09","current":28.588514,"twenty":1.368806,"median":17.838205,"eighty":28.739207,"marketCap":1686722336},{"date":"2025-05-16","current":27.355968,"twenty":1.38971,"median":17.933912,"eighty":28.739207,"marketCap":1614002132},{"date":"2025-05-23","current":24.800484,"twenty":1.401273,"median":18.036782,"eighty":28.739207,"marketCap":1463228579},{"date":"2025-05-30","current":24.745391,"twenty":1.406245,"median":18.115023,"eighty":28.739207,"marketCap":1459978071},{"date":"2025-06-06","current":23.715569,"twenty":1.455831,"median":18.184236,"eighty":28.739207,"marketCap":1399218579},{"date":"2025-06-13","current":23.012069,"twenty":1.49019,"median":18.294054,"eighty":28.739207,"marketCap":1357712095},{"date":"2025-06-17","current":22.422994,"twenty":1.492481,"median":18.308323,"eighty":28.739207,"marketCap":1322956666}],"updateTime":1750321703694}}}