US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SuperCom

5.59

-0.4300-7.14%

Volume:171.18K

Turnover:969.99K

Market Cap:19.43M

PE:5.48

High:5.89

Open:5.80

Low:5.54

Close:6.02

Loading ...

Overview Company News Filings

Supercom Secures New Electronic Monitoring Contract In Utah

SuperCom Secures New Electronic Monitoring Contract in Utah, Expanding U.S. Presence into 8th New State in Less Than a Year

SuperCom Ltd (SPCB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Expansion

BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet

Supercom Ltd reports results for the quarter ended December 31 - Earnings Summary

SuperCom Q4 Adj. EPS $0.66 Beats $(0.46) Estimate, Sales $6.33M Miss $6.48M Estimate

Press Release: SuperCom Achieves Record Revenue, Record EBITDA, Record Net Income and $3.66 Non-GAAP EPS for Full Year 2024

Why SuperCom Ltd. (SPCB) Is Among the Best Prison and Law Enforcement Stocks to Buy According to Analysts

SuperCom to Report Fourth Quarter and Full Year 2024 Financial Results on April 28, 2025

Supercom Ltd expected to post a loss of 45 cents a share - Earnings Preview

SuperCom Secures New U.S. Electronic Monitoring Contract, Expanding Footprint in Kentucky

SuperCom Signs New Contract with Midwestern Electronic Monitoring Service Provider to Boost U.S. Market Expansion

SuperCom Signs New Contract with Arizona-Based Statewide Service Provider to Advance U.S. Market Expansion into Seventh New State

SuperCom Ltd. Announces New Warrant Agreement with Institutional Investor

SuperCom Ltd. Completes $6 Million Share Offering

SuperCom receives new GPS unit orders from European government

SuperCom Secures over 200% growth in PureTrack GPS Monitoring units in Large Nationwide European EM Project

Why SuperCom (SPCB) Is Skyrocketing So Far In 2025?

