US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Whitecap Resources, Inc.

6.79

0.0000

Volume:- -

Turnover:- -

Market Cap:8.36B

PE:6.37

High:6.79

Open:6.79

Low:6.79

Close:6.79

52wk High:7.14

52wk Low:4.90

Shares:1.23B

Float Shares:1.23B

Volume Ratio:2.03

T/O Rate:- -

Dividend:0.27

Dividend Rate:3.94%

EPS(TTM):1.07

EPS(LYR):0.9490

ROE:16.28%

ROA:6.75%

PB:1.96

PE(LYR):7.16

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Whitecap Resources, Inc.

Exchange:

PINK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.wcap.ca/

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Whitecap Resources Inc., an oil and gas company, focuses on the acquisition, development, and production of oil and gas assets in Western Canada. The company's primary areas of focus of its development programs are in Northern Alberta and British Columbia, Central Alberta, and Saskatchewan. The company was founded in 2009 and is headquartered in Calgary, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPGYF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPGYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGYF\",,,,,undefined,":{"symbol":"SPGYF","market":"US","secType":"STK","nameCN":"Whitecap Resources, Inc.","latestPrice":6.79,"timestamp":1771016400000,"preClose":6.79,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":1230000000,"shares":1231000000,"eps":1.066395,"marketStatus":"Market Closed","change":0,"latestTime":"02-13 16:00:00 EST Delay","open":6.79,"high":6.79,"low":6.79,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.066395,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":6.79,"volumeRatio":2.02919577277567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGYF\",,,,,undefined,":{"symbol":"SPGYF","floatShares":1230000000,"roa":"6.75%","roe":"16.28%","lyrEps":0.948986,"volumeRatio":2.02919577277567,"shares":1231000000,"dividePrice":0.2674,"high":6.79,"amplitude":0,"preClose":6.79,"low":6.79,"week52Low":4.8963,"pbRate":"1.96","psRate":"3.34","week52High":7.14,"institutionHeld":0,"latestPrice":6.79,"eps":1.066395,"divideRate":0.039381,"volume":0,"delay":15,"ttmEps":1.066395,"open":6.79,"prevYearClose":6.79,"prevWeekClose":6.79,"prevMonthClose":6.79,"prevQuarterClose":6.79,"fiveDayClose":6.79,"twentyDayClose":6.79,"sixtyDayClose":6.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPGYF\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SPGYF","amount":0.0608,"announcedDate":"2025-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Whitecap Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-31","symbol":"SPGYF","amount":0.0434425,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-31","defaultRemindTime":1748698200000,"name":"Whitecap Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-31","currency":"USD","dateTimestamp":1748664000000,"payDate":"2025-06-16"},{"date":"2025-05-30","symbol":"SPGYF","amount":0.0608,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-31","defaultRemindTime":1748611800000,"name":"Whitecap Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-31","currency":"CAD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-30","symbol":"SPGYF","amount":0.0608,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Whitecap Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"CAD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-03-31","symbol":"SPGYF","amount":0.0608,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Whitecap Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPGYF\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-17","value":0.027,"currency":"CAD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.027,"currency":"CAD"},{"executeDate":"2019-01-30","recordDate":"2019-01-31","paymentDate":"2019-02-15","value":0.027,"currency":"CAD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.027,"currency":"CAD"},{"executeDate":"2019-03-28","recordDate":"2019-03-31","paymentDate":"2019-04-15","value":0.027,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPGYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.75,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":16,"updateTime":1768971600000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.wcap.ca/","stockEarnings":[{"period":"1week","weight":-0.0422},{"period":"1month","weight":-0.1159},{"period":"3month","weight":-0.1598},{"period":"6month","weight":-0.3383},{"period":"1year","weight":-0.4914},{"period":"ytd","weight":-0.0966}],"description":"Whitecap Resources Inc., an oil and gas company, focuses on the acquisition, development, and production of oil and gas assets in Western Canada. The company's primary areas of focus of its development programs are in Northern Alberta and British Columbia, Central Alberta, and Saskatchewan. The company was founded in 2009 and is headquartered in Calgary, Canada.","exchange":"PINK","name":"Whitecap Resources, Inc.","nameEN":"Whitecap Resources, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPGYF\",market:\"US\",,,undefined,":null}}