Jaws Spitfire Acquisition Corp

8.44

0.0000

Volume:- -

Turnover:15.01M

Market Cap:363.98M

PE:-201.91

High:8.44

Open:8.44

Low:8.44

Close:8.44

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPFR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPFR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFR\",,,,,undefined,":{"symbol":"SPFR","market":"US","secType":"STK","nameCN":"Jaws Spitfire Acquisition Corp","latestPrice":8.44,"timestamp":1632945600000,"preClose":8.44,"halted":8,"volume":0,"delay":0,"floatShares":29215578,"shares":43125000,"eps":-0.0418,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-29 16:00:00 EDT","open":8.44,"high":8.44,"low":8.44,"amount":15010254.304299997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0418,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"VLD","executeDate":"2021-09-30"},"adr":0,"exchange":"NYSE","adjPreClose":8.44,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFR\",,,,,undefined,":{"symbol":"SPFR","floatShares":29215578,"roa":"--","roe":"--","lyrEps":0,"shares":43125000,"dividePrice":0,"high":8.44,"amplitude":0,"preClose":8.44,"low":8.44,"week52Low":8.44,"pbRate":"72.79","week52High":12.1,"institutionHeld":0,"latestPrice":8.44,"eps":-0.0418,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0418,"open":8.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-30","symbol":"SPFR","oldSymbol":"SPFR","defaultRemindTime":1633008600000,"newSymbol":"VLD","exchange":"NYSE","type":"symbolChange","dateTimestamp":1632974400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPFR","date":"2021-09-28","current":-81.006489,"percent":0.775,"low":-853.543277,"twenty":-783.850294,"median":-81.331816,"eighty":-81.006489,"high":-80.681162,"avg":-312.405272,"sd":335.564994,"marketCap":429525000},"quantilePoints":[{"date":"2021-04-09","current":-837.098865,"twenty":-823.943336,"median":-819.088319,"eighty":-815.016369,"marketCap":461006250},{"date":"2021-04-16","current":-797.945504,"twenty":-837.881933,"median":-828.876659,"eighty":-815.016369,"marketCap":439443750},{"date":"2021-04-23","current":-798.728571,"twenty":-837.255479,"median":-816.739117,"eighty":-798.571958,"marketCap":439875000},{"date":"2021-04-30","current":-811.257647,"twenty":-837.098865,"median":-813.998382,"eighty":-798.571958,"marketCap":446775000},{"date":"2021-05-07","current":-783.067227,"twenty":-823.943336,"median":-808.125378,"eighty":-795.283075,"marketCap":431250000},{"date":"2021-05-14","current":-776.019622,"twenty":-819.401546,"median":-801.077773,"eighty":-786.356109,"marketCap":427368750},{"date":"2021-05-21","current":-775.236554,"twenty":-818.618479,"median":-798.337037,"eighty":-780.874638,"marketCap":426937500},{"date":"2021-05-28","current":-778.368823,"twenty":-817.835412,"median":-795.596302,"eighty":-776.489462,"marketCap":428662500},{"date":"2021-06-04","current":-81.413148,"twenty":-817.208958,"median":-790.897899,"eighty":-775.549781,"marketCap":431681250},{"date":"2021-06-11","current":-81.575812,"twenty":-814.546529,"median":-785.416428,"eighty":-773.043966,"marketCap":432543750},{"date":"2021-06-18","current":-81.413148,"twenty":-811.257647,"median":-781.501092,"eighty":-81.575812,"marketCap":431681250},{"date":"2021-06-25","current":-81.087821,"twenty":-810.004739,"median":-779.151891,"eighty":-81.413148,"marketCap":429956250},{"date":"2021-07-02","current":-81.413148,"twenty":-807.185697,"median":-776.019622,"eighty":-81.364349,"marketCap":431681250},{"date":"2021-07-09","current":-81.169153,"twenty":-805.306336,"median":-776.019622,"eighty":-81.331816,"marketCap":430387500},{"date":"2021-07-16","current":-80.681162,"twenty":-802.487294,"median":-774.84502,"eighty":-81.26675,"marketCap":427800000},{"date":"2021-07-23","current":-81.169153,"twenty":-798.728571,"median":-772.104285,"eighty":-81.185419,"marketCap":430387500},{"date":"2021-07-30","current":-81.087821,"twenty":-798.571958,"median":-81.819807,"eighty":-81.169153,"marketCap":429956250},{"date":"2021-08-06","current":-80.925157,"twenty":-797.788891,"median":-81.575812,"eighty":-81.087821,"marketCap":429093750},{"date":"2021-08-13","current":-81.006489,"twenty":-796.84921,"median":-81.413148,"eighty":-81.087821,"marketCap":429525000},{"date":"2021-08-20","current":-80.762494,"twenty":-795.283075,"median":-81.413148,"eighty":-81.022755,"marketCap":428231250},{"date":"2021-08-27","current":-80.843825,"twenty":-794.343395,"median":-81.413148,"eighty":-80.990223,"marketCap":428662500},{"date":"2021-09-03","current":-81.250484,"twenty":-791.524353,"median":-81.331816,"eighty":-80.925157,"marketCap":430818750},{"date":"2021-09-10","current":-81.331816,"twenty":-789.018538,"median":-81.331816,"eighty":-80.973956,"marketCap":431250000},{"date":"2021-09-17","current":-81.413148,"twenty":-787.29579,"median":-81.331816,"eighty":-81.006489,"marketCap":431681250},{"date":"2021-09-24","current":-81.006489,"twenty":-785.103202,"median":-81.331816,"eighty":-81.006489,"marketCap":429525000},{"date":"2021-09-28","current":-81.006489,"twenty":-783.850294,"median":-81.331816,"eighty":-81.006489,"marketCap":429525000}],"updateTime":1750232483274}}}