US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Special Opportunities Fund

14.85

+0.0000

Volume:18.84K

Turnover:279.47K

Market Cap:157.83M

PE:4.54

High:14.90

Open:14.84

Low:14.77

Close:14.85

Loading ...

Overview Company News Filings

Press Release: Shareholders of Tejon Ranch Co. Urged to Vote for an Accountable Board of Directors

China's Countertariffs to Hit US Semiconductor, CPU Makers, Boost Local Rivals

MT Newswires Live

Special Opportunities Fund Seeks to Elect Directors of Tejon Ranch Co.

THOMSON REUTERS

Press Release: Special Opportunities Fund Seeks to Elect Directors of Tejon Ranch Co.

Press Release: Special Opportunities Fund Declares Distributions For Second Quarter of 2025

Special Opportunities Fund, Inc. Dividend Declaration

THOMSON REUTERS

Press Release: Special Opportunities Fund, Inc. Dividend Declaration

Savannah Energy Plc Completion of the SIPEC Acquisition

Northern Trust Expands Partnership with Alchemy to Support Its New Special Opportunities Fund

US Restrictions Drive December Surge in China's Semiconductor Imports, Jefferies Says

MT Newswires Live

Press Release: Special Opportunities Fund Declares Distributions For First Quarter of 2025

China's Semiconductor Equipment Imports Further Weaken in November, Jefferies Says

MT Newswires Live

Woodside Simplifies Portfolio and Unlocks Long-Term Value

Special Opportunities Fund, Inc. Dividend Declaration

THOMSON REUTERS

Press Release: Special Opportunities Fund, Inc. Dividend Declaration

DARZALEX FASPRO® (daratumumab and hyaluronidase-fihj) shows 51 percent reduction in risk of progression to active multiple myeloma for patients with high-risk smoldering multiple myeloma

Art Cashin, Wall Street veteran for over 60 years, dies at age 83

Johnson & Johnson submits applications in the U.S. and EU seeking approval of DARZALEX FASPRO® / DARZALEX® as subcutaneous monotherapy for high-risk smoldering multiple myeloma

