US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suburban Propane Partners LP

19.53

+0.36001.88%

Volume:53.79K

Turnover:1.04M

Market Cap:1.27B

PE:13.38

High:19.58

Open:19.31

Low:19.09

Close:19.17

Loading ...

Overview Company News Filings

Suburban Propane Partners Fiscal Q2 Net Income, Revenue Increases

MT Newswires Live

Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q2 EPS $2.10, vs. FactSet Est of $2.18

MT Newswires Live

Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q2 Revenue $587.7M

MT Newswires Live

Suburban Propane Partners Q2 EPS $2.10 Misses $2.18 Estimate, Sales $587.66M Beat $548.00M Estimate

Suburban Propane Q2 Operating Income USD 158.413 Million

THOMSON REUTERS

Suburban Propane Partners, L.p. Announces Second Quarter Results

THOMSON REUTERS

Suburban Propane Partners, L.P. to Hold Fiscal 2025 Second Quarter Results Conference Call

GE2025: Ng Eng Hen to retire from politics as PAP introduces two new faces in Bishan-Toa Payoh GRC

GE2025: PAP new face Kawal Pal Singh says he will not contest polls

GE2025: PAP activist Kawal Pal Singh and new face Elysa Chen spotted at Bishan-Toa Payoh GRC

High Court dismisses suit against 2 Chinese news veterans over S$990,000 ‘loan’ for failed business venture

Singapore studying global moves to keep public service media prominent amid digital shift

Suburban Propane Partners, L.p. : Wells Fargo Initiates Coverage With Underweight Rating

THOMSON REUTERS

Suburban Propane Partners (SPH): Among the Best Performing Utilities Stocks So Far in 2025

Suburban Propane Partners Lp Files for Stock Shelf of up to $100 Mln of Common Units - SEC Filing

THOMSON REUTERS

Temasek-backed Cuscaden to privatise Paragon Reit at S$0.98 per unit

Suburban Propane Partners LP (SPH) Q1 2025 Earnings Call Highlights: Stability Amidst Market ...