SuperCom Prices $6 Million Stock Offering; Shares Down

MT Newswires Live

SuperCom to sell 545,454 shares at $11.00 in registered direct offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPCB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","market":"US","secType":"STK","nameCN":"SuperCom","latestPrice":5.59,"timestamp":1746027405232,"preClose":6.02,"halted":0,"volume":171183,"delay":0,"floatShares":3203028,"shares":3475530,"eps":1.020373,"marketStatus":"Trading","change":-0.43,"latestTime":"04-30 11:36:49 EDT","open":5.8,"high":5.89,"low":5.54,"amount":969993.06303,"amplitude":0.05814,"askPrice":5.62,"askSize":13,"bidPrice":5.56,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.020373,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.02,"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":6.02,"latestTime":"09:29 EDT","volume":4990,"amount":29078.148656999998,"timestamp":1746019770085},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":6.02,"latestTime":"19:49 EDT","volume":11415,"amount":67541.6127,"timestamp":1745970588678},"volumeRatio":0.545213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","floatShares":3203028,"roa":"-1.07%","roe":"8.01%","lyrEps":-11.895818,"volumeRatio":0.545213,"shares":3475530,"dividePrice":0,"high":5.89,"amplitude":0.05814,"preClose":6.02,"low":5.54,"week52Low":2.55,"pbRate":"1.66","psRate":"0.70","week52High":18.95,"institutionHeld":0,"latestPrice":5.59,"committee":0.877934,"eps":1.020373,"divideRate":0,"volume":171183,"delay":0,"ttmEps":1.020373,"open":5.8,"prevYearClose":4.82,"prevWeekClose":7.94,"prevMonthClose":6.66,"prevQuarterClose":6.66,"fiveDayClose":7.08,"twentyDayClose":6.66,"sixtyDayClose":10.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531813739","title":"Supercom Secures New Electronic Monitoring Contract In Utah","url":"https://stock-news.laohu8.com/highlight/detail?id=2531813739","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531813739?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:50","pubTimestamp":1745931017,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Supercom Ltd <50S.F>::*SUPERCOM SECURES NEW ELECTRONIC MONITORING CONTRACT IN UTAH, EXPANDING U.S. PRESENCE INTO 8TH NEW STATE IN LESS THAN A YEAR  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202512:30:02.897 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD8js1nK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2531173128","title":"SuperCom Secures New Electronic Monitoring Contract in Utah, Expanding U.S. Presence into 8th New State in Less Than a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531173128","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531173128?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"New Court Support Services Program Awarded Through Competitive Process. TEL AVIV, Israel, April 29, 2025 /PRNewswire/ -- SuperCom ,a global provider of secured solutions for the e-Government, IoT, and cybersecurity sectors, today announced that it has secured a new electronic monitoring  contract in Utah, marking its eighth new U.S. state entry since mid-2024. The contract was awarded through a competitive Request for Bid  process, where SuperCom's solution was selected over multiple other vendors following a detailed evaluation, further reinforcing SuperCom's momentum in displacing legacy systems with its advanced GPS-based electronic monitoring platform.The program, initiated by a regional Court Support Services agency, will utilize SuperCom's advanced GPS tracking technology across adult, juvenile, pretrial, and diversion populations. The agreement includes the purchase of equipment and a daily service rate model, generating recurring revenue with long-term potential, and allows for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-electronic-monitoring-contract-123000014.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-electronic-monitoring-contract-123000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4505","LU1894683264.USD","EM","BK4076","BK4135","BK4157","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0061475181.USD","IE0034235188.USD","LU1883839398.USD","LU1894683348.USD","BK4588","SPCB","STT","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2531241942","title":"SuperCom Ltd (SPCB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241942","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241942?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:03","pubTimestamp":1745910231,"startTime":"0","endTime":"0","summary":"Revenue: $27.6 million for 2024, a record over the past seven years and a 134% increase from 2020.Gross Profit: $13.4 million, a 31% increase year over year.Gross Margin: Expanded to 48.4%, up nearly 10 percentage points from 2023.Net Income: Positive GAAP net income of $661,000 compared to a $4 million net loss in 2023.EBITDA: $6.3 million, up 31% year over year.Operating Cash Flow: Reduced to $1.3 million in 2024 from $2.4 million in 2023, marking an 85% reduction over three years.Quarterly Revenue : $6.33 million, up from $5.7 million in the prior year period.Quarterly Gross Profit : $2.7 million, with margins improving to 42.7%.Quarterly EBITDA : $1.6 million, up from $1.09 million in Q4 2023.Debt Reduction: Total outstanding debt reduced by 32% from over $34 million to approximately $23 million.GuruFocus has detected 3 Warning Signs with SPCB.SuperCom Ltd  achieved a record revenue of $27.6 million in 2024, marking a 134% increase from 2020.SuperCom Ltd  has a significant focus on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-ltd-spcb-q4-2024-070351368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCB"],"gpt_icon":0},{"id":"2530231194","title":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855481,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, InsuletEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLMD","INTJ","NVD","TLX.AU","NVD3.UK","SPCB","LU2063271972.USD","NVDS","RBOT","NVDY","MAR","NVDX","TSYW.SI","CGON","NVD2.UK","RVTY","WOLF","BHVN","SNVD.UK","2NVD.UK","SPRB","SAG","NEM","WY","MTD","3NVD.UK","NVIW.SI","AMPY","DPZ","NVDD","NVDS.UK","AZUL","NVDU","PODD","SABR","VLRS","IE00B7SZLL34.SGD","OPRA","SWTX","PLUG","EAF","CNC","SPRBX","ADMA"],"gpt_icon":1},{"id":"2530628208","title":"Supercom Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530628208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530628208?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:24","pubTimestamp":1745850241,"startTime":"0","endTime":"0","summary":"Supercom Ltd reports results for the quarter ended December 31 - Earnings SummarySupercom Ltd SPCB.OQ reported a quarterly adjusted loss of $1.07 per share for the quarter ended December 31, higher th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB"],"gpt_icon":0},{"id":"2530407481","title":"SuperCom Q4 Adj. EPS $0.66 Beats $(0.46) Estimate, Sales $6.33M Miss $6.48M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407481","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407481?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:55","pubTimestamp":1745844933,"startTime":"0","endTime":"0","summary":"SuperCom (NASDAQ:SPCB) reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $(0.46) by 243.48 percent. This is a 78 percent decrease over earnings of $3.00 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45037540/supercom-q4-adj-eps-0-66-beats-0-46-estimate-sales-6-33m-miss-6-48m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB"],"gpt_icon":0},{"id":"2530407580","title":"Press Release: SuperCom Achieves Record Revenue, Record EBITDA, Record Net Income and $3.66 Non-GAAP EPS for Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407580?