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPE\",,,,,undefined,":{"symbol":"SPE","market":"US","secType":"STK","nameCN":"Special Opportunities Fund","latestPrice":14.85,"timestamp":1746475200000,"preClose":14.85,"halted":0,"volume":18842,"delay":0,"floatShares":0,"shares":10628154,"eps":3.267349,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-06 04:47:27 EDT","open":14.84,"high":14.9,"low":14.77,"amount":279469.4529,"amplitude":0.008754,"askPrice":23.61,"askSize":100,"bidPrice":14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.267349,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.85,"dividendRate":0.077091,"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"16:05 EDT","volume":5,"amount":74.25,"timestamp":1746475513263},"volumeRatio":0.3253377347781991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPE\",,,,,undefined,":{"symbol":"SPE","floatShares":0,"roa":"2.02%","roe":"16.31%","lyrEps":3.267349,"volumeRatio":0.3253377347781991,"shares":10628154,"dividePrice":1.1448,"high":14.9,"amplitude":0.008754,"preClose":14.85,"low":14.77,"week52Low":12.45,"pbRate":"0.90","psRate":"15.24","week52High":15.87,"institutionHeld":0.3676,"latestPrice":14.85,"eps":3.267349,"divideRate":0.077091,"volume":18842,"delay":0,"ttmEps":3.267349,"open":14.84,"prevYearClose":14.63,"prevWeekClose":14.85,"prevMonthClose":14.56,"prevQuarterClose":15.0215,"fiveDayClose":14.46,"twentyDayClose":13.8,"sixtyDayClose":15.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533564025","title":"Press Release: Shareholders of Tejon Ranch Co. Urged to Vote for an Accountable Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564025","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564025?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:08","pubTimestamp":1746468480,"startTime":"0","endTime":"0","summary":"SADDLE BROOK, N.J., May 05, 2025  -- Special Opportunities Fund, Inc.  and Bulldog Investors, LLP , holders of 2.1% of Tejon Ranch Co., urge shareholders of Tejon Ranch Co.   to vote to elect Andrew Dakos, Phillip Goldstein, and Aaron Morris as directors. Bulldog strongly believes that electing these nominees to Tejon's ten-person Board of Directors, will result in greater transparency and accountability and a higher stock price.Bulldog Investors LLP is an SEC-registered investment adviser that manages three registered closed-end investment companies including Special Opportunities Fund, Inc., and separately managed accounts.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPE","TRC","BK4193"],"gpt_icon":0},{"id":"2527533781","title":"China's Countertariffs to Hit US Semiconductor, CPU Makers, Boost Local Rivals","url":"https://stock-news.laohu8.com/highlight/detail?id=2527533781","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527533781?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:13","pubTimestamp":1744629222,"startTime":"0","endTime":"0","summary":"China's counter-tariffs on US goods will impact American analog semiconductor and CPU makers who rely heavily on the Chinese market for revenue, Jefferies said in a research note.Meanwhile, Chinese firms like Hua Hong Semiconductor , StarPower Semiconductor  and Semiconductor Manufacturing International Corp.  may see increased opportunities due to these changes, the equity research firm said.Intel is particularly vulnerable due to its large China revenue, at 29% of its total in 2024, and 60% of its production being US-based.The impact could accelerate a switch to domestic CPU suppliers like SMIC-produced Kunpeng or Hygon, Jefferies said.The cost of iPhones assembled in China could also rise slightly, as US-made radio frequency components from companies like Skyworks and Qorvo become subject to China's import duties, the research firm said.Despite the new tariffs, Jefferies expects imports of semiconductor production equipment  to remain duty-free, reflecting continued government suppo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cf5cf400e92412f34951bd67bebea01c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052750758.USD","LU1997245094.SGD","SG9999006597.SGD","IE0034224299.USD","BK1589","LU0320764599.SGD","688347","BK1163","LU1997245177.USD","LU0708995583.HKD","SGXZ81163826.USD","688981","LU2148510915.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK1614","LU1064130708.USD","BK1526","BK0214","BK1607","SPE","BK1610","LU1064131003.USD","603290","SGXZ49509284.SGD"],"gpt_icon":1},{"id":"2526510007","title":"Special Opportunities Fund Seeks to Elect Directors of Tejon Ranch Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510007?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:36","pubTimestamp":1744310172,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPE","BK4193","TRC"],"gpt_icon":0},{"id":"2526951000","title":"Press Release: Special Opportunities Fund Seeks to Elect Directors of Tejon Ranch Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526951000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526951000?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:34","pubTimestamp":1744310040,"startTime":"0","endTime":"0","summary":"SADDLE BROOK, N.J., April 10, 2025  -- Special Opportunities Fund, Inc.,  , one of the largest shareholders of Tejon Ranch Co.,  , announced that it is soliciting proxies to elect three independent directors of Tejon at its annual meeting of shareholders on May 13, 2025.Phillip Goldstein, Chairman of the Fund and a Managing Partner of Bulldog Investors, LLP , the Fund's investment advisor, stated: \"Investors that purchased shares of Tejon forty years ago have had virtually no return on their investment. Investors that purchased shares of Tejon twenty years ago have lost about 70% of their investment. The need for change at the Board level could not be clearer.\". Andrew Dakos, President of the Fund and a Managing Partner of Bulldog, stated: \"We believe that Tejon's stock price does not reflect the value of its assets and that Tejon's incumbent directors have been far too complacent in taking action to remedy that disparity. If elected, our nominees intend to focus their attention on fou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC","BK4193","SPE"],"gpt_icon":0},{"id":"2525736031","title":"Press Release: Special Opportunities Fund Declares Distributions For Second Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736031?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:04","pubTimestamp":1743789840,"startTime":"0","endTime":"0","summary":"Special Opportunities Fund, Inc.   today announced that the Fund's Board of Directors  has declared the next three monthly distributions under the Fund's managed distribution plan.Under the Fund's managed distribution plan, the Fund intends to make monthly distributions to common stockholders at an annual rate of 8%  for 2025, based on the net asset value of $16.47 of the Fund's common shares as of December 31, 2025.The next three distributions declared under the managed distribution plan are as follows:. Under the managed distribution plan, the Fund will distribute net investment income, net realized capital gains and/or return of capital. No conclusions should be drawn about the Fund's investment performance from the amount of the distributions. The Board may amend the terms of the managed distribution plan or terminate the plan at any time without prior notice to stockholders.The Fund will issue a notice to common stockholders that will provide an estimate of the composition of each","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPE"],"gpt_icon":0},{"id":"2519388633","title":"Special Opportunities Fund, Inc. Dividend Declaration","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388633?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:17","pubTimestamp":1741961822,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA4XMFJN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPE"],"gpt_icon":0},{"id":"2519388111","title":"Press Release: Special Opportunities Fund, Inc. Dividend Declaration","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388111?