BUZZ-Suburban Propane falls after smaller Q1 profit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPH\",,,,,undefined,":{"symbol":"SPH","market":"US","secType":"STK","nameCN":"Suburban Propane Partners LP","latestPrice":19.53,"timestamp":1747148556510,"preClose":19.17,"halted":0,"volume":53792,"delay":0,"floatShares":62705338,"shares":64959363,"eps":1.459544,"marketStatus":"Trading","change":0.36,"latestTime":"05-13 11:02:37 EDT","open":19.31,"high":19.58,"low":19.0872,"amount":1041534.152,"amplitude":0.025707,"askPrice":19.78,"askSize":100,"bidPrice":19.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.459544,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":825570000000,"exchange":"NYSE","adjPreClose":19.17,"dividendRate":0.066564,"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:05 EDT","volume":3614,"amount":69280.38,"timestamp":1747080311280},"volumeRatio":0.929347,"impliedVol":0.3871,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPH\",,,,,undefined,":{"symbol":"SPH","floatShares":62705338,"roa":"4.84%","roe":"12.63%","lyrEps":1.153453,"volumeRatio":0.929347,"shares":64959363,"dividePrice":1.3,"high":19.58,"amplitude":0.025707,"preClose":19.17,"low":19.0872,"week52Low":15.2,"pbRate":"2.33","psRate":"0.89","week52High":22.24,"institutionHeld":0.3411,"latestPrice":19.53,"eps":1.459544,"divideRate":0.066564,"volume":53792,"delay":0,"ttmEps":1.459544,"open":19.31,"prevYearClose":17.2,"prevWeekClose":18.91,"prevMonthClose":19.97,"prevQuarterClose":21.01,"fiveDayClose":20,"twentyDayClose":20.45,"sixtyDayClose":21.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533793134","title":"Suburban Propane Partners Fiscal Q2 Net Income, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793134?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:57","pubTimestamp":1746712649,"startTime":"0","endTime":"0","summary":"Suburban Propane Partners'   Thursday reported fiscal Q2 net income of $2.10 per diluted share, up from $1.72 a year earlier.A single analyst polled by FactSet expected $2.18.Revenue for the quarter ended March 29 was $587.7 million, up from $498.1 million a year earlier.A single analyst surveyed by FactSet expected $543 million.Price: 19.99, Change: -0.07, Percent Change: -0.33","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPH"],"gpt_icon":0},{"id":"2533118118","title":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q2 EPS $2.10, vs. FactSet Est of $2.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2533118118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533118118?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705613,"startTime":"0","endTime":"0","summary":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q2 EPS $2.10, vs. FactSet Est of $2.18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPH"],"gpt_icon":0},{"id":"2533181135","title":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q2 Revenue $587.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181135?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:59","pubTimestamp":1746705583,"startTime":"0","endTime":"0","summary":"Earnings Flash (SPH) Suburban Propane Partners Posts Fiscal Q2 Revenue $587.7M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPH"],"gpt_icon":0},{"id":"2533938186","title":"Suburban Propane Partners Q2 EPS $2.10 Misses $2.18 Estimate, Sales $587.66M Beat $548.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938186","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:32","pubTimestamp":1746703958,"startTime":"0","endTime":"0","summary":"Suburban Propane Partners (NYSE:SPH) reported quarterly earnings of $2.10 per share which missed the analyst consensus estimate of $2.18 by 3.67 percent. This is a 22.09 percent increase over earnings of $1.72 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45282104/suburban-propane-partners-q2-eps-2-10-misses-2-18-estimate-sales-587-66m-beat-548-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPH"],"gpt_icon":0},{"id":"2533866121","title":"Suburban Propane Q2 Operating Income USD 158.413 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866121?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX183B76:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPH","BK4590","BK4197"],"gpt_icon":0},{"id":"2533186523","title":"Suburban Propane Partners, L.p. Announces Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186523?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA8NSHKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPH","BK4590","BK4197"],"gpt_icon":0},{"id":"2529366116","title":"Suburban Propane Partners, L.P. to Hold Fiscal 2025 Second Quarter Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366116","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366116?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:20","pubTimestamp":1745439600,"startTime":"0","endTime":"0","summary":"WHIPPANY, N.J., April 23, 2025 /PRNewswire/ --Suburban Propane Partners, L.P. , announced today that it has scheduled its Fiscal 2025 Second Quarter Results Conference Call for Thursday, May 8, 2025 at 9:00 AM Eastern Time.In addition, a replay of the conference call will be available from 12:00 PM Eastern Time, Thursday, May 8, 2025 until 11:55 PM Eastern Time, Thursday, May 15, 2025 and can be accessed by dialing  660-6345, Access Code 73837#. The replay will also be available via Suburban's website until the replay for next quarter's call is posted.Suburban Propane is supported by three core pillars:  Suburban Commitment – showcasing Suburban Propane's almost 100-year legacy, an ongoing commitment to the highest standards for dependability, flexibility, and reliability that underscores Suburban Propane's commitment to excellence in customer service;  SuburbanCares – highlighting continued dedication to giving back to local communities across Suburban Propane's national footprint; an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suburban-propane-partners-l-p-202000366.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suburban-propane-partners-l-p-202000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","SPH","BK4590"],"gpt_icon":0},{"id":"2528086229","title":"GE2025: Ng Eng Hen to retire from politics as PAP introduces two new faces in Bishan-Toa Payoh GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086229","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086229?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:51","pubTimestamp":1744944660,"startTime":"0","endTime":"0","summary":"Social entrepreneur Cai Yinzhou and charity director Elysa Chen will join PAP’s Bishan-Toa Payoh GRC team.