US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silver Spike Acquisition II Corp

10.22

+0.0000

Volume:- -

Turnover:- -

Market Cap:367.28M

PE:26.80

High:10.22

Open:10.22

Low:10.22

Close:10.22

Loading ...

Overview Company News Filings

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPKB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKB\",,,,,undefined,":{"symbol":"SPKB","market":"US","secType":"STK","nameCN":"Silver Spike Acquisition II Corp","latestPrice":10.22,"timestamp":1688155200000,"preClose":10.22,"halted":0,"volume":0,"delay":0,"floatShares":17393185,"shares":35937500,"eps":0.381359,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-30 04:18:48 EDT","open":10.22,"high":10.22,"low":10.22,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.381359,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.22,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKB\",,,,,undefined,":{"symbol":"SPKB","floatShares":17393185,"roa":"-1.01%","roe":"--","lyrEps":0.029849,"shares":35937500,"dividePrice":0,"high":10.22,"amplitude":0,"preClose":10.22,"low":10.22,"week52Low":9.72,"pbRate":"-31.91","week52High":11.055,"institutionHeld":0,"latestPrice":10.22,"eps":0.381359,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.381359,"open":10.22,"prevYearClose":10.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPKB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16119369","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445723000214-SPKB","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SPKB","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000135445723000214/0001354457-23-000214-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445723000214/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEC2yAfEUaCzQLcSnT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16092467","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123011469-SPKB","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000114036123011469/0001140361-23-011469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036123011469/brhc10049710_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10049710_ex99-1.htm","type":"EX-99.1","id":"NTFILEEvjvb6u9DfYfQy5J","market":"us","size":11712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036123011469/brhc10049710_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10049710_8k.htm","type":"8-K","id":"NTFILEDLa4AG9nvDiiwwnG","market":"us","size":38354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16053409","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123010910-SPKB","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000114036123010910/0001140361-23-010910-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036123010910/brhc10049564_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10049564_8k.htm","type":"8-K","id":"NTFILE2i5zAjYwLKChxfXr","market":"us","size":33579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16053410","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323003800-SPKB","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000095010323003800/0000950103-23-003800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000095010323003800/dp190326_8k.htm","primary":true,"translateUrl":"","linkName":"dp190326_8k.htm","type":"8-K","id":"NTFILE8B7dg3ffjwDpghov","market":"us","size":30973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16041472","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123010147-SPKB","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000114036123010147/0001140361-23-010147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036123010147/brhc10049343_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10049343_8k.htm","type":"8-K","id":"NTFILE4CcsuCU5kVgCYuRA","market":"us","size":32901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954700","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680923000150-SPKB","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPKB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000107680923000150/0001076809-23-000150-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680923000150/spkb20221231.htm","primary":true,"translateUrl":"","linkName":"spkb20221231.htm","type":"SC 