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:17","pubTimestamp":1741961820,"startTime":"0","endTime":"0","summary":"Special Opportunities Fund, Inc.   today announced that the Fund's Board of Directors has declared a cash dividend of $0.171875 per share on the Fund's 2.75% Convertible Preferred Stock, Series C. The dividend is payable on March 31, 2025 to holders of record as of March 20, 2025.For information, please contact: Thomas Antonucci, Bulldog Investors LLP ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPE.RT","SPE"],"gpt_icon":0},{"id":"2518293042","title":"Savannah Energy Plc Completion of the SIPEC Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293042","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293042?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:00","pubTimestamp":1741590000,"startTime":"0","endTime":"0","summary":"Savannah Energy PLC, the British independent energy company focused around the delivery of Projects that Matter, is pleased to announce, further to its announcement of 19 March 2024, that it has completed its acquisition of Sinopec International Petroleum Exploration and Production Company Nigeria Limited  . SIPEC's principal asset is the 49% non-operated interest in the Stubb Creek oil & gas field  which is operated and 51% owned by Universal Energy Resources Limited .--      Increases Savannah's Reserves and Resources base by approximately 30% from 151 MMboe to 197 MMboe ;--      Material potential production upside - Savannah now intends to commence an up to 18-month expansion programme which is anticipated to increase Stubb Creek Field gross production from an average of 2.7 Kbopd in 2024 to approximately 4.7 Kbopd;Savannah's Stubb Creek Field, Oil Processing Facility, Nigeria. \"We are delighted to announce the completion of the SIPEC Acquisition - the achievement of one of our cor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPE","BK4156","EU","BK4233","BK4213","SVNNF","BK4528","BK4205","UK"],"gpt_icon":0},{"id":"2512415935","title":"Northern Trust Expands Partnership with Alchemy to Support Its New Special Opportunities Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415935","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415935?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:53","pubTimestamp":1739879580,"startTime":"0","endTime":"0","summary":"Northern Trust Expands Longstanding Relationship with Alchemy Helping to Launch its Fifth Special Opportunities Fund. LONDON & GUERNSEY, February 18, 2025----Northern Trust  is expanding its relationship with Alchemy Partners, a private equity firm, to deliver asset servicing solutions for its latest special opportunities fund, Alchemy Special Opportunities Fund V L.P. . ASOF V surpassed Alchemy’s fundraising target, securing total commitments of approximately EUR 1 billion .Northern Trust will continue to provide Alchemy with a range of services from its Guernsey office including fund administration, depositary, banking, custody and credit to support the launch of ASOF V. This new mandate builds on a long-standing relationship which saw Alchemy first choose Northern Trust as its fund administrator in 1997. Northern Trust has supported Alchemy with its Special Opportunities business since its inaugural fund in 2006.Founded in 1997 and based in London, Alchemy is a leading private equit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-expands-partnership-alchemy-115300274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","SPE","BK4135","NTRSO","BK4585","BK4588","LU0061475181.USD"],"gpt_icon":0},{"id":"2505247307","title":"US Restrictions Drive December Surge in China's Semiconductor Imports, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505247307","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505247307?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:35","pubTimestamp":1737455730,"startTime":"0","endTime":"0","summary":"China's semiconductor production equipment  imports expanded 29% in December 2024, anchored by a 35% rise in water fabrication equipment , Jefferies said in a Tuesday research note.The growth likely reflects a rush to secure orders ahead of expected US export restrictions, Jefferies said.However, the equity research firm remains bearish on the Chinese WFE sector's capital expenditure outlook for 2025, mainly due to buying hurdles for sanctioned foundries, component sourcing concerns for sanctioned WFE players, and likely consolidation in the foundry industry.Jefferies sees the December import rise as temporary, with full-year 2024 WFE imports only growing 22% year over year, compared to the 47% growth in 2023.China's semiconductor imports rose 11% in December, supported by a 25% increase from Korea, Jefferies said.The research firm expects China's semiconductor exports to weaken in 2025 amid the US export restrictions and slower smartphone growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFE.AU","SPE"],"gpt_icon":0},{"id":"2501025070","title":"Press Release: Special Opportunities Fund Declares Distributions For First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025070?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:33","pubTimestamp":1736184780,"startTime":"0","endTime":"0","summary":"Special Opportunities Fund, Inc.   today announced that the Fund's Board of Directors  has declared the next three monthly distributions under the Fund's managed distribution plan.Under the Fund's managed distribution plan, the Fund intends to make monthly distributions to common stockholders at an annual rate of 8%  for 2025, based on the net asset value of $16.47 of the Fund's common shares as of December 31, 2024.The next three distributions declared under the managed distribution plan are as follows:. January      $0.1098     January 21, 2025      January 31, 2025. February     $0.1098     February 18, 2025     February 28, 2025. Under the managed distribution plan, the Fund will distribute net investment income, net realized capital gains and/or return of capital. No conclusions should be drawn about the Fund's investment performance from the amount of the distributions. The Board may amend the terms of the managed distribution plan or terminate the plan at any time without prior ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPE"],"gpt_icon":0},{"id":"2500946271","title":"China's Semiconductor Equipment Imports Further Weaken in November, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2500946271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500946271?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:33","pubTimestamp":1735814017,"startTime":"0","endTime":"0","summary":"China's semiconductor production equipment  and wafer fabrication equipment  imports continued their sharp drop in November, Jefferies said in a Thursday research note.SPE imports declined 18% year over year, marking their worst performance since May 2023.Among the categories, WFE imports fell 19% year over year, following a 20% slide in the previous month. The decrease in lithography imports was more modest at 4%.Overall semiconductor imports in China grew 3% year over year in November, the slowest pace in five months.Jefferies said the slowdown was due to a weakening demand for consumer electronics, especially smartphones.The equity research firm expects China's WFE capital expenditure to significantly drop in 2025, possibly at between 25% and 32%, amid tighter US export restrictions.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFE.AU","SPE"],"gpt_icon":0},{"id":"2492505169","title":"Woodside Simplifies Portfolio and Unlocks Long-Term Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492505169","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492505169?