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--YxyJxcAa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/18/PAP%20Bishan%20Toa%20Payoh%20GRC%20and%20Marymount%20SMC%206.JPG?itok=315Y09EE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--YxyJxcAa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/18/PAP%20Bishan%20Toa%20Payoh%20GRC%20and%20Marymount%20SMC%206.JPG?itok=315Y09EE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-bishan-toa-payoh-slate-general-election-ng-eng-hen-step-down-5071986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","SPH","BK4197","BK4161","BK4590"],"gpt_icon":0},{"id":"2527263537","title":"GE2025: PAP new face Kawal Pal Singh says he will not contest polls","url":"https://stock-news.laohu8.com/highlight/detail?id=2527263537","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527263537?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:25","pubTimestamp":1744766700,"startTime":"0","endTime":"0","summary":"The lawyer added that he would continue to support the People's Action Party in \"other meaningful ways\".","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--1YJLGO6u--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/_wal3930.jpg?itok=j3DFHGgg","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--1YJLGO6u--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/16/_wal3930.jpg?itok=j3DFHGgg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-kawal-pal-singh-pap-candidate-elysa-chen-bishan-toa-payoh-grc-election-5068501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4197","SPH","BK4590"],"gpt_icon":0},{"id":"2527466952","title":"GE2025: PAP activist Kawal Pal Singh and new face Elysa Chen spotted at Bishan-Toa Payoh GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466952","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466952?lang=en_us&edition=fundamental","pubTime":"2025-04-13 14:47","pubTimestamp":1744526827,"startTime":"0","endTime":"0","summary":"Having served as MP for the Toa Payoh West–Thomson division since 2015, Transport Minister Chee Hong Tat said he hopes to remain in Bishan-Toa Payoh.\n ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--gKFQdmrz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/1000055741.jpg?itok=kQhCDXSZ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--gKFQdmrz--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/1000055741.jpg?itok=kQhCDXSZ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-kawal-pal-singh-elysa-chen-pap-bishan-toa-payoh-grc-5061526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4168","BK4197","BK4585","BK4161","IE00BD6J9T35.USD","GRC","BK4588","SPH","MP","BK4590"],"gpt_icon":0},{"id":"2526336846","title":"High Court dismisses suit against 2 Chinese news veterans over S$990,000 ‘loan’ for failed business venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336846","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336846?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:47","pubTimestamp":1744195620,"startTime":"0","endTime":"0","summary":"The High Court judge said that given the clear language of the clause of the agreement, the parties had agreed to “squarely put the risk of non-return” on Mr Ren Xin Wu if the business did not \"blossom\" in the way they had hoped. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--m84EGVyG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/12/incollage_save.jpg?itok=gUepw-Gs","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--m84EGVyG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/12/incollage_save.jpg?itok=gUepw-Gs"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/chinese-news-journalists-sued-loan-failed-business-high-court-5054206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SPH","BK4197","BK4590"],"gpt_icon":0},{"id":"2517310685","title":"Singapore studying global moves to keep public service media prominent amid digital shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2517310685","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517310685?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:39","pubTimestamp":1741336760,"startTime":"0","endTime":"0","summary":"As consumers shift to platforms like YouTube or Netflix, the reach of broadcast TV is under threat, says Minister for Digital Development and Information Josephine Teo.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--KlOB1fDv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/07/josephine_teo_parliament_mar_7_2025.png?itok=DjbxxLBK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--KlOB1fDv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/07/josephine_teo_parliament_mar_7_2025.png?itok=DjbxxLBK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mainstream-media-sph-media-trust-cna-pritam-singh-josephine-teo-4984571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","CNA","SPH","BK4197","BK4107","PSM","BK4590"],"gpt_icon":0},{"id":"2514870522","title":"Suburban Propane Partners, L.p. : Wells Fargo Initiates Coverage With Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870522?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:22","pubTimestamp":1740655329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nAZN3GEHC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BK4590","SPH"],"gpt_icon":0},{"id":"2513833220","title":"Suburban Propane Partners (SPH): Among the Best Performing Utilities Stocks So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513833220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513833220?lang=en_us&edition=fundamental","pubTime":"2025-02-22 16:00","pubTimestamp":1740211244,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Utilities Stocks So Far in 2025. In this article, we are going to take a look at where Suburban Propane Partners, L.P.stands against other best performing utilities stocks so far in 2025.The utility investors have had a strong 2024. Morningstar reported that utilities rose by 27%, including dividends, marking its best performance since 2000. The 2024 rally mitigated the 2023 woes, resulting in the fair valuation of utilities. Notably, the valuations fully showcase the AI-related energy demand growth potential. Even though utilities have outperformed the market in 2 of the last 3 years, the sector’s 7% average return since 2021 remains in line with the sector’s 40-year average.Utility companies that effectively steer through regulatory landscapes, make investments in infrastructure, and embrace innovation are expected to sustain their competitive advantages. Numerous factors are expected to drive renewed growth in electricity demand, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suburban-propane-partners-sph-among-080044521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","BK4590","SPH"],"gpt_icon":0},{"id":"2510032771","title":"Suburban Propane Partners Lp Files for Stock Shelf of up to $100 Mln of Common Units - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510032771","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510032771?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:31","pubTimestamp":1739359893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BK4590","SPH"],"gpt_icon":0},{"id":"2510877277","title":"Temasek-backed Cuscaden to privatise Paragon Reit at S$0.98 per unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510877277","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510877277?