13G","id":"NTFILEBRTHXJ1FcZwpa7Bs","market":"us","size":64892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15953291","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023011016-SPKB","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPKB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000121390023011016/0001213900-23-011016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767393/000121390023011016/ea173278-13ga2rpinv_silver2.htm","primary":true,"translateUrl":"","linkName":"ea173278-13ga2rpinv_silver2.htm","type":"SC 13G/A","id":"NTFILE7U7prqPsQgkqE7rK","market":"us","size":128253},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767393/000121390023011016/ea173278ex99-1_silver2.htm","primary":false,"translateUrl":"","linkName":"ea173278ex99-1_silver2.htm","type":"EX-99.1","id":"NTFILEEEzSiDagkaVFpWEV","market":"us","size":17660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15953290","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923020819-SPKB","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPKB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000110465923020819/0001104659-23-020819-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465923020819/tm234574-34_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm234574-34_sc13ga.htm","type":"SC 13G/A","id":"NTFILEErKYxqoe7aEEHt37","market":"us","size":135847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938485","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001499-SPKB","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPKB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000090266423001499/0000902664-23-001499-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SILVER SPIKE ACQUISITION CORP. II","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789779/000090266423001499/p23-0247sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0247sc13ga.htm","type":"SC 13G/A","id":"NTFILE9WG37SkAzynJ4Mzc","market":"us","size":50189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15887713","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308723000073-SPKB","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPKB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000127308723000073/0001273087-23-000073-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308723000073/SPKB_SC13GA1_2023.htm","primary":true,"translateUrl":"","linkName":"SPKB_SC13GA1_2023.htm","type":"SC 13G/A","id":"NTFILE4mTKXyY7EtaJVuka","market":"us","size":94131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15884266","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023005472-SPKB","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPKB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000121390023005472/0001213900-23-005472-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000121390023005472/ea172292-13gfunicula_silver2.htm","primary":true,"translateUrl":"","linkName":"ea172292-13gfunicula_silver2.htm","type":"SC 13G","id":"NTFILE2FF26ase3cFJEdgL","market":"us","size":77564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646435","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122040962-SPKB","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SPKB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122040962/0001140361-22-040962-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122040962/brhc10043351_10q.htm","primary":true,"translateUrl":"","linkName":"brhc10043351_10q.htm","type":"10-Q","id":"NTFILEHUrwR5MCxaDyrC4u","market":"us","size":981482},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122040962/brhc10043351_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10043351_ex31-1.htm","type":"EX-31.1","id":"NTFILE8PKgV1kATyxaArrN","market":"us","size":12135},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122040962/brhc10043351_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10043351_ex31-2.htm","type":"EX-31.2","id":"NTFILE84g9NgmJruPSyUia","market":"us","size":12373},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122040962/brhc10043351_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10043351_ex32-1.htm","type":"EX-32.1","id":"NTFILE2W5JHTHxYoPiJqMr","market":"us","size":5232},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122040962/brhc10043351_ex32-2.htm","primary":false,"translateUrl":"","linkName":"brhc10043351_ex32-2.htm","type":"EX-32.2","id":"NTFILE4jmPEg6AxgUBdpAh","market":"us","size":5165}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496817","