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:39","pubTimestamp":1734565140,"startTime":"0","endTime":"0","summary":"PERTH, Australia, December 18, 2024----Woodside and Chevron have agreed to an asset swap under which Woodside will acquire Chevron’s interest in the North West Shelf  Project, the NWS Oil Project and the Angel Carbon Capture and Storage  Project, and transfer all of its interest in both the Wheatstone and Julimar-Brunello Projects to Chevron. Chevron will also make a cash payment to Woodside of up to $400 million.Streamlines Australian portfolio and consolidates focus on operated LNG assets;Simplifies NWS joint venture ownership, unlocking economic recovery of existing production and future development opportunities; and. Completion of the transaction is subject to customary conditions precedent, including Australian Competition and Consumer Commission and Foreign Investment Review Board clearances and other applicable State and Federal and regulatory approvals, relevant third-party consents and pre-emption rights of the continuing joint venture participants. The transaction is also su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodside-simplifies-portfolio-unlocks-long-233900865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","WPC","BK4088","NWS","WDS.AU","BK4111","SPE","BK4160","CCS","WDS","BK4213","BK4585"],"gpt_icon":0},{"id":"2491354376","title":"Special Opportunities Fund, Inc. Dividend Declaration","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354376?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:02","pubTimestamp":1734037320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA2CBPTP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPE"],"gpt_icon":0},{"id":"2491354347","title":"Press Release: Special Opportunities Fund, Inc. Dividend Declaration","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354347?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:02","pubTimestamp":1734037320,"startTime":"0","endTime":"0","summary":"Special Opportunities Fund, Inc.   today announced that the Fund's Board of Directors has declared a cash dividend of $0.171875 per share on the Fund's 2.75% Convertible Preferred Stock, Series C. The dividend is payable on December 31, 2024 to holders of record as of December 19, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPE.RT","SPE"],"gpt_icon":0},{"id":"2490583487","title":"DARZALEX FASPRO® (daratumumab and hyaluronidase-fihj) shows 51 percent reduction in risk of progression to active multiple myeloma for patients with high-risk smoldering multiple myeloma","url":"https://stock-news.laohu8.com/highlight/detail?id=2490583487","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490583487?lang=en_us&edition=fundamental","pubTime":"2024-12-09 00:21","pubTimestamp":1733674860,"startTime":"0","endTime":"0","summary":"First and only subcutaneous anti-CD38 therapy demonstrating potential to prevent end-organ damage, and extend progression-free survival and overall survival based on findings from Phase 3 AQUILA study. SAN DIEGO, Dec. 8, 2024 /PRNewswire/ -- Johnson & Johnson  today announced data fromthe Phase 3 AQUILA study showing that DARZALEX FASPRO  significantly delayed progression from high-risk smoldering multiple myeloma  to active multiple myeloma  and extended overall survival compared to the current standard of care of active monitoring.1The data were presented for the first time as an oral presentation at the 2024 American Society of Hematology  Annual Meeting , as part of the Press Program and were selected for the Best of ASH session.Additionally, patients who received DARZALEX FASPRO saw a higher overall response rate of 63.4 percent compared to 2.0 percent with active monitoring . Median time to first-line MM treatment was not reached for patients receiving DARZALEX FASPRO compared to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6_sqnqYDdG6MlUbMNpXtxA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/98a69363438bceaa4d51faba78e29c5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6_sqnqYDdG6MlUbMNpXtxA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/98a69363438bceaa4d51faba78e29c5c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/darzalex-faspro-daratumumab-hyaluronidase-fihj-162100357.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darzalex-faspro-daratumumab-hyaluronidase-fihj-162100357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","JNJ","IE00B7SZLL34.SGD","LU1929549753.HKD","BK4585","PFS","IE00B42XCP33.USD","BK4572","LU0289739699.SGD","LU0345769631.USD","LU2347655156.SGD","LU1074936037.SGD","LU1032955483.USD","LU1878469433.USD","LU1935042991.SGD","IE000M9KFDE8.USD","LU0203345920.USD","LU1244550221.USD","BK4141","LU1059921491.USD","ASH","BK4504","IE00B19Z3581.USD","LU1267930813.SGD","BK4532","SG9999002232.USD","LU0466842654.USD","SG9999001440.SGD","LU1280957306.USD","BK4211","BK4592","LU1585245621.USD","LU1261432733.SGD","LU1674673428.USD","PI","LU1221951129.SGD","BK4109","IE00BGHQF631.EUR","IE00BSNM7G36.USD","LU1430594728.SGD","BK4007","SPE","AL","BK4568","IE0002141913.USD","LU1674673691.USD","IE00BFTCPJ56.SGD","LU0889566641.SGD","LU1894683264.USD"],"gpt_icon":0},{"id":"2488112989","title":"Art Cashin, Wall Street veteran for over 60 years, dies at age 83","url":"https://stock-news.laohu8.com/highlight/detail?id=2488112989","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488112989?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:47","pubTimestamp":1733176025,"startTime":"0","endTime":"0","summary":"Art Cashin, Wall Street veteran for over 60 years, dies at age 83 Dec 2 (Reuters) - Art Cashin, UBS' UBSG.S director of floor operations at the New York Stock Exchange who spent more than 60 years on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N316Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPE"],"gpt_icon":0},{"id":"2481171555","title":"Johnson & Johnson submits applications in the U.S. and EU seeking approval of DARZALEX FASPRO® / DARZALEX® as subcutaneous monotherapy for high-risk smoldering multiple myeloma","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171555","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171555?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067200,"startTime":"0","endTime":"0","summary":"If approved, DARZALEX FASPROwill become the first treatment option for patients with smoldering multiple myeloma at high-risk of developing multiple myeloma, offering a novel approach to treat before the onset of active disease and the occurrence of end organ damage. RARITAN, N.J., Nov. 8, 2024 /PRNewswire/ --Johnson & Johnson  today announced the submission of regulatory applications to the U.S. Food and Drug Administration  and European Medicines Agency  seeking approval of a new indication for DARZALEX FASPRO  in the U.S. and DARZALEX subcutaneous  formulation in the European Union . The applications are supported by data from the ongoing Phase 3 AQUILA study  of DARZALEX FASPROas monotherapy for the treatment of adult patients with high-risk smoldering multiple myeloma.1. About the AQUILA StudyAQUILA  is a randomized, multicenter Phase 3 study investigating DARZALEX FASPRO versus active monitoring in patients  with high-risk smoldering multiple myeloma.1 The primary endpoint is pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HZI0HVCYF_riuuORIct3OQ--~B/aD0zODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/a55456a3d9715ae208e774a7b73fad68","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HZI0HVCYF_riuuORIct3OQ--~B/aD0zODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/a55456a3d9715ae208e774a7b73fad68"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/johnson-johnson-submits-applications-u-120000407.