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:50","pubTimestamp":1745844600,"startTime":"0","endTime":"0","summary":"SuperCom Achieves Record Revenue, Record EBITDA, Record Net Income and $3.66 Non-GAAP EPS for Full Year 2024. FY 2024: Record Revenues of $27.6 Million; Gross Margin 48.4%; Record EBITDA of $6.3 Million. Q4 2024: Revenues of $6.3 Million; EBITDA of $1.7 Million. TEL AVIV, Israel, April 28, 2025 /PRNewswire/ -- SuperCom ,  a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, today reported results for the twelve months and fourth quarter, ended December 31, 2024.Financial Highlights for Twelve-Months Ended December 31, 2024 . -- Revenue increased 4% to $27.6 million from $26.6 million, marking a. 7-year-record and the fourth consecutive year of revenue growth.-- Gross profit increased 31% to $13.4 million from $10.2 million.-- Gross margin expanded to 48.4%, up from 38.5%.-- Net Income improved to a $661 thousand profit, compared to a . million loss, reflecting SuperCom's first full-year GAAP profitability. -- Non-GAAP Net Income increased 99% to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB"],"gpt_icon":0},{"id":"2530465144","title":"Why SuperCom Ltd. (SPCB) Is Among the Best Prison and Law Enforcement Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465144","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465144?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:57","pubTimestamp":1745787468,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where SuperCom Ltd.  stands against other best prison and law enforcement stocks to buy.According to the United Nations Office on Drugs and Crime, an estimated 11.7 million people were detained in prisons across the globe at the end of 2019. This translates to the population of entire countries such as Belgium, Tunisia, Bolivia, or Burundi. The number of people detained in prisons has increased by over 25% since 2000. While a majority of the people imprisoned over the last two decades are men, at around 93%, the number of women in prisons is rising at a faster pace, undergoing a 33% growth as compared to a 25% rise in men.READ ALSO:10 Best Stocks That Will Always Growand10 Best Telehealth Stocks to Buy Now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-supercom-ltd-spcb-among-205748795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4157","PSQ","SPCB","QID","QLD",".IXIC","TQQQ","TSYW.SI","NQmain","SQQQ","MNQmain","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2529808288","title":"SuperCom to Report Fourth Quarter and Full Year 2024 Financial Results on April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808288","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808288?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April 21, 2025 /PRNewswire/ -- SuperCom ,a global provider of secured solutions for the e-Government, IoT and Cybersecurity sectors, will hold a conference call on Monday, April 28, 2025, at 10:00 a.m. Eastern time  to discuss its financial results for the year ended December 31, 2024. Financial results will be issued in a press release prior to the call.SuperCom management will host the conference call, followed by a question-and-answer period.Since 1988, SuperCom has been a global provider of traditional and digital identity solutions, providing advanced safety, identification and security solutions to governments and organizations, both private and public, throughout the world. Through its proprietary e-government platforms and innovative solutions for traditional and biometrics enrollment, personalization, issuance and border control services, SuperCom has inspired governments and national agencies to design and issue secure Multi-ID documents and robust digital i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-report-fourth-quarter-full-120000511.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-report-fourth-quarter-full-120000511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2528066910","title":"Supercom Ltd  expected to post a loss of 45 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066910?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:32","pubTimestamp":1744979567,"startTime":"0","endTime":"0","summary":"Supercom Ltd  expected to post a loss of45cents a share - Earnings Preview Supercom Ltd SPCB.OQ, SPCB.O is expected to show a rise in quarterly revenue when it reports  results on April 21 (estimated)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB"],"gpt_icon":0},{"id":"2528711587","title":"SuperCom Secures New U.S. Electronic Monitoring Contract, Expanding Footprint in Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711587","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711587?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:23","pubTimestamp":1744892580,"startTime":"0","endTime":"0","summary":"Direct Agency Win Highlights SuperCom's Growing Reputation and Rising Demand for Its EM Technology. TEL AVIV, Israel, April 17, 2025 /PRNewswire/ -- SuperCom ,a global provider of secured solutions for the e-Government, IoT, and cybersecurity sectors, today announced that it has secured a new electronic monitoring  contract in the state of Kentucky. This latest win adds to a growing list of recent U.S. contract awards and reflects SuperCom's continued expansion and rising market trust in the region.The contract, awarded through a direct agreement with a government agency, involves the deployment of SuperCom's advanced GPS tracking technology under a per-unit daily lease model. The solution—part of SuperCom's PureSecurity platform—includes real-time location tracking, secure communication, and anti-tamper features, all designed to enhance public safety and streamline offender compliance monitoring.This press release contains forward-looking statements within the meaning of Section 27A o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-u-electronic-monitoring-122300578.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-u-electronic-monitoring-122300578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4505","BK4076","BK4539","SPCB","EM"],"gpt_icon":0},{"id":"2526920285","title":"SuperCom Signs New Contract with Midwestern Electronic Monitoring Service Provider to Boost U.S. Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526920285","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526920285?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"Established Service Provider to Introduce SuperCom's Electronic Monitoring Technology into Wisconsin, Minnesota, and Michigan. TEL AVIV, Israel, April 10, 2025 /PRNewswire/ --SuperCom,a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, is pleased to announceit secured anew contract with a prominent Midwest-based service provider. The collaboration is expected to facilitate SuperCom's entrance into three additional U.S. states—Wisconsin, Minnesota, and Michigan—through the provider's established presence and further accelerate the Company's nationwide expansion momentum.The service provider brings over a decade of experience supporting individuals under community supervision, delivering court-aligned programs such as pretrial services, diversion, and electronic monitoring. With a long-standing presence in the region, the provider is well-positioned to introduce SuperCom's technology into a range of high-impact community programs, with a strong em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-signs-contract-midwestern-electronic-120000523.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-signs-contract-midwestern-electronic-120000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2522306233","title":"SuperCom Signs New Contract with Arizona-Based Statewide Service Provider to Advance U.S. Market Expansion into Seventh New State","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306233","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306233?