US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 Bear 1X Shares

10.20

+0.18001.80%

Post-market: 10.200.0005+0.00%19:47 EDT

Volume:125.44M

Turnover:1.27B

Market Cap:287.64M

PE:- -

High:10.22

Open:10.07

Low:10.07

Close:10.02

52wk High:13.36

52wk Low:9.26

Shares:28.20M

Float Shares:28.20M

Volume Ratio:0.97

T/O Rate:444.82%

Dividend:0.36

Dividend Rate:3.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Week That Was, The Week Ahead: Macro and Markets, Mar. 29

These 10 top-rated stocks are crushing the S&P 500 - yet the media and Wall Street ignore them

SPDR S&P 500 ETF Trust Sees Outflows Amid Tech Volatility

A trap door could open up under the S&P 500 when this influential options trade expires next week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 1X Shares","latestPrice":10.2,"timestamp":1774641600000,"preClose":10.02,"halted":0,"volume":125439089,"hourTrading":{"tag":"盘后","latestPrice":10.2005,"preClose":10.2,"latestTime":"19:47 EDT","volume":87764,"amount":895388.6664,"timestamp":1774655241068,"change":0.0005,"changeRate":0.000049,"amplitude":0.008824},"delay":0,"changeRate":0.017964071856287397,"floatShares":28199982,"shares":28199982,"eps":0,"marketStatus":"Market Closed","change":0.18,"latestTime":"03-27 16:00:00 EDT","open":10.07,"high":10.22,"low":10.07,"amount":1269976069.6128051,"amplitude":0.01497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.02,"sharesOutstanding":23599982.5,"nav":10.193,"aum":287445786.21,"dividendRate":0.034873,"bidAskSpread":0.000991,"preHourTrading":{"tag":"盘前","latestPrice":10.0736,"preClose":10.02,"latestTime":"09:23 EDT","volume":177594,"amount":1785933.7471619998,"timestamp":1774617819514,"change":0.0536,"changeRate":0.005349,"amplitude":0.008982},"postHourTrading":{"tag":"盘后","latestPrice":10.2005,"preClose":10.2,"latestTime":"19:47 EDT","volume":87764,"amount":895388.6664,"timestamp":1774655241068,"change":0.0005,"changeRate":0.000049,"amplitude":0.008824},"volumeRatio":0.9673349981816554,"impliedVol":0.2613,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","floatShares":28199982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9673349981816554,"shares":28199982,"dividePrice":0.3557,"high":10.22,"amplitude":0.01497,"preClose":10.02,"low":10.07,"week52Low":9.26,"pbRate":"--","week52High":13.355,"institutionHeld":0,"latestPrice":10.2,"eps":0,"divideRate":0.034873,"volume":125439089,"delay":0,"ttmEps":0,"open":10.07,"prevYearClose":9.43,"prevWeekClose":10.03,"prevMonthClose":9.46,"prevQuarterClose":9.43,"fiveDayClose":10.03,"twentyDayClose":9.46,"sixtyDayClose":9.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDN\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"SPDN","amount":0.05161,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"SPDN","amount":0.09365,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"SPDN","amount":0.13499,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"SPDN","amount":0.07929,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPDN","amount":0.13738,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDN\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-27","value":0.0374,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-26","value":0.03802,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.03083,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.13966,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.11444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623210353","title":"The Week That Was, The Week Ahead: Macro and Markets, Mar. 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2623210353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623210353?lang=en_us&edition=fundamental","pubTime":"2026-03-29 17:52","pubTimestamp":1774777929,"startTime":"0","endTime":"0","summary":"Markets React to Oil, Risk, and Rotation U.S. stocks moved lower last week as war risk and rising oil prices weighed on sentiment. The S&P 500 (SPX...