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-johnson-submits-applications-u-120000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASH","BK4592","LU0122379950.USD","LU0234572021.USD","BK4156","LU1032466523.USD","LU1066053197.SGD","LU1023059063.AUD","IE00B1BXHZ80.USD","IE00BVYPNW00.USD","LU1059921491.USD","BK4504","LU1074936037.SGD","SPE","LU0114720955.EUR","IE00B2B36J28.USD","LU0795875086.SGD","LU0792757196.USD","LU0203345920.USD","LU0345769128.USD","LU0912757837.SGD","PI","BK4568","LU0234570918.USD","BK4141","IE00BFTCPJ56.SGD","LU0640476718.USD","IE0002141913.USD","LU0882574055.USD","LU1057294990.SGD","LU1162221912.USD","BK4585","LU1221951046.USD","IE00BDGV0183.EUR","LU1066051225.USD","LU1196500208.SGD","IE00B19Z3B42.SGD","IE0034390439.USD","IE00B7SZLL34.SGD","IE00BJJMRZ35.SGD","BK4104","LU0320765646.SGD","AL","BK4109","IE00B4R5TH58.HKD","LU0345770993.USD","BK4533","JNJ","IE00BGHQF631.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPE\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-20","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.35,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.84,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-30","value":0.25,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-30","value":0.56,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-31","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPE","date":"2025-05-02","current":4.307045,"percent":0.559708,"low":-14.668262,"twenty":-5.380511,"median":4.01378,"eighty":5.693581,"high":12.062651,"avg":1.400893,"sd":7.486121,"marketCap":156233863},"quantilePoints":[{"date":"2020-05-08","current":2.983758,"twenty":-10.200834,"median":10.137363,"eighty":127.182716,"marketCap":87219931},{"date":"2020-05-15","current":2.858708,"twenty":-10.200834,"median":10.062556,"eighty":127.182716,"marketCap":83564515},{"date":"2020-05-22","current":2.951769,"twenty":-10.200834,"median":10.031209,"eighty":127.182716,"marketCap":86284825},{"date":"2020-05-29","current":3.070072,"twenty":-10.200834,"median":9.983223,"eighty":127.182716,"marketCap":89743018},{"date":"2020-06-05","current":3.280389,"twenty":-10.200834,"median":9.907247,"eighty":127.182716,"marketCap":95890919},{"date":"2020-06-12","current":3.161155,"twenty":-10.200834,"median":9.823535,"eighty":127.182716,"marketCap":92405522},{"date":"2020-06-19","current":3.245491,"twenty":-10.200834,"median":9.673445,"eighty":127.182716,"marketCap":94870802},{"date":"2020-06-26","current":3.26294,"twenty":-10.200834,"median":9.64834,"eighty":127.182716,"marketCap":95380860},{"date":"2020-07-02","current":3.318195,"twenty":-10.200834,"median":9.608235,"eighty":127.182716,"marketCap":96996044},{"date":"2020-07-10","current":3.358909,"twenty":-10.200834,"median":9.568095,"eighty":127.182716,"marketCap":98186180},{"date":"2020-07-17","current":3.402531,"twenty":-10.200834,"median":9.520655,"eighty":127.182716,"marketCap":99461325},{"date":"2020-07-24","current":3.443245,"twenty":-10.200834,"median":9.352794,"eighty":127.182716,"marketCap":100651461},{"date":"2020-07-31","current":3.489776,"twenty":-10.200834,"median":9.257916,"eighty":127.182716,"marketCap":102011616},{"date":"2020-08-07","current":3.617734,"twenty":-10.200834,"median":9.177634,"eighty":127.182716,"marketCap":105752041},{"date":"2020-08-14","current":3.761164,"twenty":-10.200834,"median":9.057212,"eighty":127.182716,"marketCap":109944719},{"date":"2020-08-21","current":3.617734,"twenty":-10.200834,"median":8.599778,"eighty":127.182716,"marketCap":105752041},{"date":"2020-08-28","current":3.742784,"twenty":-10.200834,"median":8.52267,"eighty":127.182716,"marketCap":109407458},{"date":"2020-09-04","current":3.620642,"twenty":-10.200834,"median":8.506196,"eighty":127.182716,"marketCap":105837051},{"date":"2020-09-11","current":-12.321536,"twenty":-16.045514,"median":8.491485,"eighty":127.182716,"marketCap":106899672},{"date":"2020-09-18","current":-12.071675,"twenty":-16.141538,"median":8.478327,"eighty":127.182716,"marketCap":104731925},{"date":"2020-09-25","current":-12.218652,"twenty":-16.208168,"median":8.449098,"eighty":127.182716,"marketCap":106007070},{"date":"2020-10-02","current":-12.032482,"twenty":-16.208168,"median":8.400364,"eighty":127.182716,"marketCap":104391887},{"date":"2020-10-09","current":-12.267644,"twenty":-16.208168,"median":8.354873,"eighty":127.182716,"marketCap":106432119},{"date":"2020-10-16","current":-12.022683,"twenty":-16.208168,"median":8.298656,"eighty":127.182716,"marketCap":104306877},{"date":"2020-10-23","current":-11.767924,"twenty":-16.208168,"median":8.274853,"eighty":127.161482,"marketCap":102096625},{"date":"2020-10-30","current":-11.189816,"twenty":-16.208168,"median":7.572921,"eighty":127.128896,"marketCap":97081054},{"date":"2020-11-06","current":-11.731278,"twenty":-16.208168,"median":7.521164,"eighty":127.114708,"marketCap":101778689},{"date":"2020-11-13","current":-12.091272,"twenty":-16.208168,"median":7.490581,"eighty":127.089807,"marketCap":104901945},{"date":"2020-11-20","current":-12.306838,"twenty":-16.208168,"median":7.478817,"eighty":127.089807,"marketCap":106772158},{"date":"2020-11-27","current":-12.786961,"twenty":-16.231684,"median":7.459621,"eighty":127.089807,"marketCap":110937632},{"date":"2020-12-04","current":-13.23769,"twenty":-16.411976,"median":7.420003,"eighty":127.015389,"marketCap":114848077},{"date":"2020-12-11","current":-13.61003,"twenty":-16.560912,"median":7.374199,"eighty":126.830939,"marketCap":118078445},{"date":"2020-12-18","current":-13.668821,"twenty":-16.647138,"median":7.311786,"eighty":126.603923,"marketCap":118588503},{"date":"2020-12-24","current":-13.619829,"twenty":-16.647138,"median":7.277014,"eighty":126.156986,"marketCap":118163455},{"date":"2020-12-31","current":-13.796201,"twenty":-16.647138,"median":7.241208,"eighty":126.156986,"marketCap":119693629},{"date":"2021-01-08","current":-13.766805,"twenty":-16.647138,"median":7.165927,"eighty":125.887405,"marketCap":119438600},{"date":"2021-01-15","current":-13.952976,"twenty":-16.749042,"median":7.097701,"eighty":125.752615,"marketCap":121053784},{"date":"2021-01-22","current":-14.246929,"twenty":-16.82351,"median":7.060061,"eighty":125.752615,"marketCap":123604074},{"date":"2021-01-29","current":-14.139146,"twenty":-16.82351,"median":7.034182,"eighty":125.752615,"marketCap":122668968},{"date":"2021-02-05","current":-14.423301,"twenty":-16.897978,"median":7.017715,"eighty":125.752615,"marketCap":125134248},{"date":"2021-02-12","current":-14.668262,"twenty":-16.984204,"median":7.003598,"eighty":125.752615,"marketCap":127259490},{"date":"2021-02-19","current":-14.55068,"twenty":-16.984204,"median":6.991836,"eighty":125.752615,"marketCap":126239374},{"date":"2021-02-26","current":-14.335115,"twenty":-16.984204,"median":6.96784,"eighty":125.752615,"marketCap":124369161},{"date":"2021-03-05","current":-14.168541,"twenty":-14.666302,"median":5.644582,"eighty":158.441201,"marketCap":122923997},{"date":"2021-03-12","current":10.263191,"twenty":-14.574118,"median":6.96831,"eighty":158.441201,"marketCap":124794210},{"date":"2021-03-19","current":10.221243,"twenty":-14.446817,"median":6.991836,"eighty":158.441201,"marketCap":124284152},{"date":"2021-03-26","current":10.361068,"twenty":-14.378228,"median":7.007457,"eighty":122.228078,"marketCap":125984345},{"date":"2021-04-01","current":10.277173,"twenty":-14.295921,"median":7.017715,"eighty":122.228078,"marketCap":124964229},{"date":"2021-04-09","current":10.270182,"twenty":-14.233211,"median":7.034182,"eighty":158.441201,"marketCap":124879219},{"date":"2021-04-16","current":10.661693,"twenty":-14.135227,"median":7.062413,"eighty":158.441201,"marketCap":129639762},{"date":"2021-04-23","current":10.563815,"twenty":-13.99217,"median":7.106124,"eighty":158.441201,"marketCap":128449626},{"date":"2021-04-30","current":10.500894,"twenty":-13.790322,"median":7.194157,"eighty":158.441201,"marketCap":127684539},{"date":"2021-05-07","current":10.58458,"twenty":-13.731884,"median":7.245914,"eighty":158.441201,"marketCap":128702105},{"date":"2021-05-14","current":10.577798,"twenty":-13.627667,"median":7.292965,"eighty":158.441201,"marketCap":128619645},{"date":"2021-05-21","current":10.626737,"twenty":-13.578675,"median":7.368247,"eighty":158.441201,"marketCap":129214713},{"date":"2021-05-28","