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122034553-SPKB","pdf_url":"","pub_time":1664121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122034553/0001140361-22-034553-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122034553/brhc10042226_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc10042226_ex10-1.htm","type":"EX-10.1","id":"NTFILE8T5DHEMm2e7foxmX","market":"us","size":27525},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122034553/brhc10042226_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10042226_8k.htm","type":"8-K","id":"NTFILEF4RXm5zP4v9bUFMb","market":"us","size":42463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-26 00:00","pubTimestamp":1664121600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297853","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122029441-SPKB","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SPKB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122029441/0001140361-22-029441-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122029441/brhc10040276_10q.htm","primary":true,"translateUrl":"","linkName":"brhc10040276_10q.htm","type":"10-Q","id":"NTFILEqAxHnGLT8QC6yNA9","market":"us","size":910036},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122029441/brhc10040276_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10040276_ex31-1.htm","type":"EX-31.1","id":"NTFILE8a6uUKrfULAM9cJg","market":"us","size":13484},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122029441/brhc10040276_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10040276_ex31-2.htm","type":"EX-31.2","id":"NTFILEtttiQ8A1axp8qndH","market":"us","size":13941},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122029441/brhc10040276_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10040276_ex32-1.htm","type":"EX-32.1","id":"NTFILE3LXnctgurSp1YM4p","market":"us","size":5423},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122029441/brhc10040276_ex32-2.htm","primary":false,"translateUrl":"","linkName":"brhc10040276_ex32-2.htm","type":"EX-32.2","id":"NTFILECM3oBE2cXTaca4iP","market":"us","size":5383}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15114107","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308722000085-SPKB","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPKB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000127308722000085/0001273087-22-000085-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308722000085/SPKB_SC13G_June2022.htm","primary":true,"translateUrl":"","linkName":"SPKB_SC13G_June2022.htm","type":"SC 13G","id":"NTFILE3ZpVSFpRmP4vrfRv","market":"us","size":79840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15010961","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122022471-SPKB","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPKB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122022471/0001140361-22-022471-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122022471/brhc10038479_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc10038479_ex10-1.htm","type":"EX-10.1","id":"NTFILEC3NndjqFbvCK5Bv1","market":"us","size":70038},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122022471/brhc10038479_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10038479_8k.htm","type":"8-K","id":"NTFILEDkQuzt1AT2fE6QEe","market":"us","size":42015},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122022471/brhc10038479_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10038479_ex99-1.htm","type":"EX-99.1","id":"NTFILEFH1qAjDAk8A6uJYo","market":"us","size":12170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14864786","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122019204-SPKB","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SPKB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122019204/0001140361-22-019204-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122019204/brhc10037451_10q.htm","primary":true,"translateUrl":"","linkName":"brhc10037451_10q.htm","type":"10-Q","id":"NTFILE74Np9vmg3hpwkkjy","market":"us","size":807803},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122019204/brhc10037451_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10037451_ex31-1.htm","type":"EX-31.1","id":"NTFILE59EgwAbQhnYWVUPr","market":"us","size":13587},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122019204/brhc10037451_