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:13","pubTimestamp":1743081180,"startTime":"0","endTime":"0","summary":"Established Service Provider to Introduce SuperCom's Electronic Monitoring Technology Across Arizona, including Potential Opportunities with State Department of Corrections. TEL AVIV, Israel, March 27, 2025 /PRNewswire/ -- SuperCom,a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, is pleased to announceit secured anew contract with a leading Arizona-based service provider that delivers evidence-based treatment and rehabilitative services to individuals involved in the criminal justice system. This agreement marks SuperCom's strategic entry into Arizona, its seventh new U.S. state since summer 2024, and further accelerates the Company's expansion momentum across the nation.With over 25 years of experience, the Arizona-based provider delivers a broad range of court-approved, evidence-based programs across the state, including behavioral health treatment and domestic violence intervention. With a long-standing presence throughout Arizona and stro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-signs-contract-arizona-based-131300990.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-signs-contract-arizona-based-131300990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","BK4585","EM","IE0034235188.USD","LU1894683264.USD","IE00B64PRP62.GBP","BK4539","BK4505","IE00B3QW5Z07.USD","LU1883839398.USD","BK4157","BK4135","STT","SPCB","IE00BGHQF748.EUR","LU0061475181.USD","LU1894683348.USD","BK4588"],"gpt_icon":0},{"id":"2512107250","title":"SuperCom Ltd. Announces New Warrant Agreement with Institutional Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107250","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107250?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:57","pubTimestamp":1739973447,"startTime":"0","endTime":"0","summary":"SuperCom ( ($SPCB) ) has provided an announcement. On February 19, 2025, SuperCom Ltd. entered into a letter agreement with an institutional invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/supercom-ltd-announces-new-warrant-agreement-with-institutional-investor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/supercom-ltd-announces-new-warrant-agreement-with-institutional-investor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2509777472","title":"SuperCom Ltd. Completes $6 Million Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777472?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:27","pubTimestamp":1738967232,"startTime":"0","endTime":"0","summary":"SuperCom ( ($SPCB) ) has issued an announcement. On January 31, 2025, SuperCom Ltd. completed a registered direct offering with institutional inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/supercom-ltd-completes-6-million-share-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/supercom-ltd-completes-6-million-share-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2509743962","title":"SuperCom receives new GPS unit orders from European government","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743962?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852234,"startTime":"0","endTime":"0","summary":"SuperCom (SPCB) has received new orders from a European government customer which locked in over 200% growth in PureTrack GPS units in the 12 month...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supercom-receives-new-gps-unit-orders-from-european-government?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supercom-receives-new-gps-unit-orders-from-european-government?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2509087271","title":"SuperCom Secures over 200% growth in PureTrack GPS Monitoring units in Large Nationwide European EM Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509087271","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509087271?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:23","pubTimestamp":1738851780,"startTime":"0","endTime":"0","summary":"The growth rate in unit count surpassed 200% by January 2025 and expected to surpass 400% by end of 2025. TEL AVIV, Israel, Feb. 6, 2025 /PRNewswire/ -- SuperCom ,a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, announced today that Company has received new orders from a European government customer which locked in over 200% growth in PureTrack GPS units in the 12 month period ending January 2025 and is expected to surpass 400% growth by end of 2025. These orders are part of an expansion of a large ongoing Nationwide European electronic monitoring  project that SuperCom has been implementing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-over-200-growth-142300940.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-over-200-growth-142300940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4505","BK4076","EM","SPCB","BK4157"],"gpt_icon":0},{"id":"2508153011","title":"Why SuperCom (SPCB) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508153011","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508153011?lang=en_us&edition=fundamental","pubTime":"2025-02-03 04:29","pubTimestamp":1738528141,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where SuperCom Ltd.  stands against other industrial stocks that are skyrocketing so far in 2025.The industrial sector has gotten a lot of attention in the past few years from the government due to the U.S. focusing on onshoring manufacturing, and it is likely that it will get even more attention as tariffs start to increase. Moreover, industrial companies are rushing to integrate AI and automation, which could increase margins by a lot in the long run.As such, it’s a good idea to look into industrial stocks that benefit from these trends. This includes those that have been performing very well so far this year. Companies that adapt to new techs and capitalize from the Trump administration’s policies could deliver the most growth in the coming years.READ NEXT: 20 Best AI Stocks To Buy Nowand Complete List of 59 AI Companies Under $2 Billion in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-supercom-spcb-skyrocketing-far-202901449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","TSYW.SI","PSQ","MNQmain","TQQQ","NQmain","USAW.SI","SPCB","SQQQ",".IXIC","QID","NVIW.SI","QLD","BK4157"],"gpt_icon":1},{"id":"2507980673","title":"SuperCom Prices $6 Million Stock Offering; Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980673","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980673?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:43","pubTimestamp":1738255381,"startTime":"0","endTime":"0","summary":"SuperCom  said Thursday it has struck deals to sell 545,454 shares to some institutional investors at $11 per share in a registered direct offering to raise about $6 million.The firm said it plans to use net proceeds for working capital, research and development, potential acquisitions and general corporate purposes.SuperCom said it expects to close the offering Friday, with Maxim Group as the placement agent.SuperCom shares fell more than 13% in recent trading.Price: 11.61, Change: -1.83, Percent Change: -13.62","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2507629500","title":"SuperCom to sell 545,454 shares at $11.00 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629500","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629500?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:20","pubTimestamp":1738246831,"startTime":"0","endTime":"0","summary":"SuperCom (SPCB) announced that it has entered into securities purchase agreements with certain institutional investors to purchase 545,454 ordinary...