current":10.75258,"twenty":-13.36115,"median":7.404336,"eighty":158.441201,"marketCap":130744887},{"date":"2021-06-04","current":10.773134,"twenty":-13.116189,"median":7.443529,"eighty":158.441201,"marketCap":130994816},{"date":"2021-06-11","current":10.787536,"twenty":-12.700735,"median":7.476465,"eighty":158.441201,"marketCap":131169936},{"date":"2021-06-18","current":11.498405,"twenty":-12.363669,"median":7.487758,"eighty":158.441201,"marketCap":139813677},{"date":"2021-06-25","current":11.551704,"twenty":-12.285281,"median":7.504696,"eighty":158.441201,"marketCap":140461752},{"date":"2021-07-02","current":11.574579,"twenty":-12.218652,"median":7.551747,"eighty":158.441201,"marketCap":140739896},{"date":"2021-07-09","current":11.55178,"twenty":-12.159489,"median":8.258806,"eighty":158.441201,"marketCap":140462679},{"date":"2021-07-16","current":11.620404,"twenty":-12.148103,"median":8.290365,"eighty":158.441201,"marketCap":141297111},{"date":"2021-07-23","current":11.774352,"twenty":-12.087353,"median":8.312295,"eighty":158.441201,"marketCap":143169019},{"date":"2021-07-30","current":11.727154,"twenty":-11.952135,"median":8.376483,"eighty":158.441201,"marketCap":142595116},{"date":"2021-08-06","current":11.765278,"twenty":-11.826715,"median":8.436855,"eighty":158.441201,"marketCap":143058689},{"date":"2021-08-13","current":12.032151,"twenty":-11.752756,"median":8.467416,"eighty":158.441201,"marketCap":146303701},{"date":"2021-08-20","current":11.887277,"twenty":-11.471227,"median":8.483409,"eighty":158.441201,"marketCap":144542123},{"date":"2021-08-27","current":11.963527,"twenty":-8.49382,"median":8.504805,"eighty":158.441201,"marketCap":145469270},{"date":"2021-09-03","current":3.031784,"twenty":2.533577,"median":8.515556,"eighty":158.441201,"marketCap":189496494},{"date":"2021-09-10","current":3.001504,"twenty":2.667352,"median":8.515556,"eighty":158.441201,"marketCap":187603895},{"date":"2021-09-17","current":2.986364,"twenty":2.760413,"median":8.515556,"eighty":158.441201,"marketCap":186657596},{"date":"2021-09-24","current":2.957976,"twenty":2.880086,"median":8.515556,"eighty":158.441201,"marketCap":184883284},{"date":"2021-10-01","current":2.931481,"twenty":2.901292,"median":8.515556,"eighty":158.441201,"marketCap":183227260},{"date":"2021-10-08","current":2.950406,"twenty":2.920126,"median":8.515556,"eighty":158.441201,"marketCap":184410134},{"date":"2021-10-15","current":2.988256,"twenty":2.924248,"median":8.515556,"eighty":158.441201,"marketCap":186775883},{"date":"2021-10-22","current":2.976901,"twenty":2.931758,"median":8.515556,"eighty":158.441201,"marketCap":186066158},{"date":"2021-10-29","current":3.227905,"twenty":2.944082,"median":8.511544,"eighty":122.228078,"marketCap":201754738},{"date":"2021-11-05","current":3.252313,"twenty":2.951769,"median":8.511544,"eighty":122.228078,"marketCap":203280294},{"date":"2021-11-12","current":3.282822,"twenty":2.964259,"median":8.511544,"eighty":122.228078,"marketCap":205187238},{"date":"2021-11-19","current":3.274686,"twenty":2.976901,"median":8.511544,"eighty":122.228078,"marketCap":204678720},{"date":"2021-11-26","current":3.162818,"twenty":2.978283,"median":8.511544,"eighty":122.228078,"marketCap":197686590},{"date":"2021-12-03","current":3.152648,"twenty":2.984043,"median":8.511544,"eighty":122.228078,"marketCap":197050942},{"date":"2021-12-10","current":3.22282,"twenty":2.988256,"median":8.511544,"eighty":122.228078,"marketCap":201436914},{"date":"2021-12-17","current":3.105867,"twenty":2.993646,"median":8.511544,"eighty":122.228078,"marketCap":194126960},{"date":"2021-12-23","current":3.089595,"twenty":2.99734,"median":8.511544,"eighty":122.228078,"marketCap":193109923},{"date":"2021-12-31","current":3.142479,"twenty":3.004585,"median":8.511544,"eighty":122.228078,"marketCap":196415293},{"date":"2022-01-07","current":3.172988,"twenty":3.008739,"median":8.507533,"eighty":86.014954,"marketCap":198322238},{"date":"2022-01-14","current":3.140445,"twenty":3.082158,"median":8.507533,"eighty":86.014954,"marketCap":196288164},{"date":"2022-01-21","current":2.983829,"twenty":3.090815,"median":8.507533,"eighty":86.014954,"marketCap":186499181},{"date":"2022-01-28","current":2.967557,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":185482144},{"date":"2022-02-04","current":3.000101,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":187516219},{"date":"2022-02-11","current":2.979761,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":186244922},{"date":"2022-02-18","current":2.896369,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":181032607},{"date":"2022-02-25","current":2.92281,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":182685292},{"date":"2022-03-04","current":4.582723,"twenty":3.103019,"median":8.506196,"eighty":49.801831,"marketCap":186880570},{"date":"2022-03-11","current":4.551548,"twenty":3.10822,"median":8.49416,"eighty":49.801831,"marketCap":185609274},{"date":"2022-03-18","current":4.598311,"twenty":3.10822,"median":8.480414,"eighty":49.801831,"marketCap":187516219},{"date":"2022-03-25","current":4.567136,"twenty":3.10822,"median":8.455381,"eighty":49.801831,"marketCap":186244922},{"date":"2022-04-01","current":4.666896,"twenty":3.10822,"median":8.41861,"eighty":49.801831,"marketCap":190313071},{"date":"2022-04-08","current":4.545313,"twenty":3.10822,"median":8.355087,"eighty":49.801831,"marketCap":185355015},{"date":"2022-04-14","current":4.504786,"twenty":3.10822,"median":8.309621,"eighty":49.801831,"marketCap":183702329},{"date":"2022-04-22","current":4.436201,"twenty":3.10822,"median":8.290017,"eighty":49.801831,"marketCap":180905477},{"date":"2022-04-29","current":4.311501,"twenty":3.10822,"median":8.256131,"eighty":49.801831,"marketCap":175820292},{"date":"2022-05-06","current":4.283444,"twenty":3.10822,"median":7.539985,"eighty":49.801831,"marketCap":174676125},{"date":"2022-05-13","current":4.180566,"twenty":3.10822,"median":7.497874,"eighty":49.801831,"marketCap":170480847},{"date":"2022-05-20","current":4.074571,"twenty":3.10822,"median":7.483523,"eighty":49.801831,"marketCap":166158439},{"date":"2022-05-27","current":4.146274,"twenty":3.10822,"median":7.46235,"eighty":49.801831,"marketCap":169082421},{"date":"2022-06-03","current":4.261621,"twenty":3.10822,"median":7.438824,"eighty":49.801831,"marketCap":173786217},{"date":"2022-06-10","current":4.168096,"twenty":3.10822,"median":7.387091,"eighty":49.801831,"marketCap":169972328},{"date":"2022-06-17","current":3.818936,"twenty":3.10822,"median":7.3299,"eighty":49.801831,"marketCap":155733809},{"date":"2022-06-24","current":3.778409,"twenty":3.107632,"median":7.28826,"eighty":86.014954,"marketCap":154081123},{"date":"2022-07-01","current":3.859464,"twenty":3.107632,"median":7.245914,"eighty":86.014954,"marketCap":157386494},{"date":"2022-07-08","current":3.999751,"twenty":3.107632,"median":7.194157,"eighty":86.014954,"marketCap":163107328},{"date":"2022-07-15","current":3.906226,"twenty":3.107632,"median":7.106124,"eighty":86.014954,"marketCap":159293438},{"date":"2022-07-22","current":4.034044,"twenty":3.107632,"median":7.062413,"eighty":86.014954,"marketCap":164505754},{"date":"2022-07-29","current":4.034044,"twenty":3.107632,"median":7.034182,"eighty":86.014954,"marketCap":164505754},{"date":"2022-08-05","current":4.071454,"twenty":3.107632,"median":7.024772,"eighty":86.014954,"marketCap":166031309},{"date":"2022-08-12","current":4.164979,"twenty":3.107632,"median":7.005951,"eighty":86.014954,"marketCap":169845199},{"date":"2022-08-19","current":4.140039,"twenty":3.107632,"median":6.991836,"eighty":86.014954,"marketCap":168828161},{"date":"2022-08-26","current":4.111981,"twenty":3.107632,"median":6.967369,"eighty":86.014954,"marketCap":167683995},{"date":"2022-09-02","current":3.990399,"twenty":3.107632,"median":5.640839,"eighty":85.894978,"marketCap":162725939},{"date":"2022-09-09","current":-9.778911,"twenty":3.090815,"median":5.627904,"eighty":85.09932,"marketCap":147413717},{"date