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:57","pubTimestamp":1739206671,"startTime":"0","endTime":"0","summary":"The offer price represents a 10.1% premium to the counter’s last transacted price of S$0.89 on Feb 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/temasek-backed-cuscaden-privatise-paragon-reit-s0-98-unit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/temasek-backed-cuscaden-privatise-paragon-reit-s0-98-unit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SPH","BK4563","BK4590","BK4024","CFA.SI","BK4197","AEI"],"gpt_icon":0},{"id":"2509760912","title":"Suburban Propane Partners LP (SPH) Q1 2025 Earnings Call Highlights: Stability Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760912","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760912?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:13","pubTimestamp":1738912439,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $75.3 million, flat compared to the prior year.Net Income: $38 million or $0.59 per common unit, compared to $40.4 million or $0.63 per common unit in the prior year.Retail Propane Gallons Sold: 105.7 million gallons, 0.8% lower than the prior year.Gross Margin: $222.5 million, decreased by $1 million or 0.5% compared to the prior year.Operating and G&A Expenses: $150 million, increased by $2.4 million or 1.6% compared to the prior year.Net Interest Expense: $19.6 million, increased by $1.4 million or 7.8% compared to the prior year.Capital Spending: $23.8 million, $12.7 million higher than the prior year.Distribution: $0.32 per common unit, annualized rate of $1.30 per common unit.Leverage Ratio: 4.99 times, within debt covenant requirement of 5.75 times.GuruFocus has detected 10 Warning Signs with SPH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suburban-propane-partners-lp-sph-071359389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPH"],"gpt_icon":0},{"id":"2509074812","title":"BUZZ-Suburban Propane falls after smaller Q1 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074812?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:34","pubTimestamp":1738866865,"startTime":"0","endTime":"0","summary":"BUZZ-Suburban Propane falls after smaller Q1 profit ** Shares of propane and fuel oil distributor Suburban Propane Partners SPH.N down 5.3% at $20.50** Co posts Q1 profit of 30 cents per share, compared with 38 cents per share last year** SPH records quarterly revenue of $373.3 mln vs $365.8 mln last year ** \"Propane volumes in the first quarter of fiscal 2025 were marginally lower than the prior year first quarter as a combination of widespread unseasonably warm weather, especially during November 2024, and a less active crop drying season negatively impacted customer demand\"- CEO Michael Stivala** Stock down 3.15% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX229:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BK4590","SPH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-05-06","symbol":"SPH","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Suburban Propane Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-02-06","symbol":"SPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-02-04","symbol":"SPH","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Suburban Propane Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"market":"US","date":"2024-11-14","symbol":"SPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPH\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-11","value":0.8875,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-10","value":0.8875,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-09","value":0.8875,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-10","value":0.8875,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-09","value":0.8875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1725249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPH","date":"2025-05-12","current":12.962944,"percent":0.692182,"low":5.340997,"twenty":7.298408,"median":10.256595,"eighty":16.118459,"high":27.976768,"avg":11.805757,"sd":4.87494,"marketCap":1228381554},"quantilePoints":[{"date":"2020-05-15","current":22.132363,"twenty":17.875866,"median":20.240362,"eighty":22.661991,"marketCap":828215147},{"date":"2020-05-22","current":23.676481,"twenty":17.898473,"median":20.249543,"eighty":22.671638,"marketCap":885997599},{"date":"2020-05-29","current":24.224394,"twenty":17.902707,"median":20.272301,"eighty":22.681286,"marketCap":906501050},{"date":"2020-06-05","current":26.00096,"twenty":17.927749,"median":20.310945,"eighty":22.690933,"marketCap":972981936},{"date":"2020-06-12","current":24.240997,"twenty":17.927749,"median":20.353395,"eighty":22.710228,"marketCap":907122367},{"date":"2020-06-19","current":27.096786,"twenty":17.942992,"median":20.357934,"eighty":22.729523,"marketCap":1013988838},{"date":"2020-06-26","current":23.377619,"twenty":17.958083,"median":20.372671,"eighty":22.816351,"marketCap":874813899},{"date":"2020-07-02","current":23.709688,"twenty":17.963537,"median":20.385065,"eighty":22.885254,"marketCap":887240233},{"date":"2020-07-10","current":23.394223,"twenty":17.977699,"median":20.405941,"eighty":22.961358,"marketCap":875435216},{"date":"2020-07-17","current":23.776102,"twenty":17.999048,"median":20.433234,"eighty":23.161775,"marketCap":889725500},{"date":"2020-07-24","current":22.597259,"twenty":18.004633,"median":20.442708,"eighty":23.228188,"marketCap":845612015},{"date":"2020-07-31","current":22.016139,"twenty":18.006937,"median":20.460158,"eighty":23.171737,"marketCap":823865930},{"date":"2020-08-07","current":17.123115,"twenty":18.004633,"median":20.465449,"eighty":23.161775,"marketCap":871292570},{"date":"2020-08-14","current":16.756714,"twenty":17.955065,"median":20.44429,"eighty":23.148493,"marketCap":852648649},{"date":"2020-08-21","current":15.694153,"twenty":17.901648,"median":20.436876,"eighty":23.05963,"marketCap":798581278},{"date":"2020-08-28","current":15.767433,"twenty":17.845845,"median":20.413284,"eighty":22.977676,"marketCap":802310062},{"date":"2020-09-04","current":15.75522,"twenty":17.759391,"median":20.385065,"eighty":22.961358,"marketCap":801688598},{"date":"2020-09-11","current":16.243754,"twenty":17.707823,"median":20.378365,"eighty":22.949487,"marketCap":826547159},{"date":"2020-09-18","current":17.135328,"twenty":17.666871,"median":20.361424,"eighty":22.934304,"marketCap":871914034},{"date":"2020-09-25","current":18.087969,"twenty":17.659287,"median":20.357878,"eighty":22.896272,"marketCap":920388228},{"date":"2020-10-02","current":19.822265,"twenty":17.662321,"median":20.317079,"eighty":22.85748,"marketCap":1008636120},{"date":"2020-10-09","current":20.897039,"twenty":17.666871,"median":20.348913,"eighty":22.828335,"marketCap":1063324955},{"date":"2020-10-16","current":20.139812,"twenty":17.669905,"median":20.357906,"eighty":22.816351,"marketCap":1024794185},{"date":"2020-10-23","current":22.106161,"twenty":17.674455,"median":20.357934,"eighty":22.810562,"marketCap":1124849894},{"date