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-mar-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-mar-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPXL","VDE","HIBL","VUG",".SPX","DBSC","IVE","SH","VYM","SPXS","ACWI","SPYG","SPUS","DUG","ESmain","IVW","SPUU","MESmain","OEF","MOAT","VOOG","ETFT","OEX","JEPI","OILU","SPDN","XYLD","BMAY","UPRO","VOO","SCHG","IVV","XOP","SPYQ","ALLW","XDTE","SPMO","SPLV","SSO","OILT","SPHD","VTI","SPY","SPYI","VEU","OIH","DBO"],"gpt_icon":0},{"id":"2623387602","title":"These 10 top-rated stocks are crushing the S&P 500 - yet the media and Wall Street ignore them","url":"https://stock-news.laohu8.com/highlight/detail?id=2623387602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623387602?lang=en_us&edition=fundamental","pubTime":"2026-03-29 01:04","pubTimestamp":1774717440,"startTime":"0","endTime":"0","summary":"Stocks with little coverage tend to outperform well-known and widely followed peers. Would you be interested in a stock that has gained 60% over the past 12 months with below average volatility?You'd never discover this stock by reading the news, however. The company, Ames National , a bank holding company based in Ames, Iowa, doesn't get much publicity. Only one industry analyst covers this small cap.Out-of-sight, out-of-mind companies - so-called neglected stocks - tend to outperform those that are in the news. That's because stocks about which there is a lot of news attract more investor attention, which in turn tends to push up their prices - and thereby reduces their future returns.This tendency has been documented over the years. One study found significant correlations between a stock's volatility and the extent of coverage among Wall Street analysts and the intensity of news coverage. As a result, the authors concluded, there is greater \"demand for volatile stocks, which result","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BKH","SPYG","JEPI","NJR","RSP","ALLW","ETFT","SH","BMAY","MOAT","SPDN",".SPX","SPYI","SSO","VTV","SPHD","IVOO","TTC","SDS","SPYM","SPYQ","NTRS","XDTE","MESmain","BK4559","CTBI","SPUU","SPUS","IVE","BK4581","BK4550","IVV","GPIX","SPYD","OEF","VEU","XYLD","ATLO","BK4588","IVW","SR","BK4211","NWN","OEX","BK4534","SPMO","DBSC","CFG","HIBL","SPLV","SPXS","SPXU","UPRO","ACWI","SPHQ","SPYV","BK4585","VTI","SRE","ESmain","SPXL"],"gpt_icon":0},{"id":"2623138242","title":"SPDR S&P 500 ETF Trust Sees Outflows Amid Tech Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2623138242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623138242?lang=en_us&edition=fundamental","pubTime":"2026-03-29 00:01","pubTimestamp":1774713676,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has fallen by 3.25% in the past week. It has experienced a 5-day net inflow of $8.98 billion. This is due, in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-tech-volatility-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-tech-volatility-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVOO",".SPX","DBSC","SPY","SPYQ","ALLW","BK4559","BK4550","RSP","GPIX","MESmain","IVW","BK4581","SPYG","SPYM","XYLD","SPUU","BK4534","SPXU","SPMO","VEU","VTI","SDS","ESmain","BK4504","SPXL","BK4588","BMAY","SPDN","UPRO","VTV","ETFT","OEF","SPLV","SPXS","SPYV","SH","OEX","BK4585","SPUS","MOAT","XDTE","SPYI","IVE","HIBL","SPHD","IVV","JEPI","SPYD","SSO","ACWI","SPHQ"],"gpt_icon":0},{"id":"2622092389","title":"A trap door could open up under the S&P 500 when this influential options trade expires next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2622092389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622092389?lang=en_us&edition=fundamental","pubTime":"2026-03-28 20:00","pubTimestamp":1774699200,"startTime":"0","endTime":"0","summary":"A large JPMorgan options trade is expected to roll off next week - here's how it could affect the market. This large options trade could explain some of the recent volatility