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supercom-to-sell-545454-shares-at-11-00-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supercom-to-sell-545454-shares-at-11-00-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCB","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"SPCB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-11-14","symbol":"SPCB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-08-22","symbol":"SPCB","defaultRemindTime":1724333400000,"type":"split","dateTimestamp":1724299200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-15","symbol":"SPCB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-15","symbol":"SPCB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCB","date":"2025-04-28","current":18.02463,"percent":0.998369,"low":-3.762315,"twenty":-2.0455,"median":-1.140711,"eighty":-0.586874,"high":19.031986,"avg":-0.078765,"sd":4.055062,"marketCap":27595708},"quantilePoints":[{"date":"2020-05-01","current":-1.241622,"twenty":-6.288145,"median":-3.23069,"eighty":18.5411,"marketCap":19543128},{"date":"2020-05-08","current":-1.319223,"twenty":-6.288145,"median":-3.23069,"eighty":18.426211,"marketCap":20764573},{"date":"2020-05-15","current":-1.226102,"twenty":-6.288145,"median":-3.23069,"eighty":18.291119,"marketCap":19298838},{"date":"2020-05-22","current":-1.158847,"twenty":-6.288145,"median":-3.23069,"eighty":18.13441,"marketCap":18240252},{"date":"2020-05-29","current":-1.096766,"twenty":-6.288145,"median":-3.23069,"eighty":18.025518,"marketCap":17263096},{"date":"2020-06-05","current":-1.308876,"twenty":-6.288145,"median":-3.23069,"eighty":17.728898,"marketCap":20601714},{"date":"2020-06-12","current":-1.934861,"twenty":-6.288145,"median":-3.23069,"eighty":15.157268,"marketCap":30454707},{"date":"2020-06-19","current":-1.867606,"twenty":-6.288145,"median":-3.23069,"eighty":11.299908,"marketCap":29396121},{"date":"2020-06-26","current":-1.779658,"twenty":-6.288145,"median":-3.23069,"eighty":10.863491,"marketCap":28011816},{"date":"2020-07-02","current":-1.779658,"twenty":-6.288145,"median":-3.23069,"eighty":10.633551,"marketCap":28011816},{"date":"2020-07-10","current":-1.54168,"twenty":-6.288145,"median":-3.23069,"eighty":-0.380909,"marketCap":24266050},{"date":"2020-07-17","current":-1.694917,"twenty":-6.288145,"median":-3.23069,"eighty":-0.458158,"marketCap":26677994},{"date":"2020-07-24","current":-1.552686,"twenty":-6.288145,"median":-3.23069,"eighty":-0.51395,"marketCap":24439281},{"date":"2020-07-31","current":-1.576391,"twenty":-6.288145,"median":-3.23069,"eighty":-0.546893,"marketCap":24812400},{"date":"2020-08-07","current":-1.742327,"twenty":-6.288145,"median":-3.23069,"eighty":-0.572213,"marketCap":27424231},{"date":"2020-08-14","current":-1.505276,"twenty":-6.288145,"median":-3.23069,"eighty":-0.599104,"marketCap":23693043},{"date":"2020-08-21","current":-1.33934,"twenty":-6.288145,"median":-3.23069,"eighty":-0.618681,"marketCap":21081212},{"date":"2020-08-28","current":-1.446013,"twenty":-6.288145,"median":-3.23069,"eighty":-0.622508,"marketCap":22760246},{"date":"2020-09-04","current":-1.380276,"twenty":-6.288145,"median":-3.23069,"eighty":-0.624994,"marketCap":16230667},{"date":"2020-09-11","current":-1.299046,"twenty":-6.288145,"median":-3.23069,"eighty":-0.629181,"marketCap":15275483},{"date":"2020-09-18","current":-1.391382,"twenty":-6.288145,"median":-3.23069,"eighty":-0.631199,"marketCap":16361259},{"date":"2020-09-25","current":-1.140711,"twenty":-6.288145,"median":-3.23069,"eighty":-0.633235,"marketCap":13413620},{"date":"2020-10-02","current":-1.30095,"twenty":-6.288145,"median":-3.23069,"eighty":-0.638788,"marketCap":15297870},{"date":"2020-10-09","current":-1.434059,"twenty":-6.288145,"median":-3.23069,"eighty":-0.641505,"marketCap":16863104},{"date":"2020-10-16","current":-1.3468,"twenty":-6.288145,"median":-3.23069,"eighty":-0.651722,"marketCap":15837027},{"date":"2020-10-23","current":-1.380116,"twenty":-6.288145,"median":-3.23069,"eighty":-0.655675,"marketCap":16228783},{"date":"2020-10-30","current":-1.291432,"twenty":-6.288145,"median":-3.23069,"eighty":-0.672361,"marketCap":15185953},{"date":"2020-11-06","current":-1.324748,"twenty":-6.288145,"median":-3.23069,"eighty":-0.685375,"marketCap":15577709},{"date":"2020-11-13","current":-1.308565,"twenty":-6.288145,"median":-3.23069,"eighty":-0.691809,"marketCap":15387419},{"date":"2020-11-20","current":-1.232888,"twenty":-6.288145,"median":-3.23069,"eighty":-0.703068,"marketCap":14497530},{"date":"2020-11-27","current":-1.396863,"twenty":-6.288145,"median":-3.23069,"eighty":-0.707869,"marketCap":16070905},{"date":"2020-12-04","current":-1.730164,"twenty":-6.288145,"median":-3.23069,"eighty":-0.714561,"marketCap":19905538},{"date":"2020-12-11","current":-1.779131,"twenty":-6.288145,"median":-3.23069,"eighty":-0.724279,"marketCap":20468902},{"date":"2020-12-18","current":-1.795453,"twenty":-6.288145,"median":-3.23069,"eighty":-0.735011,"marketCap":20656691},{"date":"2020-12-24","current":-1.730164,"twenty":-6.288145,"median":-3.23069,"eighty":-0.749059,"marketCap":19905538},{"date":"2020-12-31","current":-1.681197,"twenty":-6.288145,"median":-3.23069,"eighty":-0.75572,"marketCap":19342174},{"date":"2021-01-08","current":-1.926032,"twenty":-6.288145,"median":-3.23069,"eighty":-0.778801,"marketCap":22158995},{"date":"2021-01-15","current":-2.170866,"twenty":-6.288145,"median":-3.23069,"eighty":-0.797846,"marketCap":24975817},{"date":"2021-01-22","current":-2.138222,"twenty":-6.288145,"median":-3.23069,"eighty":-0.82082,"marketCap":24600241},{"date":"2021-01-29","current":-2.007643,"twenty":-6.288145,"median":-3.23069,"eighty":-0.857048,"marketCap":23097936},{"date":"2021-02-05","current":-3.035948,"twenty":-6.288145,"median":-3.23069,"eighty":-0.872011,"marketCap":34928586},{"date":"2021-02-12","current":-3.264461,"twenty":-6.288145,"median":-3.235338,"eighty":-0.91834,"marketCap":37557620},{"date":"2021-02-19","current":-3.101238,"twenty":-6.288145,"median":-3.23749,"eighty":-0.936628,"marketCap":35679739},{"date":"2021-02-26","current":-2.301445,"twenty":-6.288145,"median":-3.23749,"eighty":-0.955374,"marketCap":26478122},{"date":"2021-03-05","current":-1.860743,"twenty":-6.290167,"median":-3.23749,"eighty":-0.971035,"marketCap":21407843},{"date":"2021-03-12","current":-2.252478,"twenty":-6.290167,"median":-3.23749,"eighty":-0.99017,"marketCap":25914757},{"date":"2021-03-19","current":-3.656196,"twenty":-6.290167,"median":-3.253932,"eighty":-0.998823,"marketCap":42064534},{"date":"2021-03-26","current":-2.676858,"twenty":-6.288145,"median":-3.245711,"eighty":-1.005546,"marketCap":30797248},{"date":"2021-04-01","current":-2.742147,"twenty":-6.288145,"median":-3.245711,"eighty":-1.017932,"marketCap":31548400},{"date":"2021-04-09","current":-2.513635,"twenty":-6.290167,"median":-3.253932,"eighty":-1.032202,"marketCap":28919367},{"date":"2021-04-16","current":-2.219833,"twenty":-6.290167,"median":-3.253932,"eighty":-1.034114,"marketCap":25539181},{"date":"2021-04-23","current":-2.366734,"twenty":-6.290167,"median":-3.253932,"eighty":-1.043671,"marketCap":27229274},{"date":"2021-04-30","current":-3.508105,"twenty":-6.290167,"median":-3.253932,"eighty":-1.051317,"marketCap":27598261},{"date":"2021-05-07","current":-3.508105,"twenty":-6.290167,"median":-3.309714,"eighty":-1.062786,"marketCap":27598261},{"date":"2021-05-14","current":-3.101368,"twenty":-6.290167,"median":-3.346072,"eighty":-1.097215,"marketCap":24398462},{"date":"2021-05-21","current":-3.253894,"twenty":-6.290167,"median":-3.355455,"eighty":-1.127806,"marketCap":25598387},{"date":"2021-05-28","current":-3.253894,"twenty":-6.290167,"median":-3.355455,"eighty":-1.158847,"marketCap":25598387},{"date":"2021-06-04","current":-3.355578,"twenty":-6.290167,"median":-3.355578,"eighty":-1.171263,"marketCap":26398336},{"date":"2021-06-11","current":-3.609789,"twenty":-6.290167,"median":-3.38167,"eighty":-1.208233,"marketCap":28398210},{"date":"2021-06-18","current":-3.330157,"twenty":-6.290167,"median":-3.406421,"eighty":-1.220928,"marketCap":26198349},{"date":"2021-06-25","current":-3.406421,"twenty":-6.290167,"median":-3.406421,"eighty":-1.231275,"marketCap":26798311},{"date":"2021-07-02","current":-3.