":"2022-09-16","current":-9.527975,"twenty":3.039153,"median":5.618639,"eighty":85.09932,"marketCap":143630938},{"date":"2022-09-23","current":-8.585063,"twenty":3.015894,"median":5.614191,"eighty":85.09932,"marketCap":129416863},{"date":"2022-09-30","current":-8.43298,"twenty":3.005289,"median":5.60752,"eighty":85.09932,"marketCap":127124270},{"date":"2022-10-07","current":-8.706729,"twenty":3.003827,"median":5.600107,"eighty":85.09932,"marketCap":131250937},{"date":"2022-10-14","current":-8.630688,"twenty":2.997253,"median":5.596401,"eighty":85.09932,"marketCap":130104641},{"date":"2022-10-21","current":-8.334127,"twenty":2.993393,"median":5.596401,"eighty":85.09932,"marketCap":125634085},{"date":"2022-10-28","current":-8.851208,"twenty":2.989047,"median":5.592658,"eighty":85.09932,"marketCap":133428900},{"date":"2022-11-04","current":-8.729541,"twenty":2.985607,"median":5.587988,"eighty":85.09932,"marketCap":131594826},{"date":"2022-11-11","current":-9.12488,"twenty":2.982579,"median":5.583355,"eighty":85.09932,"marketCap":137554421},{"date":"2022-11-18","current":-9.064123,"twenty":2.979374,"median":5.581576,"eighty":85.09932,"marketCap":136638530},{"date":"2022-11-25","current":-9.208982,"twenty":2.977351,"median":5.581576,"eighty":85.09932,"marketCap":138822225},{"date":"2022-12-02","current":-9.292247,"twenty":2.973495,"median":5.57787,"eighty":85.09932,"marketCap":140077420},{"date":"2022-12-09","current":-9.162977,"twenty":2.962623,"median":5.574164,"eighty":85.09932,"marketCap":138128716},{"date":"2022-12-16","current":-9.064123,"twenty":2.951769,"median":5.572681,"eighty":85.09932,"marketCap":136638530},{"date":"2022-12-23","current":-8.790375,"twenty":2.945952,"median":5.566751,"eighty":85.09932,"marketCap":132511863},{"date":"2022-12-30","current":-8.668708,"twenty":2.93834,"median":5.563045,"eighty":85.09932,"marketCap":130677789},{"date":"2023-01-06","current":-8.668708,"twenty":2.931453,"median":5.559339,"eighty":85.09932,"marketCap":130677789},{"date":"2023-01-13","current":-8.790375,"twenty":2.923549,"median":5.551927,"eighty":85.09932,"marketCap":132511863},{"date":"2023-01-20","current":-8.805583,"twenty":2.921262,"median":5.551927,"eighty":85.09932,"marketCap":132741123},{"date":"2023-01-27","current":-8.896832,"twenty":2.912643,"median":5.544736,"eighty":85.09932,"marketCap":134116678},{"date":"2023-02-03","current":-8.995686,"twenty":2.891279,"median":5.540808,"eighty":85.09932,"marketCap":135606864},{"date":"2023-02-10","current":-9.048915,"twenty":2.879065,"median":5.525983,"eighty":85.09932,"marketCap":136409271},{"date":"2023-02-17","current":-8.972874,"twenty":2.799382,"median":5.489847,"eighty":85.09932,"marketCap":135262975},{"date":"2023-02-24","current":-8.828395,"twenty":2.723188,"median":5.464274,"eighty":85.09932,"marketCap":133085012},{"date":"2023-03-03","current":-8.767562,"twenty":2.576618,"median":5.407384,"eighty":85.09932,"marketCap":132167974},{"date":"2023-03-10","current":-5.136311,"twenty":2.308487,"median":4.666896,"eighty":85.09932,"marketCap":126665752},{"date":"2023-03-17","current":-5.020104,"twenty":-5.099124,"median":4.598311,"eighty":85.09932,"marketCap":123800011},{"date":"2023-03-24","current":-4.936436,"twenty":-5.099124,"median":4.57493,"eighty":85.09932,"marketCap":121736677},{"date":"2023-03-31","current":-5.08518,"twenty":-5.094476,"median":4.556224,"eighty":48.580986,"marketCap":125404826},{"date":"2023-04-06","current":-5.080532,"twenty":-5.117717,"median":4.539078,"eighty":48.580986,"marketCap":125290196},{"date":"2023-04-14","current":-5.168848,"twenty":-5.172567,"median":4.520373,"eighty":85.09932,"marketCap":127468159},{"date":"2023-04-21","current":-5.075883,"twenty":-5.172567,"median":4.486081,"eighty":85.09932,"marketCap":125175566},{"date":"2023-04-28","current":-5.061939,"twenty":-5.172567,"median":4.348911,"eighty":85.09932,"marketCap":124831677},{"date":"2023-05-05","current":-5.043346,"twenty":-5.174426,"median":4.306825,"eighty":121.617655,"marketCap":124373159},{"date":"2023-05-12","current":-5.029401,"twenty":-5.174426,"median":4.242916,"eighty":121.617655,"marketCap":124029270},{"date":"2023-05-19","current":-4.992215,"twenty":-5.174426,"median":4.2133,"eighty":121.617655,"marketCap":123112233},{"date":"2023-05-26","current":-4.989891,"twenty":-5.174426,"median":4.207065,"eighty":121.617655,"marketCap":123054918},{"date":"2023-06-02","current":-5.020104,"twenty":-5.174426,"median":4.179007,"eighty":121.617655,"marketCap":123800011},{"date":"2023-06-09","current":-5.131662,"twenty":-5.174426,"median":4.152508,"eighty":121.617655,"marketCap":126551122},{"date":"2023-06-16","current":-5.1642,"twenty":-5.176285,"median":4.129127,"eighty":121.617655,"marketCap":127353530},{"date":"2023-06-23","current":-5.154903,"twenty":-5.185582,"median":4.108864,"eighty":158.135989,"marketCap":127124270},{"date":"2023-06-30","current":-5.182793,"twenty":-5.187441,"median":4.097173,"eighty":194.654324,"marketCap":127812048},{"date":"2023-07-07","current":-5.196738,"twenty":-5.24322,"median":4.083924,"eighty":194.654324,"marketCap":128155937},{"date":"2023-07-14","current":-5.298999,"twenty":-5.261813,"median":4.073012,"eighty":194.654324,"marketCap":130677789},{"date":"2023-07-21","current":-5.27111,"twenty":-5.280406,"median":4.041837,"eighty":194.654324,"marketCap":129990011},{"date":"2023-07-28","current":-5.32224,"twenty":-5.315268,"median":4.023133,"eighty":194.654324,"marketCap":131250937},{"date":"2023-08-04","current":-5.35013,"twenty":-5.331537,"median":3.990399,"eighty":194.654324,"marketCap":131938715},{"date":"2023-08-11","current":-5.339439,"twenty":-5.340833,"median":3.935063,"eighty":194.654324,"marketCap":131675067},{"date":"2023-08-18","current":-5.323309,"twenty":-5.345528,"median":3.917917,"eighty":194.654324,"marketCap":131277302},{"date":"2023-08-25","current":-5.24322,"twenty":-5.345528,"median":3.862582,"eighty":194.654324,"marketCap":129302233},{"date":"2023-09-01","current":-5.312944,"twenty":-5.345528,"median":3.806466,"eighty":194.654324,"marketCap":131021678},{"date":"2023-09-08","current":9.505752,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":129646122},{"date":"2023-09-15","current":9.424745,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":128541301},{"date":"2023-09-22","current":9.324571,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":127175052},{"date":"2023-09-29","current":9.170135,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":125068750},{"date":"2023-10-06","current":8.832046,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":120457658},{"date":"2023-10-13","current":9.057439,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":123531720},{"date":"2023-10-20","current":8.957264,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":122165470},{"date":"2023-10-27","current":8.665089,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":118180576},{"date":"2023-11-03","current":8.726665,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":119020387},{"date":"2023-11-10","current":8.887526,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":121214321},{"date":"2023-11-17","current":9.199081,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":125463532},{"date":"2023-11-24","current":9.199081,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":125463532},{"date":"2023-12-01","current":9.223677,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":125798996},{"date":"2023-12-08","current":9.453244,"twenty":-5.351989,"median":3.792222,"eighty":194.654324,"marketCap":128929993},{"date":"2023-12-15","current":9.600823,"twenty":-5.351989,"median":3.792222,"eighty":194.654324,"marketCap":130942777},{"date":"2023-12-22","current":9.592624,"twenty":-5.351989,"median":3.792222,"eighty":194.654324,"marketCap":130830956},{"date":"2023-12-29","current":9.682811,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":132060990},{"date":"2024-01-05","current":9.781197,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