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10037451_ex31-2.htm","type":"EX-31.2","id":"NTFILEEWHYU7mHfYithTzh","market":"us","size":13611},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122019204/brhc10037451_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10037451_ex32-1.htm","type":"EX-32.1","id":"NTFILE9pXvK8Rr8weXZbCa","market":"us","size":5768},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122019204/brhc10037451_ex32-2.htm","primary":false,"translateUrl":"","linkName":"brhc10037451_ex32-2.htm","type":"EX-32.2","id":"NTFILE4SCqfXv6a9ggv9Ap","market":"us","size":5789}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521745","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122012274-SPKB","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SPKB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122012274/0001140361-22-012274-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122012274/brhc10035384_10k.htm","primary":true,"translateUrl":"","linkName":"brhc10035384_10k.htm","type":"10-K","id":"NTFILEB5i64iNiPZPEPTGx","market":"us","size":1328179},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122012274/brhc10035384_ex4-1.htm","primary":false,"translateUrl":"","linkName":"brhc10035384_ex4-1.htm","type":"EX-4.1","id":"NTFILE6itNWX6ZGAnsGueE","market":"us","size":248202},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122012274/brhc10035384_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10035384_ex31-1.htm","type":"EX-31.1","id":"NTFILEzWW9U2gr6bG8yuc1","market":"us","size":12013},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122012274/brhc10035384_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10035384_ex31-2.htm","type":"EX-31.2","id":"NTFILEER7TvCHMFmjaMf2M","market":"us","size":11975},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122012274/brhc10035384_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10035384_ex32-1.htm","type":"EX-32.1","id":"NTFILECDTUBaSnZR3wW81S","market":"us","size":5976},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122012274/brhc10035384_ex32-2.htm","primary":false,"translateUrl":"","linkName":"brhc10035384_ex32-2.htm","type":"EX-32.2","id":"NTFILE5Tam2vA994ZsQbK6","market":"us","size":6041}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14474247","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122011515-SPKB","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SPKB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122011515/0001140361-22-011515-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122011515/brhc10035816_425.htm","primary":true,"translateUrl":"","linkName":"brhc10035816_425.htm","type":"425","id":"NTFILEBLRm91mWRobvnqvc","market":"us","size":19584}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14427528","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122010491-SPKB","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SPKB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122010491/0001140361-22-010491-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122010491/brhc10034597_425.htm","primary":true,"translateUrl":"","linkName":"brhc10034597_425.htm","type":"425","id":"NTFILE5vdX1bR9Pa9LGYSv","market":"us","size":22820},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826435/000114036122010491/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE5K8qmSN1QU9beo5L","market":"us","size":8396}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-27","symbol":"SPKB","reason":null,"defaultRemindTime":1679923800000,"announcedDate":"2023-03-14","type":"delisting","dateTimestamp":1679889600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPKB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPKB","date":"2023-03-24","current":26.18164,"percent":0.81165,"low":-23598.958333,"twenty":-23359.375,"median":-22493.333333,"eighty":26.079368,"high":305.375757,"avg":-12028.696024,"sd":11600.146408,"marketCap":368000000},"quantilePoints":[{"date":"2021-03-12","current":-20875,"twenty":-20883.333333,"median":-20854.166667,"eighty":-20833.333333,"marketCap":313125000},{"date":"2021-03-19","current":-20854.166667,"twenty":-20883.333333,"median":-20854.166667,"eighty":-20833.333333,"marketCap":312812500},{"date":"2021-03-26","current":-23333.333333,"twenty":-23011.333333,"median":-20875,"eighty":-20833.333333,"marketCap":350000000},{"date":"2021-04-01","current":-23263.333333