US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 High Dividend Low Volatility ETF

52.08

-0.3300-0.63%

Post-market: 52.06-0.0200-0.04%16:58 EST

Volume:1.60M

Turnover:84.01M

Market Cap:3.35B

PE:- -

High:52.82

Open:52.50

Low:52.06

Close:52.41

52wk High:52.82

52wk Low:43.39

Shares:64.30M

Float Shares:64.30M

Volume Ratio:1.75

T/O Rate:2.49%

Dividend:2.00

Dividend Rate:3.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco S&P 500 High Dividend Low Volatility ETF

Exchange:

ARCA

Establishment Date:

2012

Employees:

- -

Office Location:

3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States

Website:

- -

Zip Code:

60515

Phone:

Fax:

630 933 9699

Introduction:

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPHD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","latestPrice":52.08,"timestamp":1770930000000,"preClose":52.41,"halted":0,"volume":1602399,"hourTrading":{"tag":"盘后","latestPrice":52.06,"preClose":52.08,"latestTime":"16:58 EST","volume":214,"amount":11186.60604,"timestamp":1770933495440,"change":-0.02,"changeRate":-0.000384,"amplitude":0.016513},"delay":0,"changeRate":-0.006296508299942727,"floatShares":64300000,"shares":64300000,"eps":0,"marketStatus":"Post-Mkt","change":-0.33,"latestTime":"02-12 17:02:50 EST","open":52.5,"high":52.815,"low":52.055,"amount":84011896.751175,"amplitude":0.014501,"askPrice":52.7,"askSize":7,"bidPrice":50,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.41,"sharesOutstanding":64300000,"nav":52.08599,"aum":3349129157,"dividendRate":0.038341,"bidAskSpread":0.000193,"preHourTrading":{"tag":"盘前","latestPrice":52.45,"preClose":52.41,"latestTime":"09:23 EST","volume":449,"amount":23632.120914000003,"timestamp":1770906194456,"change":0.04,"changeRate":0.000763,"amplitude":0.006678},"postHourTrading":{"tag":"盘后","latestPrice":52.06,"preClose":52.08,"latestTime":"16:58 EST","volume":214,"amount":11186.60604,"timestamp":1770933495440,"change":-0.02,"changeRate":-0.000384,"amplitude":0.016513},"volumeRatio":1.74932,"impliedVol":0.0967,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","floatShares":64300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.74932,"shares":64300000,"dividePrice":1.9968,"high":52.815,"amplitude":0.014501,"preClose":52.41,"low":52.055,"week52Low":43.39,"pbRate":"--","week52High":52.815,"institutionHeld":0,"latestPrice":52.08,"committee":-0.75,"eps":0,"divideRate":0.038341,"volume":1602399,"delay":0,"ttmEps":0,"open":52.5,"prevYearClose":48,"prevWeekClose":51.54,"prevMonthClose":50.28,"prevQuarterClose":48,"fiveDayClose":51.12,"twentyDayClose":49.41,"sixtyDayClose":48.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHD\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"SPHD","amount":0.20271,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-22","symbol":"SPHD","amount":0.20594,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-11-24","symbol":"SPHD","amount":0.19476,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-11-28"},{"date":"2025-10-20","symbol":"SPHD","amount":0.18271,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-24"},{"date":"2025-09-22","symbol":"SPHD","amount":0.17847,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.10803,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.11888,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-04-29","value":0.1145,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.11208,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.10905,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":223160747,"yearFounded":2012,"address":"3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"800 983 0903","officeFax":"630 933 9699"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.08},{"period":"3month","weight":0.0869},{"period":"6month","weight":0.076},{"period":"1year","weight":0.0652},{"period":"ytd","weight":0.0919}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.012278},{"month":2,"riseRate":0.714286,"avgChangeRate":0.002313},{"month":3,"riseRate":0.615385,"avgChangeRate":0.008227},{"month":4,"riseRate":0.461538,"avgChangeRate":0.007938},{"month":5,"riseRate":0.615385,"avgChangeRate":-0.003364},{"month":6,"riseRate":0.538462,"avgChangeRate":0.002092},{"month":7,"riseRate":0.769231,"avgChangeRate":0.016929},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.004693},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.012172},{"month":10,"riseRate":0.461538,"avgChangeRate":0.007565},{"month":11,"riseRate":0.714286,"avgChangeRate":0.027976},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.000668}],"exchange":"ARCA","name":"Invesco S&P 500 High Dividend Low Volatility ETF","nameEN":"Invesco S&P 500 High Dividend Low Volatility ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPHD\",market:\"US\",,,undefined,":null}}