in the market. A large institutional options fund may have contributed to some of the recent volatility in the S&P 500. That fund is expected to reset its positions on March 31, which could mean the market is in store for even more choppiness next week.The fund is the JPMorgan Hedged Equity Fund JHEQX, and the goal behind it is pretty straightforward. It aims to protect investors when the S&P 500 SPX goes down by limiting those losses - but it does so by also limiting upside, meaning the portfolio's gains are capped.Daniel Roos, the founder of options tracking and modeling platform VolSignals, said the fact that the S&P 500 is below this level right before the fund resets could","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPI","SPLV","GPIX","IE00BJTD4N35.SGD","LU0496365809.HKD","SPUS","LU1084165304.USD","LU0149725797.USD","LU0964807845.USD","VTV","LU0868494617.USD","ETFT","OEX","LU1894683348.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU0265550359.USD","LU1720051108.HKD","LU2746668461.USD","LU2430703095.HKD","IE00BKVL7J92.USD","LU1894683264.USD","LU1032466523.USD","VTI","LU1267930490.SGD","LU1064131342.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU0320765489.SGD","LU1548497426.USD","LU0267386448.USD","LU0417517546.SGD","LU2746668974.SGD","LU2237443382.USD","LU1917777945.USD","IE00BJTD4V19.USD","LU2552382132.HKD",".SPX","LU0211326755.USD","LU0683600562.USD","LU0211331839.USD","LU1261432733.SGD","LU0345769128.USD","BK4585","LU0208291251.USD","MOAT","LU0345769631.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU2237443622.USD","IE00BBT3K403.USD","SPHD","BK4516","LU0106261372.USD","LU1366192091.USD","BK4559","LU1363072403.SGD","LU2242649171.HKD","LU2456880835.USD","LU1119994496.HKD","BK4533","LU1551013425.SGD","LU0868494708.USD","LU2264538146.SGD","SPHQ","SG9999002232.USD","LU2505996509.AUD","SPYQ","LU2381873111.SGD","LU1496350171.SGD","BK4534","LU2756315318.SGD","LU1720051017.SGD","IVW","LU2236285917.USD","IE00BYXW3230.USD","LU2552382058.USD","LU2505996681.GBP","ALLW","IE00BHPRN162.USD","LU0265550946.USD","IE0034235188.USD","SPXU","IE00BLSP4452.SGD","BK4588","LU1280957306.USD","LU2430703251.USD","LU0345770993.USD","SDS","LU2237443895.HKD","LU0211327993.USD","LU0256863811.USD","LU0820561909.HKD","LU1244550494.USD","SPXS","LU1914381329.SGD","LU2023250330.USD","LU0215105999.USD","SPUU","LU0942090050.USD","LU1116320901.HKD","IVOO","LU0323591593.USD","SPMO","MESmain","LU2462157665.USD","LU2592432038.USD","IVV","LU0787776722.HKD","IE00B775SV38.USD","IE00BDCRKT87.USD","LU0203345920.USD","ESmain","IE00BJLML261.HKD","LU0310799852.SGD","LU0211328371.USD","LU2054465674.USD","LU2756315664.SGD","LU2213496289.HKD","LU1145028129.USD","LU1244550577.SGD","RSP","SPXL","IE00BFXG1179.USD","LU1668664300.SGD","LU0238689110.USD","HIBL","LU1244550221.USD","ACWI","LU1670628061.USD","LU1974910355.USD","LU2023250504.SGD","LU0211326839.USD","LU1988902786.USD","SPDN","LU0234572021.USD","BK4566","IE00BZ1G4Q59.USD","SPYD","SPYI","LU1116320737.USD","LU0976567544.SGD","LU0820561818.USD","LU0640476718.USD","XYLD","LU2430703178.SGD","LU2417539215.USD","LU0820562030.AUD","SPYV","IE00B1XK9C88.USD","IE00BDRTCR15.USD","IE000M9KFDE8.USD","LU1629891620.HKD","LU2552382215.SGD","LU0971096721.USD","SPYM","LU0006306889.USD","LU0251132253.USD","LU0882574139.USD","OEF","IE0034235295.USD","LU0048584097.USD","LU1496350502.SGD","JPMO","BK4550","BMAY","SH","LU0943347566.SGD","LU2237443549.SGD","DBSC","IE0034235303.USD","LU2237443465.HKD","LU2237443978.SGD","LU2023250843.SGD","BK4207","IE00BN8TJ469.HKD","XDTE","LU2357305700.SGD","SG9999002224.SGD","BK4581","UPRO","LU2106854487.HKD","LU2211815571.USD","BK4504","LU1162221912.USD","JPM","SPYG","LU1670627923.USD","IE00B1BXHZ80.USD","VEU","LU0689472784.USD","LU0070302665.USD","LU0203347892.USD","LU0170899867.USD","LU0345770308.USD","IVE","SSO","LU0106831901.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDN\",params:#limit:6,delay:false,,,undefined,":[]}}