,"twenty":-23181.666667,"median":-20906.25,"eighty":-20833.333333,"marketCap":348950000},{"date":"2021-04-09","current":-23356.666667,"twenty":-23333.333333,"median":-23053.333333,"eighty":-20841.666667,"marketCap":350350000},{"date":"2021-04-16","current":-23380,"twenty":-23356.666667,"median":-23175.833333,"eighty":-20862.5,"marketCap":350700000},{"date":"2021-04-23","current":-23356.666667,"twenty":-23370.666667,"median":-23310,"eighty":-20875,"marketCap":350350000},{"date":"2021-04-30","current":-23496.666667,"twenty":-23380,"median":-23321.666667,"eighty":-20883.333333,"marketCap":352450000},{"date":"2021-05-07","current":-23333.333333,"twenty":-23380,"median":-23333.333333,"eighty":-20904.166667,"marketCap":350000000},{"date":"2021-05-14","current":-23450,"twenty":-23394,"median":-23333.333333,"eighty":-21743.333333,"marketCap":351750000},{"date":"2021-05-21","current":-22796.666667,"twenty":-23380,"median":-23333.333333,"eighty":-22796.666667,"marketCap":341950000},{"date":"2021-05-28","current":-22610,"twenty":-23380,"median":-23333.333333,"eighty":-22610,"marketCap":339150000},{"date":"2021-06-04","current":-22750,"twenty":-23380,"median":-23321.666667,"eighty":-22610,"marketCap":341250000},{"date":"2021-06-11","current":-22960,"twenty":-23375.333333,"median":-23286.666667,"eighty":-22624,"marketCap":344400000},{"date":"2021-06-18","current":-22633.333333,"twenty":-23356.666667,"median":-23175.833333,"eighty":-22642.666666,"marketCap":339500000},{"date":"2021-06-25","current":-23333.333333,"twenty":-23356.666667,"median":-23100,"eighty":-22661.333334,"marketCap":350000000},{"date":"2021-07-02","current":-23100,"twenty":-23356.666667,"median":-23100,"eighty":-22684.666667,"marketCap":346500000},{"date":"2021-07-09","current":-22936.666667,"twenty":-23356.666667,"median":-23076.666667,"eighty":-22703.333333,"marketCap":344050000},{"date":"2021-07-16","current":-22866.666667,"twenty":-23356.666667,"median":-23006.666667,"eighty":-22726.666667,"marketCap":343000000},{"date":"2021-07-23","current":-23170,"twenty":-23333.333333,"median":-23006.666667,"eighty":-22726.433333,"marketCap":347550000},{"date":"2021-07-30","current":-22540,"twenty":-23333.333333,"median":-22983.333333,"eighty":-22703.333333,"marketCap":338100000},{"date":"2021-08-06","current":-22540,"twenty":-23333.333333,"median":-22960,"eighty":-22633.333333,"marketCap":338100000},{"date":"2021-08-13","current":-22563.333333,"twenty":-23333.333333,"median":-22913.333333,"eighty":-22610,"marketCap":338450000},{"date":"2021-08-20","current":-23143.75,"twenty":-23333.333333,"median":-22960,"eighty":-22610,"marketCap":347156250},{"date":"2021-08-27","current":-23095.833333,"twenty":-23333.333333,"median":-22983.333333,"eighty":-22621.666667,"marketCap":346437500},{"date":"2021-09-03","current":-23071.875,"twenty":-23333.333333,"median":-23006.666667,"eighty":-22633.333333,"marketCap":346078125},{"date":"2021-09-10","current":-23239.583333,"twenty":-23333.333333,"median":-23018.216667,"eighty":-22652,"marketCap":348593750},{"date":"2021-09-17","current":-23359.375,"twenty":-23333.333333,"median":-23047.916667,"eighty":-22675.333333,"marketCap":350390625},{"date":"2021-09-24","current":-23479.166667,"twenty":-23333.75,"median":-23062.604167,"eighty":-22680,"marketCap":352187500},{"date":"2021-10-01","current":-23455.208333,"twenty":-23356.666667,"median":-23071.875,"eighty":-22680,"marketCap":351828125},{"date":"2021-10-08","current":-23455.208333,"twenty":-23357.208334,"median":-23097.916667,"eighty":-22698.666666,"marketCap":351828125},{"date":"2021-10-15","current":-23335.416667,"twenty":-23357.208334,"median":-23100,"eighty":-22703.333333,"marketCap":350031250},{"date":"2021-10-22","current":-23311.458333,"twenty":-23359.375,"median":-23119.791667,"eighty":-22721.813333,"marketCap":349671875},{"date":"2021-10-29","current":-23335.416667,"twenty":-23359.375,"median":-23146.666667,"eighty":-22726.433333,"marketCap":350031250},{"date":"2021-11-05","current":-23455.208333,"twenty":-23359.375,"median":-23170,"eighty":-22726.433333,"marketCap":351828125},{"date":"2021-11-12","current":-23359.375,"twenty":-23359.375,"median":-23191.666667,"eighty":-22726.62,"marketCap":350390625},{"date":"2021-11-19","current":-23479.4062,"twenty":-23380,"median":-23251.458333,"eighty":-22745.333333,"marketCap":352191093},{"date":"2021-11-26","current":-23431.25,"twenty":-23383.333333,"median":-23275.104167,"eighty":-22750,"marketCap":351468750},{"date":"2021-12-03","current":-23431.25,"twenty":-23383.333333,"median":-23287.5,"eighty":-22750,"marketCap":351468750},{"date":"2021-12-10","current":-23407.291667,"twenty":-23405.196667,"median":-23298.75,"eighty":-22750,"marketCap":351109375},{"date":"2021-12-17","current":-23479.166667,"twenty":-23407.291667,"median":-23311.458333,"eighty":-22750,"marketCap":352187500},{"date":"2021-12-23","current":-23287.739533,"twenty":-23407.291667,"median":-23311.458333,"eighty":-22750,"marketCap":349316093},{"date":"2021-12-31","current":-23287.5,"twenty":-23405.895,"median":-23311.458333,"eighty":-22759.333333,"marketCap":349312500},{"date":"2022-01-07","current":-23407.291667,"twenty":-23407.291667,"median":-23299.479167,"eighty":-23287.5,"marketCap":351109375},{"date":"2022-01-14","current":-23263.541667,"twenty":-23407.291667,"median":-23287.5,"eighty":-23287.5,"marketCap":348953125},{"date":"2022-01-21","current":-23335.416667,"twenty":-23407.291667,"median":-23287.5,"eighty":-23277.916667,"marketCap":350031250},{"date":"2022-01-28","current":-23311.458333,"twenty":-23407.291667,"median":-23311.458333,"eighty":-23287.5,"marketCap":349671875},{"date":"2022-02-04","current":-23598.958333,"twenty":-23450.416667,"median":-23311.458333,"eighty":-23287.5,"marketCap":353984375},{"date":"2022-02-11","current":-23359.375,"twenty":-23488.75,"median":-23341.406233,"eighty":-23287.5,"marketCap":350390625},{"date":"2022-02-18","current":-23359.375,"twenty":-23503.125,"median":-23359.375,"eighty":-23287.5,"marketCap":350390625},{"date":"2022-02-25","current":-23407.291667,"twenty":-23503.125,"median":-23359.375,"eighty":-23287.5,"marketCap":351109375},{"date":"2022-03-04","current":-23551.041667,"twenty":-23503.125,"median":-23383.333333,"eighty":-23287.5,"marketCap":353265625},{"date":"2022-03-11","current":-23431.25,"twenty":-23503.125,"median":-23383.333333,"eighty":-23297.083333,"marketCap":351468750},{"date":"2022-03-18","current":-23407.291667,"twenty":-23503.125,"median":-23383.333333,"eighty":-23311.458333,"marketCap":351109375},{"date":"2022-03-25","current":-23455.208333,"twenty":-23493.541667,"median":-23383.333333,"eighty":-23311.458333,"marketCap":351828125},{"date":"2022-04-01","current":303.669747,"twenty":-23479.166667,"median":-23383.333333,"eighty":-23311.458333,"marketCap":351828125},{"date":"2022-04-08","current":303.979931,"twenty":-23479.166667,"median":-23383.333333,"eighty":-23287.5,"marketCap":352187500},{"date":"2022-04-14","current":304.910482,"twenty":-23479.166667,"median":-23359.375,"eighty":-23287.5,"marketCap":353265625},{"date":"2022-04-22","current":304.600298,"twenty":-23479.166667,"median":-23359.375,"eighty":-23244.375,"marketCap":352906250},{"date":"2022-04-29","current":304.600298,"twenty":-23479.166667,"median":-23359.375,"eighty":303.638729,"marketCap":352906250},{"date":"2022-05-06","current":304.600298,"twenty":-23474.375,"median":-23335.416667,"eighty":303.979931,"marketCap":352906250},{"date":"2022-05-13","current":303.669747,"twenty":-23455.208333,"median":-23335.416667,"eighty":303.979931,"marketCap":351828125},{"date":"2022-05-20","current":65.619077,"twenty":-23450.416666,"median":-23311.458333,"eighty":303.979931,"marketCap":351109375},{"date":"2022-05-27","current":65.619077,"twenty":-23431.25,"median":-23311.458333,"eighty":303.979931,"marketCap":351109375},{"date":"2022-06-03","current":65.619077,"twenty":-23431.25,"median":-23287.5,"eighty":303.979931,"marketCap":351109375},{"date":"2022-06-10","current":65.820569,"twenty":-23431.25,"median":-23287.5,"eighty":303.669747,"marketCap":352187500},{"date":"2022-06-17","current":65.686241,"twenty":-23419.2708,"median":-23287.5,"eighty":303.669747,"marketCap":351468750},{"date":"2022-06-24","current":65.686241,"twenty":-23409.687494,"median":-23263.541667,"eighty":303.669747,"marketCap":351468750},{"date":"2022-07-01","current":65.753405,"twenty":-23407.291667,"median":-23251.5625,"eighty":303.545673,"marketCap":351828125},{"date":"2022-07-08","current":65.858181,"twenty":-23407.291667,"median":65.551913,"eighty":303.514655,"marketCap":352388750},{"date":"2022-07-15","current":65.854151,"twenty":-23407.291667,"median":65.619077,"eighty":303.4216,"marketCap":352367187},{"date":"2022-07-22","current":65.820569,"twenty":-23407