":"2020-10-30","current":20.078745,"twenty":17.695689,"median":20.361424,"eighty":22.800915,"marketCap":1021686865},{"date":"2020-11-06","current":18.82077,"twenty":17.707823,"median":20.357878,"eighty":22.797056,"marketCap":957676070},{"date":"2020-11-13","current":16.958876,"twenty":17.707823,"median":20.348176,"eighty":22.756536,"marketCap":1030387361},{"date":"2020-11-20","current":16.314479,"twenty":17.666871,"median":20.310945,"eighty":22.723735,"marketCap":991235127},{"date":"2020-11-27","current":16.470956,"twenty":17.650868,"median":20.276538,"eighty":22.719876,"marketCap":1000742369},{"date":"2020-12-04","current":16.038864,"twenty":17.627436,"median":20.249543,"eighty":22.716017,"marketCap":974489290},{"date":"2020-12-11","current":15.925697,"twenty":17.572271,"median":20.240362,"eighty":22.710228,"marketCap":967613483},{"date":"2020-12-18","current":15.719938,"twenty":17.493674,"median":20.190239,"eighty":22.710228,"marketCap":955112017},{"date":"2020-12-24","current":14.989496,"twenty":17.39976,"median":20.14419,"eighty":22.706369,"marketCap":910731812},{"date":"2020-12-31","current":15.287846,"twenty":17.374142,"median":20.121966,"eighty":22.690933,"marketCap":928858938},{"date":"2021-01-08","current":15.164391,"twenty":17.322601,"median":20.086615,"eighty":22.690933,"marketCap":921358058},{"date":"2021-01-15","current":15.894833,"twenty":17.183903,"median":20.074883,"eighty":22.690933,"marketCap":965738263},{"date":"2021-01-22","current":15.627347,"twenty":17.149789,"median":20.053545,"eighty":22.690933,"marketCap":949486357},{"date":"2021-01-29","current":15.791954,"twenty":17.084316,"median":20.038266,"eighty":22.683215,"marketCap":959487530},{"date":"2021-02-05","current":15.915553,"twenty":16.827969,"median":20.018785,"eighty":22.681286,"marketCap":932205748},{"date":"2021-02-12","current":16.588041,"twenty":16.671978,"median":19.978088,"eighty":22.681286,"marketCap":971594723},{"date":"2021-02-19","current":16.182413,"twenty":16.668561,"median":19.96,"eighty":22.681286,"marketCap":947836294},{"date":"2021-02-26","current":15.968925,"twenty":16.60875,"median":19.944056,"eighty":22.681286,"marketCap":935331857},{"date":"2021-03-05","current":15.95825,"twenty":16.575825,"median":19.923824,"eighty":22.675497,"marketCap":934706635},{"date":"2021-03-12","current":16.182413,"twenty":16.54174,"median":19.905736,"eighty":22.671638,"marketCap":947836294},{"date":"2021-03-19","current":16.427925,"twenty":16.529318,"median":19.896692,"eighty":22.671638,"marketCap":962216396},{"date":"2021-03-26","current":16.077482,"twenty":16.473596,"median":19.883331,"eighty":22.66585,"marketCap":941690279},{"date":"2021-04-01","current":16.045455,"twenty":16.385383,"median":19.860516,"eighty":22.661991,"marketCap":939814402},{"date":"2021-04-09","current":16.03478,"twenty":16.32118,"median":19.826853,"eighty":22.661991,"marketCap":939189109},{"date":"2021-04-16","current":15.992077,"twenty":16.312095,"median":19.819963,"eighty":22.658132,"marketCap":936687940},{"date":"2021-04-23","current":15.586404,"twenty":16.286039,"median":19.779121,"eighty":22.648484,"marketCap":912926831},{"date":"2021-04-30","current":16.226941,"twenty":16.250262,"median":19.747984,"eighty":22.642696,"marketCap":950444372},{"date":"2021-05-07","current":8.483173,"twenty":16.207229,"median":19.716551,"eighty":22.637804,"marketCap":919805046},{"date":"2021-05-14","current":8.575445,"twenty":16.182413,"median":19.693424,"eighty":22.627639,"marketCap":929809724},{"date":"2021-05-21","current":8.460106,"twenty":16.139715,"median":19.626851,"eighty":22.623401,"marketCap":917303877},{"date":"2021-05-28","current":8.477406,"twenty":16.106647,"median":19.528215,"eighty":22.619585,"marketCap":919179754},{"date":"2021-06-04","current":8.67925,"twenty":16.068579,"median":19.470467,"eighty":22.610541,"marketCap":941064986},{"date":"2021-06-11","current":8.869559,"twenty":16.054682,"median":19.36466,"eighty":22.594769,"marketCap":961699634},{"date":"2021-06-18","current":8.690783,"twenty":16.035597,"median":19.230246,"eighty":22.584811,"marketCap":942315571},{"date":"2021-06-25","current":8.67925,"twenty":16.02262,"median":19.156696,"eighty":22.584811,"marketCap":941064986},{"date":"2021-07-02","current":9.077169,"twenty":16.013428,"median":19.116703,"eighty":22.580952,"marketCap":984210158},{"date":"2021-07-09","current":9.134838,"twenty":15.990274,"median":19.052713,"eighty":22.565516,"marketCap":990463082},{"date":"2021-07-16","current":8.834957,"twenty":15.950633,"median":18.972728,"eighty":22.530845,"marketCap":957947880},{"date":"2021-07-23","current":8.938762,"twenty":15.915553,"median":18.944733,"eighty":22.497983,"marketCap":969203142},{"date":"2021-07-30","current":9.330914,"twenty":15.889567,"median":18.84475,"eighty":22.497983,"marketCap":1011723022},{"date":"2021-08-06","current":10.070127,"twenty":15.853294,"median":18.833037,"eighty":22.481035,"marketCap":986711328},{"date":"2021-08-13","current":9.95662,"twenty":15.809298,"median":18.82077,"eighty":22.478688,"marketCap":975589477},{"date":"2021-08-20","current":9.663028,"twenty":15.791954,"median":18.816952,"eighty":22.469041,"marketCap":946822095},{"date":"2021-08-27","current":9.688557,"twenty":15.767433,"median":18.804757,"eighty":22.449746,"marketCap":949323606},{"date":"2021-09-03","current":9.790677,"twenty":15.75522,"median":18.788869,"eighty":22.420803,"marketCap":959329652},{"date":"2021-09-10","current":9.701322,"twenty":15.714781,"median":18.760764,"eighty":22.397649,"marketCap":950574362},{"date":"2021-09-17","current":9.72047,"twenty":15.689075,"median":18.740768,"eighty":22.391861,"marketCap":952450496},{"date":"2021-09-24","current":9.688557,"twenty":15.653423,"median":18.725558,"eighty":22.383503,"marketCap":949323606},{"date":"2021-10-01","current":9.937473,"twenty":15.625289,"median":18.724524,"eighty":22.343464,"marketCap":973713343},{"date":"2021-10-08","current":9.95662,"twenty":15.58179,"median":18.700353,"eighty":22.333976,"marketCap":975589477},{"date":"2021-10-15","current":10.160859,"twenty":15.532982,"median":18.684777,"eighty":22.303104,"marketCap":995601569},{"date":"2021-10-22","current":10.237448,"twenty":15.498739,"median":18.676779,"eighty":22.272232,"marketCap":1003106103},{"date":"2021-10-29","current":10.211918,"twenty":15.452079,"median":18.643953,"eighty":22.258725,"marketCap":1000604592},{"date":"2021-11-05","current":9.650263,"twenty":15.37587,"median":18.627757,"eighty":22.233642,"marketCap":945571339},{"date":"2021-11-12","current":7.848227,"twenty":15.322825,"median":18.617861,"eighty":22.212417,"marketCap":963707297},{"date":"2021-11-19","current":7.639416,"twenty":15.154103,"median":18.572796,"eighty":22.208558,"marketCap":938066805},{"date":"2021-11-26","current":7.563255,"twenty":15.06357,"median":18.548064,"eighty":22.191193,"marketCap":928714752},{"date":"2021-12-03","current":7.594021,"twenty":14.986685,"median":18.539863,"eighty":22.173827,"marketCap":932492574},{"date":"2021-12-10","current":7.522234,"twenty":14.65411,"median":18.531979,"eighty":22.158391,"marketCap":923677655},{"date":"2021-12-17","current":7.214576,"twenty":14.077549,"median":18.531155,"eighty":22.139687,"marketCap":885899427},{"date":"2021-12-23","current":7.27098,"twenty":11.949227,"median":18.496522,"eighty":22.121882,"marketCap":892825436},{"date":"2021-12-31","current":7.511979,"twenty":11.505188,"median":18.475085,"eighty":22.096717,"marketCap":922418380},{"date":"2022-01-07","current":7.937572,"twenty":11.108616,"median":18.420686,"eighty":22.055987,"marketCap":974678261},{"date":"2022-01-14","current":7.85553,"twenty":10.998372,"median":18.346635,"eighty":22.016139,"marketCap":964604067},{"date":"2022-01-21","current":7.711956,"twenty":10.806976,"median":18.330959,"eighty":22.006385,"marketCap":946974228},{"date":"2022-01-28","current":7.788871,"twenty":10.663047,"median":18.320023,"eighty":21.953864,"marketCap":956418785},{"date":"2022-02-04","current":8.775782,"twenty":10.358344,"median":18.288512,"eighty":21.899577,"marketCap":931233300},{"date":"2022-02-11","current":8.88852,"twenty":10.280849,"median":18.276848,"eighty":21.896865,"marketCap":943196405},{"date":"2022-02-18","current":8.793582,"twenty":10.238724,"median":18.255004,"eighty":21.888513,"marketCap":933122211},{"date":"2022-02-25","current":8.722379,"twenty":10.211918,"median":18.242978,"eighty":21.881805,"marketCap":925566566},{"date":"2022-03-04","current":8.829184,"twenty":10.189916,"median":18.233045,"eighty":21.800827,"marketCap":936900034},{"date":"2022-03-11","current":8.870719,"twenty":10.136325,"median":18.194604,"eighty":21.755125,"marketCap":941307494},{"date":"2022-03-18","current":8.977524,"twenty":10.044455,"median":18.170426,"eighty":21.720448,"marketCap":952640962},{"date":"2022-03-25","current":9.653953,"twenty":9.95662,"median":18.159855,"eighty":21.711484,"marketCap":1024419594},{"date":"2022-04-01","current":9.713289,"twenty":9.93109,"median":18.155258,"eighty":21.693555,"marketCap":1030715965},{"date":"2022-04-08","current":9.689555,"twenty":9.910588,"median":18.132483,"eighty":21.68407,"marketCap":1028197416},{"date":"2022-04-14","current":10.176109,"twenty":9.890123,"median":18.114765,"eighty":21.624874,"marketCap":1079827660},{"date":"2022-04-22","current":9.843828,"twenty":9.890123,"median":18.104133,"eighty":21.595368,"marketCap":1044567982},{"date":"2022-04-29","current":9.968434,"twenty":9.85418,"median":18.087487,"eighty":21.584337,"marketCap":1057790361},{"date":"2022-05-06","current":7.163144,"twenty":9.848119,"median":18.079422,"eighty":21.570944,"marketCap":1103124234},{"date":"2022-05-13","current":6.689872,"twenty":9.848119,"median":18.058985,"eighty":21.568055,"marketCap":1030240325},{"date":"2022-05-20","current":6.763477,"twenty":9.841736,"median":18.041503,"eighty":21.560884,"marketCap":1041575487},{"date":"2022-05-27","current":6.976114,"twenty":9.827695,"median":18.018753,"eighty":21.559091,"marketCap":1074321512},{"date":"2022-06-03","current":7.098789,"twenty":9.797059,"median":18.007448,"eighty":21.555153,"marketCap":1093213450},{"date":"2022-06-10","current":6.927044,"twenty":9.784413,"median":18.003585,"eighty":21.551757,"marketCap":1066764737},{"date":"2022-06-17","current":5.96609,"twenty":9.754935,"median":17.9729,"eighty":21.538501,"marketCap":918777893},{"date":"2022-06-24","current":6.268688,"twenty":9.731634,"median":17.950537,"eighty":21.520126,"marketCap":965378006},{"date":"2022-07-01","current":6.342293,"twenty":9.72047,"median":17.927749,"eighty":21.501719,"marketCap":976713168},{"date":"2022-07-08","current":6.428166,"twenty":9.708822,"median":17.897414,"eighty":21.496341,"marketCap":989937525},{"date":"2022-07-15","current":6.415898,"twenty":9.701342,"median":17.864207,"eighty":21.492755,"marketCap":988048331},{"date":"2022-07-22","current":6.538573,"twenty":9.683451,"median":17.781852,"eighty":21.476944,"marketCap":1006940268},{"date":"2022-07-29","current":6.828904,"twenty":9.657922,"median":17.757117,"eighty":21.465778,"marketCap":1051651187},{"date":"2022-08-05","current":5.63787,"twenty":9.648469,"median":17.707823,"eighty":21.442415,"marketCap":1000642956},{"date":"2022-08-12","current":5.779792,"twenty":9.619537,"median":17.673696,"eighty":21.428212,"marketCap":1025832206},{"date":"2022-08-19","current":5.795248,"twenty":9.449838,"median":17.662321,"eighty":21.405091,"marketCap":1028575456},{"date":"2022-08-26","current":5.82009,"twenty":9.251164,"median":17.651513,"eighty":21.398487,"marketCap":1032984536},{"date":"2022-09-02","current":5.848481,"twenty":9.160213,"median":17.63957,"eighty":21.392398,"marketCap":1038023485},{"date":"2022-09-09","current":5.915909,"twenty":9.11177,"median":17.624403,"eighty":21.370841,"marketCap":1049990989},{"date":"2022-09-16","current":5.898165,"twenty":9.042793,"median":17.59554,"eighty":21.343948,"marketCap":1046841646},{"date":"2022-09-23","current":5.624904,"twenty":8.979131,"median":17.548566,"eighty":21.343511,"marketCap":998341762},{"date":"2022-09-30","current":5.340997,"twenty":8.935989,"median":17.497767,"eighty":21.334984,"marketCap":947952273},{"date":"2022-10-07","current":5.766858,"twenty":8.909927,"median":17.411229,"eighty":21.334984,"marketCap":1023536507},{"date":"2022-10-14","current":5.500695,"twenty":8.88852,"median":17.388421,"eighty":21.334319,"marketCap":976296361},{"date":"2022-10-21","current":5.869774,"twenty":8.875326,"median":17.370944,"eighty":21.334319,"marketCap":1041802697},{"date":"2022-10-28","current":5.983337,"twenty":8.863792,"median":17.330658,"eighty":21.317056,"marketCap":1061958493},{"date":"2022-11-04","current":5.926555,"twenty":8.846985,"median":17.306487,"eighty":21.315935,"marketCap":1051880595},{"date":"2022-11-11","current":7.087307,"twenty":8.841051,"median":17.172852,"eighty":21.312293,"marketCap":990153470},{"date":"2022-11-18","current":7.163951,"twenty":8.834833,"median":17.153404,"eighty":21.308091,"marketCap":1000861237},{"date":"2022-11-25","current":7.566051,"twenty":8.822202,"median":17.123115,"eighty":21.30092,"marketCap":1057037904},{"date":"2022-12-02","current":7.288857,"twenty":8.793582,"median":17.058731,"eighty":21.299127,"marketCap":1018311590},{"date":"2022-12-09","current":7.247959,"twenty":8.77493,"median":16.958876,"eighty":21.284784,"marketCap":1012597872},{"date":"2022-12-16","current":6.952588,"twenty":8.758834,"median":16.866815,"eighty":21.281198,"marketCap":971332128},{"date":"2022-12-23","current":6.938955,"twenty":8.720006,"median":16.756714,"eighty":21.276762,"marketCap":969427555},{"date":"2022-12-30","current":6.898058,"twenty":8.68617,"median":16.672477,"eighty":21.272247,"marketCap":963713836},{"date":"2023-01-06","current":6.998029,"twenty":8.625297,"median":16.630738,"eighty":21.243576,"marketCap":977680704},{"date":"2023-01-13","current":7.220694,"twenty":8.565496,"median":16.585727,"eighty":21.211525,"marketCap":1008788726},{"date":"2023-01-20","current":7.243415,"twenty":8.527002,"median":16.549087,"eighty":21.165255,"marketCap":1011963014},{"date":"2023-01-27","current":7.293401,"twenty":8.483173,"median":16.521291,