":133402846},{"date":"2024-01-12","current":9.822355,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":133964189},{"date":"2024-01-19","current":9.822192,"twenty":-5.354778,"median":3.781526,"eighty":194.654324,"marketCap":133961953},{"date":"2024-01-26","current":9.789396,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":133514668},{"date":"2024-02-02","current":9.912379,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":135191987},{"date":"2024-02-09","current":9.96977,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":135974737},{"date":"2024-02-16","current":10.062663,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":137241672},{"date":"2024-02-23","current":10.018963,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":136645665},{"date":"2024-03-01","current":10.059957,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":137204771},{"date":"2024-03-08","current":5.083997,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":135535278},{"date":"2024-03-15","current":5.145947,"twenty":-5.352919,"median":3.783498,"eighty":12.029101,"marketCap":137186805},{"date":"2024-03-22","current":5.154042,"twenty":-5.352919,"median":3.783498,"eighty":11.960477,"marketCap":137402604},{"date":"2024-03-28","current":5.216157,"twenty":-5.352919,"median":3.783498,"eighty":11.89414,"marketCap":139058535},{"date":"2024-04-05","current":5.212027,"twenty":-5.353848,"median":3.782512,"eighty":11.803693,"marketCap":138948433},{"date":"2024-04-12","current":5.183117,"twenty":-5.353848,"median":3.782512,"eighty":11.750028,"marketCap":138177721},{"date":"2024-04-19","current":5.055088,"twenty":-5.353848,"median":3.782512,"eighty":11.724104,"marketCap":134764566},{"date":"2024-04-26","current":5.100517,"twenty":-5.352919,"median":3.783498,"eighty":11.681404,"marketCap":135975685},{"date":"2024-05-03","current":5.117037,"twenty":-5.352919,"median":3.783498,"eighty":11.620404,"marketCap":136416093},{"date":"2024-05-10","current":5.265716,"twenty":-5.352919,"median":3.783498,"eighty":11.56093,"marketCap":140379756},{"date":"2024-05-17","current":5.406135,"twenty":-5.352919,"median":3.783498,"eighty":11.548684,"marketCap":144123216},{"date":"2024-05-24","current":5.358806,"twenty":-5.352919,"median":3.783498,"eighty":11.516705,"marketCap":142861450},{"date":"2024-05-31","current":5.240936,"twenty":-5.352919,"median":3.783498,"eighty":10.844976,"marketCap":139719146},{"date":"2024-06-07","current":5.385485,"twenty":-5.352919,"median":3.783498,"eighty":10.798722,"marketCap":143572708},{"date":"2024-06-14","current":5.360706,"twenty":-5.353848,"median":3.782512,"eighty":10.749783,"marketCap":142912097},{"date":"2024-06-21","current":5.374748,"twenty":-5.354778,"median":3.781526,"eighty":10.640719,"marketCap":143286443},{"date":"2024-06-28","current":5.410265,"twenty":-5.357567,"median":3.778046,"eighty":10.612755,"marketCap":144233318},{"date":"2024-07-05","current":5.509385,"twenty":-5.357567,"median":3.778046,"eighty":10.577798,"marketCap":146875761},{"date":"2024-07-12","current":5.620894,"twenty":-5.357567,"median":3.778046,"eighty":10.54424,"marketCap":149848508},{"date":"2024-07-15","current":5.653892,"twenty":-5.357567,"median":3.778046,"eighty":10.530257,"marketCap":150728222},{"date":"2024-08-02","current":5.554814,"twenty":-5.378642,"median":3.736968,"eighty":10.458946,"marketCap":148086880},{"date":"2024-08-09","current":5.476345,"twenty":-5.378642,"median":3.736968,"eighty":10.361068,"marketCap":145994947},{"date":"2024-08-16","current":5.668389,"twenty":-5.378642,"median":3.736968,"eighty":10.286961,"marketCap":151114679},{"date":"2024-08-23","current":5.627089,"twenty":-5.378642,"median":3.736968,"eighty":10.264589,"marketCap":150013661},{"date":"2024-08-30","current":5.658064,"twenty":-5.378642,"median":3.736968,"eighty":10.250606,"marketCap":150839424},{"date":"2024-09-06","current":5.616764,"twenty":-5.378642,"median":3.736968,"eighty":10.22404,"marketCap":149738407},{"date":"2024-09-13","current":4.445152,"twenty":-5.378642,"median":3.736968,"eighty":10.093282,"marketCap":151830340},{"date":"2024-09-20","current":4.364133,"twenty":-5.378642,"median":3.736968,"eighty":10.040936,"marketCap":149063003},{"date":"2024-09-27","current":4.379911,"twenty":-5.378642,"median":3.736968,"eighty":9.989448,"marketCap":149601915},{"date":"2024-10-04","current":4.425666,"twenty":-5.378642,"median":3.736968,"eighty":9.955013,"marketCap":151164759},{"date":"2024-10-11","current":4.449333,"twenty":-5.378642,"median":3.736968,"eighty":9.914019,"marketCap":151973127},{"date":"2024-10-18","current":4.555675,"twenty":-5.378642,"median":3.736968,"eighty":9.83367,"marketCap":155605393},{"date":"2024-10-25","current":4.506133,"twenty":-5.378642,"median":3.736968,"eighty":9.807434,"marketCap":153913210},{"date":"2024-10-31","current":4.626044,"twenty":-5.378642,"median":3.736968,"eighty":9.782837,"marketCap":158008939},{"date":"2024-11-08","current":4.735879,"twenty":-5.379265,"median":3.732606,"eighty":9.76234,"marketCap":161760503},{"date":"2024-11-15","current":4.667423,"twenty":-5.379265,"median":3.732606,"eighty":9.642986,"marketCap":159422310},{"date":"2024-11-22","current":4.602079,"twenty":-5.379265,"median":3.732606,"eighty":9.590929,"marketCap":157190397},{"date":"2024-11-29","current":4.798111,"twenty":-5.379265,"median":3.732606,"eighty":9.543432,"marketCap":163886134},{"date":"2024-12-06","current":4.738991,"twenty":-5.379265,"median":3.732606,"eighty":9.493925,"marketCap":161866785},{"date":"2024-12-13","current":4.807446,"twenty":-5.379265,"median":3.732606,"eighty":9.455201,"marketCap":164204979},{"date":"2024-12-20","current":4.490061,"twenty":-5.379265,"median":3.732606,"eighty":9.404071,"marketCap":153364262},{"date":"2024-12-27","current":4.592745,"twenty":-5.379265,"median":3.732606,"eighty":9.347842,"marketCap":156871553},{"date":"2025-01-03","current":4.577187,"twenty":-5.379265,"median":3.732606,"eighty":9.265624,"marketCap":156340145},{"date":"2025-01-10","current":4.667423,"twenty":-5.379888,"median":3.728244,"eighty":9.208919,"marketCap":159422310},{"date":"2025-01-17","current":4.670535,"twenty":-5.379888,"median":3.728244,"eighty":9.158448,"marketCap":159528591},{"date":"2025-01-24","current":4.739986,"twenty":-5.379888,"median":3.728244,"eighty":9.117544,"marketCap":161900795},{"date":"2025-01-31","current":4.807446,"twenty":-5.379888,"median":3.728244,"eighty":9.057439,"marketCap":164204979},{"date":"2025-02-07","current":4.85412,"twenty":-5.379888,"median":3.728244,"eighty":9.005335,"marketCap":165799202},{"date":"2025-02-14","current":4.833895,"twenty":-5.379888,"median":3.728244,"eighty":8.957245,"marketCap":165108372},{"date":"2025-02-21","current":4.844785,"twenty":-5.379888,"median":3.728244,"eighty":8.913305,"marketCap":165480357},{"date":"2025-02-28","current":4.723432,"twenty":-5.379888,"median":3.728244,"eighty":8.702035,"marketCap":161335377},{"date":"2025-03-07","current":4.689205,"twenty":-5.380511,"median":3.725335,"eighty":5.693581,"marketCap":160166280},{"date":"2025-03-14","current":4.359785,"twenty":-5.380511,"median":3.760434,"eighty":5.693581,"marketCap":158146931},{"date":"2025-03-21","current":4.403734,"twenty":-5.380511,"median":3.782512,"eighty":5.693581,"marketCap":159741154},{"date":"2025-03-28","current":4.427174,"twenty":-5.380511,"median":3.832965,"eighty":5.693581,"marketCap":160591406},{"date":"2025-04-04","current":4.315835,"twenty":-5.380511,"median":3.884404,"eighty":5.693581,"marketCap":156552708},{"date":"2025-04-11","current":4.104878,"twenty":-5.379888,"median":3.921814,"eighty":5.687799,"marketCap":148900437},{"date":"2025-04-17","current":4.113668,"twenty":-5.379888,"median":3.934284,"eighty":5.687799,"marketCap":149219282},{"date":"2025-04-25","current":4.230866,"twenty":-5.380511,"median":3.979488,"eighty":5.693581,"marketCap":153470543},{"date":"2025-05-02","current":4.307045,"twenty":-5.380511,"median":4.01378,"eighty":5.693581,"marketCap":156233863}],"updateTime":1746502415582}}}