279315,"twenty":-6.290167,"median":-3.411361,"eighty":-1.255274,"marketCap":25798374},{"date":"2021-07-09","current":-3.228473,"twenty":-6.25733,"median":-3.407098,"eighty":-1.262316,"marketCap":25398399},{"date":"2021-07-16","current":-3.228473,"twenty":-6.20504,"median":-3.406421,"eighty":-1.262316,"marketCap":25398399},{"date":"2021-07-23","current":-3.253894,"twenty":-6.13532,"median":-3.38167,"eighty":-1.262316,"marketCap":25598387},{"date":"2021-07-30","current":-3.15221,"twenty":-5.926162,"median":-3.355578,"eighty":-1.262316,"marketCap":24798437},{"date":"2021-08-06","current":-3.126789,"twenty":-5.86453,"median":-3.330157,"eighty":-1.262316,"marketCap":24598450},{"date":"2021-08-13","current":-3.075947,"twenty":-5.856442,"median":-3.309714,"eighty":-1.262316,"marketCap":24198475},{"date":"2021-08-20","current":-2.770894,"twenty":-5.814381,"median":-3.289919,"eighty":-1.262316,"marketCap":21798626},{"date":"2021-08-27","current":-2.948842,"twenty":-5.759398,"median":-3.264461,"eighty":-1.262316,"marketCap":23198538},{"date":"2021-09-03","current":-3.075947,"twenty":-5.716107,"median":-3.253894,"eighty":-1.262316,"marketCap":24198475},{"date":"2021-09-10","current":-2.821736,"twenty":-5.63287,"median":-3.245692,"eighty":-1.262316,"marketCap":22198601},{"date":"2021-09-17","current":-2.66921,"twenty":-5.552233,"median":-3.235338,"eighty":-1.262316,"marketCap":20998677},{"date":"2021-09-24","current":-2.618368,"twenty":-5.521229,"median":-3.227258,"eighty":-1.262316,"marketCap":20598702},{"date":"2021-10-01","current":-2.526852,"twenty":-5.482511,"median":-3.203052,"eighty":-1.262316,"marketCap":19878747},{"date":"2021-10-08","current":-2.305435,"twenty":-5.462068,"median":-3.184206,"eighty":-1.262316,"marketCap":18136857},{"date":"2021-10-15","current":-2.300859,"twenty":-5.429287,"median":-3.171954,"eighty":-1.262316,"marketCap":18100859},{"date":"2021-10-22","current":-2.155705,"twenty":-5.403599,"median":-3.15221,"eighty":-1.262316,"marketCap":16958931},{"date":"2021-10-29","current":-2.287894,"twenty":-5.372863,"median":-3.151938,"eighty":-1.262316,"marketCap":17998866},{"date":"2021-11-05","current":-2.275946,"twenty":-5.343377,"median":-3.133072,"eighty":-1.262316,"marketCap":17904871},{"date":"2021-11-12","current":-1.875289,"twenty":-5.331893,"median":-3.125282,"eighty":-1.262316,"marketCap":15849001},{"date":"2021-11-19","current":-1.86322,"twenty":-5.281687,"median":-3.106418,"eighty":-1.262316,"marketCap":15747007},{"date":"2021-11-26","current":-1.750821,"twenty":-5.253372,"median":-3.101368,"eighty":-1.262316,"marketCap":14797067},{"date":"2021-12-03","current":-1.692778,"twenty":-5.204868,"median":-3.086587,"eighty":-1.262316,"marketCap":16518129},{"date":"2021-12-10","current":-1.769369,"twenty":-5.162393,"median":-3.075947,"eighty":-1.262316,"marketCap":17265506},{"date":"2021-12-17","current":-1.553471,"twenty":-5.12476,"median":-3.058696,"eighty":-1.262316,"marketCap":15158768},{"date":"2021-12-23","current":-1.473827,"twenty":-5.096491,"median":-3.050526,"eighty":-1.262316,"marketCap":14381603},{"date":"2021-12-31","current":-1.540151,"twenty":-5.082683,"median":-3.040103,"eighty":-1.258795,"marketCap":15028789},{"date":"2022-01-07","current":-1.397236,"twenty":-5.033184,"median":-3.021509,"eighty":-1.260555,"marketCap":13634226},{"date":"2022-01-14","current":-1.442746,"twenty":-5.003736,"median":-3.003109,"eighty":-1.260555,"marketCap":14078320},{"date":"2022-01-21","current":-1.335352,"twenty":-4.970874,"median":-2.98897,"eighty":-1.260555,"marketCap":13030366},{"date":"2022-01-28","current":-1.415274,"twenty":-4.930093,"median":-2.961079,"eighty":-1.260555,"marketCap":13810239},{"date":"2022-02-04","current":-1.526275,"twenty":-4.874906,"median":-2.944809,"eighty":-1.260555,"marketCap":14893395},{"date":"2022-02-11","current":-1.567623,"twenty":-4.843412,"median":-2.928539,"eighty":-1.260555,"marketCap":15296870},{"date":"2022-02-18","current":-1.663918,"twenty":-4.807,"median":-2.921331,"eighty":-1.260555,"marketCap":16236508},{"date":"2022-02-25","current":-1.619239,"twenty":-4.780916,"median":-2.907658,"eighty":-1.260555,"marketCap":15800538},{"date":"2022-03-04","current":-1.672356,"twenty":-4.749668,"median":-2.877406,"eighty":-1.260555,"marketCap":16318847},{"date":"2022-03-11","current":-1.670808,"twenty":-4.662175,"median":-2.847157,"eighty":-1.260555,"marketCap":16303743},{"date":"2022-03-18","current":-1.702695,"twenty":-4.655925,"median":-2.840218,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-03-25","current":-1.741392,"twenty":-4.624677,"median":-2.809025,"eighty":-1.260555,"marketCap":16992506},{"date":"2022-04-01","current":-1.702695,"twenty":-4.595463,"median":-2.77999,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-04-08","current":-1.46017,"twenty":-4.574429,"median":-2.751897,"eighty":-1.260555,"marketCap":14803205},{"date":"2022-04-14","current":-1.500395,"twenty":-4.562181,"median":-2.737725,"eighty":-1.260555,"marketCap":15211007},{"date":"2022-04-22","current":-1.448103,"twenty":-4.532558,"median":-2.719358,"eighty":-1.260555,"marketCap":14680865},{"date":"2022-04-29","current":-1.309481,"twenty":-4.509869,"median":-2.676858,"eighty":-1.260555,"marketCap":13275517},{"date":"2022-05-06","current":-1.211084,"twenty":-4.492991,"median":-2.649631,"eighty":-1.2499,"marketCap":12277971},{"date":"2022-05-13","current":-1.14889,"twenty":-4.468438,"median":-2.635686,"eighty":-1.225206,"marketCap":11647447},{"date":"2022-05-20","current":-0.92593,"twenty":-4.463996,"median":-2.595246,"eighty":-1.217816,"marketCap":10351892},{"date":"2022-05-27","current":-0.932944,"twenty":-4.43719,"median":-2.565064,"eighty":-1.209912,"marketCap":10430315},{"date":"2022-06-03","current":-0.936482,"twenty":-4.426596,"median":-2.538067,"eighty":-1.189857,"marketCap":10469872},{"date":"2022-06-10","current":-0.858028,"twenty":-4.426596,"median":-2.528574,"eighty":-1.158847,"marketCap":9592753},{"date":"2022-06-17","current":-0.869532,"twenty":-4.426596,"median":-2.516554,"eighty":-1.147526,"marketCap":9721367},{"date":"2022-06-24","current":-0.884964,"twenty":-4.429244,"median":-2.500879,"eighty":-1.123668,"marketCap":9893899},{"date":"2022-07-01","current":-0.939678,"twenty":-4.429244,"median":-2.472989,"eighty":-1.106312,"marketCap":10505602},{"date":"2022-07-08","current":-0.972226,"twenty":-4.429244,"median":-2.432023,"eighty":-1.093878,"marketCap":10869486},{"date":"2022-07-15","current":-0.857186,"twenty":-4.429244,"median":-2.409915,"eighty":-1.060874,"marketCap":9583342},{"date":"2022-07-22","current":-0.91667,"twenty":-4.429244,"median":-2.350412,"eighty":-1.051317,"marketCap":10248373},{"date":"2022-07-29","current":-0.840912,"twenty":-4.429244,"median":-2.313315,"eighty":-1.04176,"marketCap":9401400},{"date":"2022-08-05","current":-0.869251,"twenty":-4.429244,"median":-2.300859,"eighty":-1.032202,"marketCap":9718230},{"date":"2022-08-12","current":-0.842615,"twenty":-4.429244,"median":-2.27798,"eighty":-1.030236,"marketCap":10979279},{"date":"2022-08-19","current":-0.675055,"twenty":-4.429244,"median":-2.273404,"eighty":-1.022026,"marketCap":8795971},{"date":"2022-08-26","current":-0.776651,"twenty":-4.429244,"median":-2.249763,"eighty":-1.011223,"marketCap":10119758},{"date":"2022-09-02","current":-0.878728,"twenty":-4.429244,"median":-2.203511,"eighty":-1.00353,"marketCap":11449820},{"date":"2022-09-09","current":-0.982971,"twenty":-4.429244,"median":-2.187189,"eighty":-0.996883,"marketCap":12808113},{"date":"2022-09-16","current":-0.820948,"twenty":-4.429244,"median":-2.160789,"eighty":-0.992071,"marketCap":10696955},{"date":"2022-09-23","current":-0.698167,"twenty":-4.429244,"median":-2.138222,"eighty":-0.977712,"marketCap":9097117},{"date":"2022-09-30","current":-0.791512,"twenty":-4.429244,"median":-2.121899,"eighty":-0.97001,"marketCap":10313406},{"date":"2022-10-07","current":-0.720443,"twenty":