.291667,"median":65.619077,"eighty":303.359564,"marketCap":352187500},{"date":"2022-07-29","current":66.223552,"twenty":-23407.291667,"median":65.619077,"eighty":303.173454,"marketCap":354343750},{"date":"2022-08-05","current":66.290716,"twenty":-23407.291667,"median":65.686241,"eighty":160.994182,"marketCap":354703125},{"date":"2022-08-12","current":24.578166,"twenty":-23407.291667,"median":65.686241,"eighty":66.250418,"marketCap":353984375},{"date":"2022-08-19","current":24.553213,"twenty":-23392.916667,"median":65.686241,"eighty":66.223552,"marketCap":353625000},{"date":"2022-08-26","current":24.578166,"twenty":-23383.333333,"median":65.619077,"eighty":66.223552,"marketCap":353984375},{"date":"2022-09-02","current":24.653023,"twenty":-23383.333333,"median":65.619077,"eighty":66.203403,"marketCap":355062500},{"date":"2022-09-09","current":24.72788,"twenty":-23383.333333,"median":65.619077,"eighty":66.176537,"marketCap":356140625},{"date":"2022-09-16","current":24.677975,"twenty":-23373.75,"median":65.551913,"eighty":66.156388,"marketCap":355421875},{"date":"2022-09-23","current":24.702928,"twenty":-23359.375,"median":24.72788,"eighty":66.156388,"marketCap":355781250},{"date":"2022-09-30","current":24.72788,"twenty":-23359.375,"median":24.72788,"eighty":66.156388,"marketCap":356140625},{"date":"2022-10-07","current":24.765309,"twenty":-23359.375,"median":24.72788,"eighty":66.129522,"marketCap":356679687},{"date":"2022-10-14","current":24.777785,"twenty":-23359.375,"median":24.72788,"eighty":66.089224,"marketCap":356859375},{"date":"2022-10-21","current":24.82769,"twenty":-23359.375,"median":24.740356,"eighty":66.062358,"marketCap":357578125},{"date":"2022-10-28","current":24.82769,"twenty":-23359.375,"median":24.752833,"eighty":66.02206,"marketCap":357578125},{"date":"2022-11-04","current":24.9275,"twenty":-23354.58332,"median":24.765309,"eighty":65.995195,"marketCap":359015625},{"date":"2022-11-11","current":25.54244,"twenty":-23342.604147,"median":24.777785,"eighty":65.928031,"marketCap":359015625},{"date":"2022-11-18","current":25.568008,"twenty":-23335.416667,"median":24.802737,"eighty":65.887733,"marketCap":359375000},{"date":"2022-11-25","current":25.593576,"twenty":-23335.416667,"median":24.82769,"eighty":65.887733,"marketCap":359734375},{"date":"2022-12-02","current":25.644712,"twenty":-23335.416667,"median":24.82769,"eighty":65.887733,"marketCap":360453125},{"date":"2022-12-09","current":25.67028,"twenty":-23330.625,"median":24.840167,"eighty":65.881823,"marketCap":360812500},{"date":"2022-12-16","current":25.746984,"twenty":-23311.458333,"median":24.902547,"eighty":65.858181,"marketCap":361890625},{"date":"2022-12-23","current":25.721416,"twenty":-23311.458333,"median":24.9275,"eighty":65.857375,"marketCap":361531250},{"date":"2022-12-30","current":25.79812,"twenty":-23311.458333,"median":24.9275,"eighty":65.854151,"marketCap":362609375},{"date":"2023-01-06","current":25.86204,"twenty":25.757211,"median":25.79812,"eighty":25.826245,"marketCap":363507812},{"date":"2023-01-13","current":25.874824,"twenty":25.782779,"median":25.836472,"eighty":25.874824,"marketCap":363687500},{"date":"2023-01-20","current":25.900392,"twenty":25.79812,"median":25.874824,"eighty":25.897835,"marketCap":364046875},{"date":"2023-01-27","current":26.002664,"twenty":25.800677,"median":25.874824,"eighty":25.92596,"marketCap":365484375},{"date":"2023-02-03","current":26.0538,"twenty":25.816018,"median":25.900392,"eighty":25.949176,"marketCap":366203125},{"date":"2023-02-10","current":26.015448,"twenty":25.841586,"median":25.913176,"eighty":26.000107,"marketCap":365664062},{"date":"2023-02-17","current":26.028232,"twenty":25.864597,"median":25.92596,"eighty":26.025675,"marketCap":365843750},{"date":"2023-02-24","current":26.066584,"twenty":25.874824,"median":25.938744,"eighty":26.028232,"marketCap":366382812},{"date":"2023-03-03","current":25.746984,"twenty":25.86204,"median":25.932352,"eighty":26.028232,"marketCap":361890625},{"date":"2023-03-10","current":26.283912,"twenty":26.23789,"median":26.30948,"eighty":26.406638,"marketCap":369437500},{"date":"2023-03-17","current":26.079368,"twenty":-23359.375,"median":-22540,"eighty":26.079368,"marketCap":366562500},{"date":"2023-03-24","current":26.18164,"twenty":-23359.375,"median":-22493.333333,"eighty":26.079368,"marketCap":368000000}],"updateTime":1745988165427}}}