"eighty":21.134367,"marketCap":1018946448},{"date":"2023-02-03","current":6.089096,"twenty":8.446265,"median":16.427925,"eighty":21.080624,"marketCap":997418348},{"date":"2023-02-10","current":6.108476,"twenty":7.979339,"median":16.32353,"eighty":21.012604,"marketCap":1000592817},{"date":"2023-02-17","current":5.99995,"twenty":7.891481,"median":16.314479,"eighty":20.950099,"marketCap":982815788},{"date":"2023-02-24","current":5.968942,"twenty":7.853479,"median":16.289157,"eighty":20.92193,"marketCap":977736636},{"date":"2023-03-03","current":6.054213,"twenty":7.824764,"median":16.243754,"eighty":20.896256,"marketCap":991704303},{"date":"2023-03-10","current":5.852664,"twenty":7.768393,"median":16.182687,"eighty":20.860019,"marketCap":958689819},{"date":"2023-03-17","current":5.817781,"twenty":7.705349,"median":16.139715,"eighty":20.832985,"marketCap":952975773},{"date":"2023-03-24","current":5.75189,"twenty":7.663399,"median":16.098833,"eighty":20.784949,"marketCap":942182577},{"date":"2023-03-31","current":5.937935,"twenty":7.644121,"median":16.060562,"eighty":20.741732,"marketCap":972657485},{"date":"2023-04-06","current":5.953439,"twenty":7.588427,"median":16.045455,"eighty":20.719854,"marketCap":975197061},{"date":"2023-04-14","current":5.992198,"twenty":7.515055,"median":16.023913,"eighty":20.653143,"marketCap":981546000},{"date":"2023-04-21","current":5.96119,"twenty":7.451473,"median":16.013428,"eighty":20.613835,"marketCap":976466848},{"date":"2023-04-27","current":5.945687,"twenty":7.407375,"median":15.968925,"eighty":20.58267,"marketCap":973927273},{"date":"2023-05-05","current":9.941191,"twenty":7.354293,"median":15.935985,"eighty":20.50848,"marketCap":926310229},{"date":"2023-05-12","current":10.3374,"twenty":7.349508,"median":15.894833,"eighty":20.469269,"marketCap":963228616},{"date":"2023-05-19","current":10.235185,"twenty":7.349508,"median":15.874257,"eighty":20.437367,"marketCap":953704272},{"date":"2023-05-26","current":10.173855,"twenty":7.349508,"median":15.809298,"eighty":20.401905,"marketCap":947989666},{"date":"2023-06-02","current":10.078454,"twenty":7.349508,"median":15.791954,"eighty":20.369255,"marketCap":939100278},{"date":"2023-06-09","current":10.364658,"twenty":7.349508,"median":15.76109,"eighty":20.350706,"marketCap":965768441},{"date":"2023-06-16","current":10.323771,"twenty":7.349508,"median":15.744762,"eighty":20.280156,"marketCap":961958703},{"date":"2023-06-23","current":10.058011,"twenty":7.346541,"median":15.689075,"eighty":20.24398,"marketCap":937195410},{"date":"2023-06-30","current":10.098897,"twenty":7.343573,"median":15.654798,"eighty":20.145066,"marketCap":941005147},{"date":"2023-07-07","current":10.064825,"twenty":7.343573,"median":15.627347,"eighty":20.097468,"marketCap":937830366},{"date":"2023-07-14","current":10.160227,"twenty":7.343573,"median":15.572019,"eighty":20.054166,"marketCap":946719753},{"date":"2023-07-21","current":10.262442,"twenty":7.343573,"median":15.518377,"eighty":20.019689,"marketCap":956244097},{"date":"2023-07-28","current":10.167041,"twenty":7.343573,"median":15.479647,"eighty":19.958216,"marketCap":947354710},{"date":"2023-08-04","current":10.262855,"twenty":7.343573,"median":15.380437,"eighty":19.921803,"marketCap":928306022},{"date":"2023-08-11","current":10.378105,"twenty":7.343573,"median":15.298134,"eighty":19.896692,"marketCap":938730697},{"date":"2023-08-18","current":10.181496,"twenty":7.343573,"median":15.102663,"eighty":19.896692,"marketCap":920946895},{"date":"2023-08-25","current":10.209583,"twenty":7.343573,"median":14.989496,"eighty":19.896692,"marketCap":923487438},{"date":"2023-09-01","current":10.19554,"twenty":7.343573,"median":14.629419,"eighty":19.896692,"marketCap":922217167},{"date":"2023-09-08","current":10.15341,"twenty":7.343573,"median":13.650353,"eighty":19.896692,"marketCap":918406352},{"date":"2023-09-15","current":10.413213,"twenty":7.343573,"median":11.705771,"eighty":19.896692,"marketCap":941906376},{"date":"2023-09-22","current":10.413213,"twenty":7.343573,"median":11.154551,"eighty":19.896692,"marketCap":941906376},{"date":"2023-09-29","current":11.206668,"twenty":7.343573,"median":11.016746,"eighty":19.896692,"marketCap":1013676720},{"date":"2023-10-06","current":11.304972,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1022568621},{"date":"2023-10-13","current":11.375189,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1028919979},{"date":"2023-10-20","current":11.529667,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1042892967},{"date":"2023-10-27","current":11.901818,"twenty":7.335362,"median":10.944015,"eighty":19.90031,"marketCap":1076555164},{"date":"2023-11-03","current":12.421426,"twenty":7.335362,"median":10.944015,"eighty":19.90031,"marketCap":1123555212},{"date":"2023-11-10","current":8.478605,"twenty":7.335362,"median":10.813866,"eighty":19.90031,"marketCap":1049244325},{"date":"2023-11-17","current":8.801942,"twenty":7.335362,"median":10.637782,"eighty":19.90031,"marketCap":1089257879},{"date":"2023-11-24","current":8.822471,"twenty":7.335362,"median":10.46809,"eighty":19.90031,"marketCap":1091798423},{"date":"2023-12-01","current":8.871431,"twenty":7.335362,"median":10.413213,"eighty":19.90031,"marketCap":1097857318},{"date":"2023-12-08","current":8.747283,"twenty":7.337639,"median":10.385126,"eighty":19.896692,"marketCap":1082493717},{"date":"2023-12-15","current":8.607616,"twenty":7.337639,"median":10.364658,"eighty":19.896692,"marketCap":1065209666},{"date":"2023-12-22","current":10.495705,"twenty":7.337639,"median":10.335974,"eighty":19.896692,"marketCap":1298864431},{"date":"2023-12-29","current":9.430098,"twenty":7.335362,"median":10.330586,"eighty":19.90031,"marketCap":1166993522},{"date":"2024-01-05","current":8.840394,"twenty":7.333086,"median":10.323771,"eighty":19.903927,"marketCap":1094016418},{"date":"2024-01-12","current":9.021443,"twenty":7.333086,"median":10.303328,"eighty":19.903927,"marketCap":1116421669},{"date":"2024-01-19","current":9.078345,"twenty":7.330809,"median":10.277772,"eighty":19.907545,"marketCap":1123463320},{"date":"2024-01-26","current":10.040494,"twenty":7.333086,"median":10.262855,"eighty":19.903927,"marketCap":1242531227},{"date":"2024-02-02","current":10.273272,"twenty":7.333086,"median":10.258818,"eighty":19.903927,"marketCap":1271337979},{"date":"2024-02-09","current":12.359431,"twenty":7.333086,"median":10.258818,"eighty":19.896692,"marketCap":1270697829},{"date":"2024-02-16","current":12.285704,"twenty":7.333086,"median":10.258818,"eighty":19.860516,"marketCap":1263117835},{"date":"2024-02-23","current":12.871034,"twenty":7.333086,"median":10.258818,"eighty":19.823095,"marketCap":1323296789},{"date":"2024-03-01","current":12.951984,"twenty":7.335362,"median":10.26063,"eighty":19.78093,"marketCap":1331619411},{"date":"2024-03-08","current":13.213515,"twenty":7.335362,"median":10.26063,"eighty":19.718212,"marketCap":1358507880},{"date":"2024-03-15","current":12.260797,"twenty":7.335362,"median":10.26063,"eighty":19.587769,"marketCap":1260