-4.429244,"median":-2.072932,"eighty":-0.957291,"marketCap":9387378},{"date":"2022-10-14","current":-0.724345,"twenty":-4.429244,"median":-1.991321,"eighty":-0.951623,"marketCap":9438219},{"date":"2022-10-21","current":-0.649653,"twenty":-4.429244,"median":-1.968757,"eighty":-0.939847,"marketCap":8464982},{"date":"2022-10-28","current":-0.745865,"twenty":-4.429244,"median":-1.926032,"eighty":-0.93657,"marketCap":9467270},{"date":"2022-11-04","current":-0.666615,"twenty":-4.37643,"median":-1.899661,"eighty":-0.931594,"marketCap":8461350},{"date":"2022-11-11","current":-0.68607,"twenty":-4.320967,"median":-1.876472,"eighty":-0.925818,"marketCap":8708291},{"date":"2022-11-18","current":-0.694939,"twenty":-4.295884,"median":-1.859281,"eighty":-0.921327,"marketCap":8820867},{"date":"2022-11-25","current":-0.563619,"twenty":-4.272431,"median":-1.84442,"eighty":-0.916558,"marketCap":7154017},{"date":"2022-12-02","current":-0.586507,"twenty":-4.249703,"median":-1.830174,"eighty":-0.903818,"marketCap":7444536},{"date":"2022-12-09","current":-0.597951,"twenty":-4.237902,"median":-1.823431,"eighty":-0.894278,"marketCap":7589795},{"date":"2022-12-16","current":-0.616548,"twenty":-4.218455,"median":-1.810699,"eighty":-0.886479,"marketCap":7825841},{"date":"2022-12-23","current":-0.572202,"twenty":-4.187207,"median":-1.784424,"eighty":-0.870542,"marketCap":7262962},{"date":"2022-12-30","current":-0.50926,"twenty":-4.176924,"median":-1.779131,"eighty":-0.86667,"marketCap":6464036},{"date":"2023-01-06","current":-0.548112,"twenty":-4.155064,"median":-1.758964,"eighty":-0.862441,"marketCap":6957191},{"date":"2023-01-13","current":-0.617978,"twenty":-4.11929,"median":-1.746486,"eighty":-0.856737,"marketCap":7843998},{"date":"2023-01-20","current":-0.655171,"twenty":-4.093464,"median":-1.746486,"eighty":-0.85208,"marketCap":8316091},{"date":"2023-01-27","current":-0.678059,"twenty":-4.042275,"median":-1.738271,"eighty":-0.84294,"marketCap":8606609},{"date":"2023-02-03","current":-0.712449,"twenty":-3.998251,"median":-1.722426,"eighty":-0.831966,"marketCap":9043113},{"date":"2023-02-10","current":-0.597951,"twenty":-3.945281,"median":-1.713842,"eighty":-0.818085,"marketCap":7589795},{"date":"2023-02-17","current":-0.566137,"twenty":-3.923401,"median":-1.702695,"eighty":-0.800628,"marketCap":7185974},{"date":"2023-02-24","current":-0.512121,"twenty":-3.912094,"median":-1.694917,"eighty":-0.795811,"marketCap":6500350},{"date":"2023-03-03","current":-0.509203,"twenty":-3.906554,"median":-1.672356,"eighty":-0.785769,"marketCap":6463309},{"date":"2023-03-10","current":-0.457762,"twenty":-3.906554,"median":-1.655496,"eighty":-0.776437,"marketCap":5810369},{"date":"2023-03-17","current":-0.429152,"twenty":-3.869417,"median":-1.640779,"eighty":-0.770144,"marketCap":5447221},{"date":"2023-03-24","current":-0.446318,"twenty":-3.823371,"median":-1.609003,"eighty":-0.763554,"marketCap":5665110},{"date":"2023-03-31","current":-0.411986,"twenty":-3.817802,"median":-1.596756,"eighty":-0.755078,"marketCap":5229332},{"date":"2023-04-06","current":-0.405389,"twenty":-3.817802,"median":-1.570569,"eighty":-0.748962,"marketCap":5145601},{"date":"2023-04-14","current":-0.496779,"twenty":-3.823371,"median":-1.560131,"eighty":-0.741987,"marketCap":6305615},{"date":"2023-04-21","current":-0.54897,"twenty":-3.823371,"median":-1.552027,"eighty":-0.736262,"marketCap":6968073},{"date":"2023-04-28","current":-0.822565,"twenty":-3.823371,"median":-1.54168,"eighty":-0.736262,"marketCap":6133867},{"date":"2023-05-05","current":-0.750179,"twenty":-3.823371,"median":-1.530993,"eighty":-0.736262,"marketCap":5594087},{"date":"2023-05-12","current":-0.704116,"twenty":-3.828939,"median":-1.526137,"eighty":-0.731881,"marketCap":5250590},{"date":"2023-05-19","current":-0.75676,"twenty":-3.72474,"median":-1.502835,"eighty":-0.730901,"marketCap":5643158},{"date":"2023-05-26","current":-0.737018,"twenty":-3.656156,"median":-1.493423,"eighty":-0.730694,"marketCap":5495945},{"date":"2023-06-01","current":-0.723791,"twenty":-3.653058,"median":-1.48576,"eighty":-0.729455,"marketCap":5397312},{"date":"2023-06-09","current":-0.804684,"twenty":-3.584368,"median":-1.469266,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-16","current":-0.804684,"twenty":-3.531003,"median":-1.450004,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-23","current":-0.752933,"twenty":-3.508105,"median":-1.440249,"eighty":-0.724332,"marketCap":5004745},{"date":"2023-06-30","current":-0.718235,"twenty":-3.431842,"median":-1.427674,"eighty":-0.72411,"marketCap":4774111},{"date":"2023-07-07","current":-0.70635,"twenty":-3.431842,"median":-1.422022,"eighty":-0.72274,"marketCap":4695107},{"date":"2023-07-14","current":-0.716021,"twenty":-3.408397,"median":-1.403719,"eighty":-0.718324,"marketCap":4759390},{"date":"2023-07-21","current":-0.743117,"twenty":-3.381,"median":-1.396844,"eighty":-0.717099,"marketCap":4939497},{"date":"2023-07-28","current":-0.745633,"twenty":-3.349874,"median":-1.383425,"eighty":-0.716168,"marketCap":4956223},{"date":"2023-08-04","current":-1.667681,"twenty":-3.314904,"median":-1.379403,"eighty":-0.716168,"marketCap":8151624},{"date":"2023-08-11","current":-1.324007,"twenty":-3.279315,"median":-1.374898,"eighty":-0.716168,"marketCap":6471744},{"date":"2023-08-18","current":-1.127297,"twenty":-3.253894,"median":-1.363045,"eighty":-0.716168,"marketCap":5510228},{"date":"2023-08-25","current":-1.012676,"twenty":-3.228473,"median":-1.349473,"eighty":-0.716168,"marketCap":4949959},{"date":"2023-09-01","current":-0.903162,"twenty":-3.203052,"median":-1.335075,"eighty":-0.716168,"marketCap":4414654},{"date":"2023-09-08","current":-0.855876,"twenty":-3.15221,"median":-1.330808,"eighty":-0.716168,"marketCap":4183520},{"date":"2023-09-15","current":-0.813507,"twenty":-3.141213,"median":-1.322791,"eighty":-0.716168,"marketCap":3976424},{"date":"2023-09-22","current":-0.816912,"twenty":-3.121252,"median":-1.315432,"eighty":-0.716168,"marketCap":3993066},{"date":"2023-09-29","current":-0.756764,"twenty":-3.075947,"median":-1.30872,"eighty":-0.716168,"marketCap":3699064},{"date":"2023-10-06","current":-0.746738,"twenty":-3.050526,"median":-1.301038,"eighty":-0.716168,"marketCap":3650054},{"date":"2023-10-13","current":-0.945719,"twenty":-3.009833,"median":-1.298411,"eighty":-0.716139,"marketCap":4622674},{"date":"2023-10-20","current":-0.805185,"twenty":-2.933589,"median":-1.288813,"eighty":-0.716139,"marketCap":3935745},{"date":"2023-10-27","current":-0.887084,"twenty":-2.898,"median":-1.285085,"eighty":-0.716095,"marketCap":4336068},{"date":"2023-11-03","current":-0.814831,"twenty":-2.821736,"median":-1.276521,"eighty":-0.716095,"marketCap":3982896},{"date":"2023-11-10","current":-0.662003,"twenty":-2.762609,"median":-1.272041,"eighty":-0.716021,"marketCap":3235872},{"date":"2023-11-17","current":-1.407114,"twenty":-2.694631,"median":-1.268268,"eighty":-0.715725,"marketCap":3714781},{"date":"2023-11-24","current":-1.293473,"twenty":-2.66921,"median":-1.263388,"eighty":-0.715681,"marketCap":3414769},{"date":"2023-12-01","current":-1.225709,"twenty":-2.622177,"median":-1.262316,"eighty":-0.715636,"marketCap":3235872},{"date":"2023-12-08","current":-1.320614,"twenty":-2.578614,"median":-1.262316,"eighty":-0.715636,"marketCap":3486421},{"date":"2023-12-15","current":-1.294348,"twenty":-2.534816,"median":-1.253513,"eighty":-0.715636,"marketCap":3417080},{"date":"2023-12-22","current":-1.34828,"twenty":-2.525327,"median":-1.251969,"eighty":-0.715636,"marketCap":3559459},{"date":"2023-12-29","current":-1.384,"twenty":-2.507106,"median":-1.248995,"eighty":-0.715592,"marketCap":3653761},{"date":"2024-01-05","current":-1.219055,"twenty":-2.48268,"median":-1.243569,"eighty":-0.715547,"marketCap":3218305},{"date":"2024-01-12","current":-1.033097,"twenty":-2.415668,"median":-1.231275,"eighty":-0.715547,"marketCap":2727377},{"date":"2024-01-19","current":-0.954302,"twenty":-2.377122,"median":-1.221276,"eighty":-0.715503,"marketCap":2519357},{"date":"2024-01-26","current":-0.763088,"twenty":-2.349653,"median":-1.218451,"eighty":-0.715547,"marketCap":2014552},{"date":"2024-02-02","current":-0.770092,"twenty":-2.311739,"median":-1.210475,"eighty":-0.715547,"marketCap":2033042},{"date":"2024-02-09","current":-0.623361,"twenty":-2.299639,"median":-1.200234,"eighty":-0.713767,"marketCap":1645672},{"date":"2024-02-16","current":-0.617407,"twenty":-2.277573,"median":-1.179541,"eighty":-0.710824,"marketCap":1629955},{"date":"2024-02-23","current":-0.619858,"twenty":-2.274828,"median":-1.169194,"eighty":-0.706208,"marketCap":1636426},{"date":"2024-03-01","current":-0.599197,"twenty":-2.252478,"median":-1.158847,"eighty":-0.703275,"marketCap":1581879},{"date":"2024-03-08","current":-0.577834,"twenty":-2.212649,"median":-1.146065,"eighty":-0.697458,"marketCap":1525482},{"date":"2024-03-15","current":-0.572581,"twenty":-2.187189,"median":-1.127552,"eighty":-0.694344,"marketCap":1511614},{"date":"2024-03-22","current":-0.595694,"twenty":-2.161026,"median":-1.11021,"eighty":-0.691809,"marketCap":1572633},{"date":"2024-03-28","current":-0.623361,"twenty":-2.149027,"median":-1.096766,"eighty":-0.690549,"marketCap":1645672},{"date":"2024-04-05","current":-0.735425,"twenty":-2.121899,"median":-1.069834,"eighty":-0.686413,"marketCap":1941523},{"date":"2024-04-12","current":-0.820875,"twenty":-2.07394,"median":-1.059288,"eighty":-0.686413,"marketCap":2167109},{"date":"2024-04-19","current":-0.840486,"twenty":-2.004379,"median":-1.051317,"eighty":-0.686413,"marketCap":2218883},{"date":"2024-04-26","current":-2.153427,"twenty":-2.001114,"median":-1.051317,"eighty":-0.686471,"marketCap":8661083},{"date":"2024-05-03","current":-1.187991,"twenty":-1.972502,"median":-1.051317,"eighty":-0.686471,"marketCap":4778098},{"date":"2024-05-10","current":-1.146055,"twenty":-1.926032,"median":-1.051317,"eighty":-0.686471,"marketCap":4609432},{"date":"2024-05-17","current":-1.188565,"twenty":-1.910327,"median":-1.051317,"eighty":-0.686471,"marketCap":4780409},{"date":"2024-05-24","current":-1.146629,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4611743},{"date":"2024-05-31","current":-1.3385,"twenty":-1.865852,"median":-1.051317,"eighty":-0.686471,"marketCap":5383447},{"date":"2024-06-07","current":-1.112736,"twenty":-1.850852,"median":-1.051317,"eighty":-0.686471,"marketCap":4475424},{"date":"2024-06-14","current":-1.119055,"twenty":-1.848084,"median":-1.051317,"eighty":-0.686413,"marketCap":4500839},{"date":"2024-06-21","current":-2.454814,"twenty":-1.860743,"median":-1.060081,"eighty":-0.686356,"marketCap":4205096},{"date":"2024-06-28","current":-2.555974,"twenty":-1.872216,"median":-1.068662,"eighty":-0.686184,"marketCap":4378383},{"date":"2024-07-05","current":-2.507417,"twenty":-1.885945,"median":-1.091481,"eighty":-0.686184,"marketCap":4295205},{"date":"2024-07-12","current":-2.516859,"twenty":-1.912043,"median":-1.096766,"eighty":-0.686184,"marketCap":4311379},{"date":"2024-07-15","current":-2.508766,"twenty":-1.913665,"median":-1.0978,"eighty":-0.686184,"marketCap":4297516},{"date":"2024-08-02","current":-2.872942,"twenty":-1.927798,"median":-1.118257,"eighty":-0.682691,"marketCap":4921349},{"date":"2024-08-09","current":-2.604531,"twenty":-1.974999,"median":-1.127552,"eighty":-0.682691,"marketCap":4461561},{"date":"2024-08-16","current":-2.670622,"twenty":-2.010908,"median":-1.14217,"eighty":-0.682691,"marketCap":4574775},{"date":"2024-08-23","current":2.776816,"twenty":-2.029349,"median":-1.146342,"eighty":-0.680468,"marketCap":4251305},{"date":"2024-08-30","current":2.210888,"twenty":-2.029349,"median":-1.146342,"eighty":-0.677966,"marketCap":3384870},{"date":"2024-09-06","current":2.308982,"twenty":-2.029349,"median":-1.146342,"eighty":-0.675026,"marketCap":3535052},{"date":"2024-09-13","current":3.695656,"twenty":-2.029349,"median":-1.146342,"eighty":-0.672327,"marketCap":5658050},{"date":"2024-09-20","current":4.455391,"twenty":-2.029349,"median":-1.146342,"eighty":-0.667137,"marketCap":6821203},{"date":"2024-09-27","current":4.828819,"twenty":-2.029349,"median":-1.146342,"eighty":-0.662664,"marketCap":7392922},{"date":"2024-10-04","current":4.898354,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65746,"marketCap":7499380},{"date":"2024-10-11","current":5.047726,"twenty":-2.029349,"median":-1.146342,"eighty":-0.652884,"marketCap":7728068},{"date":"2024-10-18","current":4.21073,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65231,"marketCap":6446628},{"date":"2024-10-25","current":4.378129,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65231,"marketCap":6702916},{"date":"2024-10-31","current":4.391006,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65231,"marketCap":6722630},{"date":"2024-11-08","current":4.1721,"twenty":-2.034733,"median":-1.146629,"eighty":-0.65231,"marketCap":6387485},{"date":"2024-11-15","current":4.635666,"twenty":-2.034733,"median":-1.146629,"eighty":-0.65231,"marketCap":7097205},{"date":"2024-11-22","current":4.532651,"twenty":-2.034733,"median":-1.146629,"eighty":-0.651418,"marketCap":6939489},{"date":"2024-11-29","current":4.712927,"twenty":-2.034733,"median":-1.146629,"eighty":-0.648408,"marketCap":7215492},{"date":"2024-12-06","current":4.056208,"twenty":-2.034733,"median":-1.146629,"eighty":-0.64414,"marketCap":6210054},{"date":"2024-12-13","current":4.326622,"twenty":-2.034733,"median":-1.146629,"eighty":-0.641505,"marketCap":6624058},{"date":"2024-12-20","current":4.494021,"twenty":-2.034733,"median":-1.146629,"eighty":-0.637988,"marketCap":6880346},{"date":"2024-12-27","current":4.777312,"twenty":-2.034733,"median":-1.146629,"eighty":-0.632482,"marketCap":7314064},{"date":"2025-01-03","current":9.889422,"twenty":-2.034733,"median":-1.146629,"eighty":-0.631158,"marketCap":15140705},{"date":"2025-01-10","current":11.202861,"twenty":-2.040116,"median":-1.147565,"eighty":-0.629799,"marketCap":17151580},{"date":"2025-01-17","current":13.681654,"twenty":-2.040116,"median":-1.147565,"eighty":-0.626335,"marketCap":20946613},{"date":"2025-01-24","current":19.006233,"twenty":-2.040116,"median":-1.147565,"eighty":-0.623497,"marketCap":29098542},{"date":"2025-01-31","current":14.84701,"twenty":-2.040116,"median":-1.147565,"eighty":-0.620822,"marketCap":22730772},{"date":"2025-02-07","current":12.06561,"twenty":-2.040116,"median":-1.147565,"eighty":-0.616013,"marketCap":18472449},{"date":"2025-02-14","current":12.361777,"twenty":-2.040116,"median":-1.147565,"eighty":-0.612855,"marketCap":18925881},{"date":"2025-02-21","current":14.537965,"twenty":-2.040116,"median":-1.147565,"eighty":-0.608529,"marketCap":22257625},{"date":"2025-02-28","current":11.16423,"twenty":-2.040116,"median":-1.147565,"eighty":-0.606534,"marketCap":17092436},{"date":"2025-03-07","current":9.709146,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":14864702},{"date":"2025-03-14","current":9.155442,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":14016981},{"date":"2025-03-21","current":16.617165,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":25440879},{"date":"2025-03-28","current":15.936133,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":24398220},{"date":"2025-04-04","current":14.210854,"twenty":-2.0455,"median":-1.1485,"eighty":-0.59952,"marketCap":21756817},{"date":"2025-04-11","current":13.495771,"twenty":-2.040116,"median":-1.147565,"eighty":-0.596597,"marketCap":20662025},{"date":"2025-04-17","current":13.643328,"twenty":-2.040116,"median":-1.147565,"eighty":-0.591997,"marketCap":20887935},{"date":"2025-04-25","current":17.513856,"twenty":-2.0455,"median":-1.14363,"eighty":-0.588546,"marketCap":26813713},{"date":"2025-04-28","current":18.02463,"twenty":-2.0455,"median":-1.140711,"eighty":-0.586874,"marketCap":27595708}],"updateTime":1745985237197}}}