557029},{"date":"2024-03-22","current":13.10143,"twenty":7.335362,"median":10.26063,"eighty":19.028397,"marketCap":1346984250},{"date":"2024-03-28","current":12.590823,"twenty":7.335362,"median":10.26063,"eighty":18.619378,"marketCap":1294487716},{"date":"2024-04-05","current":13.120111,"twenty":7.333086,"median":10.258818,"eighty":18.379734,"marketCap":1348904855},{"date":"2024-04-12","current":12.3542,"twenty":7.333086,"median":10.258818,"eighty":18.312168,"marketCap":1270160053},{"date":"2024-04-19","current":11.84982,"twenty":7.333086,"median":10.258818,"eighty":18.165876,"marketCap":1218303720},{"date":"2024-04-26","current":12.360427,"twenty":7.335362,"median":10.26063,"eighty":18.12189,"marketCap":1270800255},{"date":"2024-05-03","current":12.360427,"twenty":7.335362,"median":10.26063,"eighty":18.079422,"marketCap":1270800255},{"date":"2024-05-10","current":11.45351,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1257996222},{"date":"2024-05-17","current":11.049935,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1213669558},{"date":"2024-05-24","current":11.149063,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1224557359},{"date":"2024-05-31","current":11.522254,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1265546727},{"date":"2024-06-07","current":12.099533,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1328952155},{"date":"2024-06-14","current":12.24531,"twenty":7.333086,"median":10.258818,"eighty":18.027853,"marketCap":1344963627},{"date":"2024-06-21","current":10.641758,"twenty":7.330809,"median":10.257707,"eighty":18.032403,"marketCap":1168837437},{"date":"2024-06-28","current":10.909988,"twenty":7.325138,"median":10.255628,"eighty":17.80641,"marketCap":1198298545},{"date":"2024-07-05","current":11.207374,"twenty":7.325138,"median":10.255628,"eighty":17.494401,"marketCap":1230961948},{"date":"2024-07-12","current":10.933313,"twenty":7.325138,"median":10.255628,"eighty":17.123115,"marketCap":1200860381},{"date":"2024-07-15","current":10.939144,"twenty":7.325138,"median":10.255628,"eighty":17.028097,"marketCap":1201500840},{"date":"2024-08-02","current":10.513473,"twenty":7.303712,"median":10.244261,"eighty":16.628754,"marketCap":1154747342},{"date":"2024-08-09","current":11.068448,"twenty":7.303712,"median":10.239835,"eighty":16.576596,"marketCap":1083656408},{"date":"2024-08-16","current":11.1711,"twenty":7.303712,"median":10.239835,"eighty":16.536603,"marketCap":1093706547},{"date":"2024-08-23","current":11.805896,"twenty":7.303712,"median":10.239835,"eighty":16.481481,"marketCap":1155856246},{"date":"2024-08-30","current":11.563757,"twenty":7.303712,"median":10.239835,"eighty":16.392666,"marketCap":1132149660},{"date":"2024-09-06","current":11.393606,"twenty":7.303712,"median":10.239835,"eighty":16.320351,"marketCap":1115490978},{"date":"2024-09-13","current":11.668466,"twenty":7.303712,"median":10.239835,"eighty":16.293739,"marketCap":1142401156},{"date":"2024-09-20","current":11.622656,"twenty":7.303712,"median":10.239835,"eighty":16.245918,"marketCap":1137916127},{"date":"2024-09-27","current":11.498314,"twenty":7.303712,"median":10.239835,"eighty":16.192469,"marketCap":1125742474},{"date":"2024-10-04","current":11.845162,"twenty":7.303712,"median":10.239835,"eighty":16.144781,"marketCap":1159700557},{"date":"2024-10-11","current":12.048035,"twenty":7.303712,"median":10.239835,"eighty":16.11446,"marketCap":1179562832},{"date":"2024-10-18","current":12.244363,"twenty":7.303712,"median":10.239835,"eighty":16.063221,"marketCap":1198784388},{"date":"2024-10-25","current":12.329439,"twenty":7.303712,"median":10.239835,"eighty":16.044137,"marketCap":1207113729},{"date":"2024-10-31","current":12.277085,"twenty":7.303712,"median":10.239835,"eighty":16.023913,"marketCap":1201987981},{"date":"2024-11-08","current":12.205098,"twenty":7.301746,"median":10.23767,"eighty":16.013428,"marketCap":1194940077},{"date":"2024-11-15","current":11.184189,"twenty":7.301746,"median":10.23767,"eighty":15.96005,"marketCap":1094987984},{"date":"2024-11-22","current":15.678056,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1162904150},{"date":"2024-11-29","current":17.146524,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1271826301},{"date":"2024-12-06","current":16.649841,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1234985338},{"date":"2024-12-13","current":16.475953,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1222087319},{"date":"2024-12-20","current":15.336982,"twenty":7.301746,"median":10.23767,"eighty":15.894833,"marketCap":1137605293},{"date":"2024-12-27","current":14.945732,"twenty":7.301746,"median":10.23767,"eighty":15.874257,"marketCap":1108584750},{"date":"2025-01-03","current":15.363065,"twenty":7.301746,"median":10.23767,"eighty":15.809298,"marketCap":1139539996},{"date":"2025-01-10","current":15.536954,"twenty":7.300077,"median":10.23767,"eighty":15.77495,"marketCap":1152438015},{"date":"2025-01-17","current":17.067174,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1265940584},{"date":"2025-01-24","current":16.658536,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1235630239},{"date":"2025-01-31","current":18.466978,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1369769639},{"date":"2025-02-07","current":19.345163,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1337524591},{"date":"2025-02-14","current":20.017874,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1384035832},{"date":"2025-02-21","current":20.512258,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1418217518},{"date":"2025-02-28","current":19.299619,"twenty":7.300077,"median":10.23767,"eighty":15.793546,"marketCap":1334375646},{"date":"2025-03-07","current":18.683971,"twenty":7.298408,"median":10.23767,"eighty":15.858913,"marketCap":1291809772},{"date":"2025-03-14","current":18.749267,"twenty":7.298408,"median":10.23767,"eighty":15.891673,"marketCap":1296324334},{"date":"2025-03-21","current":19.626099,"twenty":7.298408,"median":10.24383,"eighty":15.929812,"marketCap":1356948457},{"date":"2025-03-28","current":19.794002,"twenty":7.298408,"median":10.248813,"eighty":15.9636,"marketCap":1368557332},{"date":"2025-04-04","current":19.952578,"twenty":7.298408,"median":10.252581,"eighty":16.013428,"marketCap":1379521269},{"date":"2025-04-11","current":18.124292,"twenty":7.300077,"median":10.256111,"eighty":16.023913,"marketCap":1253113523},{"date":"2025-04-17","current":19.392899,"twenty":7.300077,"median":10.256111,"eighty":16.040182,"marketCap":1340825020},{"date":"2025-04-25","current":19.299619,"twenty":7.298408,"median":10.255628,"eighty":16.059676,"marketCap":1334375646},{"date":"2025-05-02","current":18.693299,"twenty":7.298408,"median":10.255628,"eighty":16.106647,"marketCap":1292454709},{"date":"2025-05-09","current":12.842805,"twenty":7.298408,"median":10.256595,"eighty":16.122775,"marketCap":1216997024},{"date":"2025-05-12","current":12.962944,"twenty":7.298408,"median":10.256595,"eighty":16.118459,"marketCap":1228381554}],"updateTime":1747129615978}}}