US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sapiens International Corp NV

28.68

+0.48001.70%

Post-market: 28.680.00000.00%18:25 EDT

Volume:724.20K

Turnover:20.90M

Market Cap:1.60B

PE:22.23

High:29.56

Open:28.00

Low:28.00

Close:28.20

Loading ...

Overview Company News Filings

Sapiens International Corporation NV expected to post earnings of 35 cents a share - Earnings Preview

Sapiens (SPNS) Receives a Hold from William Blair

Sapiens Acquires Advantagego In £43 Million Deal

Sapiens International Corporation Nv - Advantagego Profitability Expected to Be Accretive to Sapiens Starting 2027

THOMSON REUTERS

Sapiens International Corporation Nv - Acquisition Structured as Cash Deal With Enterprise Value of £43 Million

THOMSON REUTERS

Sapiens Acquires Advantagego to Expand Global P&C Platform With Cutting-Edge Underwriting Workbench & Risk Management Capabilities

THOMSON REUTERS

Sapiens Acquires AdvantageGo to Expand Global P&C Platform with Cutting-Edge Underwriting Workbench & Risk Management Capabilities

William Blair Sticks to Their Hold Rating for Sapiens (SPNS)

Sapiens acquires Candela for $22M, sees accretion in Q4

Sapiens International to Acquire Candela for $22 Million

MT Newswires Live

BRIEF-Sapiens Acquires Candela for $22 Million

Press Release: Sapiens Acquires Candela to Expand its Footprint in APAC and Enhance its Life Product Portfolio

Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?

Universal Life Selects Sapiens to Modernise its Core Systems

Is Weakness In Sapiens International Corporation N.V. (NASDAQ:SPNS) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Is It Time To Consider Buying Sapiens International Corporation N.V. (NASDAQ:SPNS)?

Simply Wall St.

Sapiens Enhances Industry-Leading StatementPro with New Multi-Company Features

Sapiens Introduces Next-Generation Enhancements for Life & Annuities Insurers with Updated IllustrationPro and ApplicationPro

Sapiens Life Platform selected by major U.S. insurer

Sapiens International Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNS\",,,,,undefined,":{"symbol":"SPNS","market":"US","secType":"STK","nameCN":"Sapiens International Corp NV","latestPrice":28.68,"timestamp":1746561600000,"preClose":28.2,"halted":0,"volume":724203,"hourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"18:25 EDT","volume":3391,"amount":97225.17,"timestamp":1746570317228},"delay":0,"floatShares":30617670,"shares":55887225,"eps":1.29,"marketStatus":"Closed","change":0.48,"latestTime":"05-06 16:00:00 EDT","open":28,"high":29.56,"low":28,"amount":20899316.680703998,"amplitude":0.055319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":707112000000,"exchange":"NASDAQ","adjPreClose":28.2,"dividendRate":0.020572,"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.2,"latestTime":"09:28 EDT","volume":2643,"amount":74842.092657,"timestamp":1746538080046},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"18:25 EDT","volume":3391,"amount":97225.17,"timestamp":1746570317228},"volumeRatio":4.481626,"impliedVol":0.4706,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNS\",,,,,undefined,":{"symbol":"SPNS","floatShares":30617670,"roa":"7.77%","roe":"15.56%","lyrEps":1.293047,"volumeRatio":4.481626,"shares":55887225,"dividePrice":0.59,"high":29.56,"amplitude":0.055319,"preClose":28.2,"low":28,"week52Low":23.69,"pbRate":"3.34","psRate":"2.96","week52High":41.22,"institutionHeld":0,"latestPrice":28.68,"eps":1.29,"divideRate":0.020572,"volume":724203,"delay":0,"ttmEps":1.29,"open":28,"prevYearClose":26.87,"prevWeekClose":28.17,"prevMonthClose":27.39,"prevQuarterClose":27.09,"fiveDayClose":27.64,"twentyDayClose":24.52,"sixtyDayClose":26.95,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533340366","title":"Sapiens International Corporation NV  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533340366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533340366?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:48","pubTimestamp":1746539287,"startTime":"0","endTime":"0","summary":"Sapiens International Corporation NV  expected to post earnings of35cents a share - Earnings Preview Sapiens International Corporation NV SPNS.OQ SPNS.O is expected to show a rise in quarterly revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE22K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNS"],"gpt_icon":0},{"id":"2531456269","title":"Sapiens (SPNS) Receives a Hold from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2531456269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531456269?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:56","pubTimestamp":1745873798,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker maintained a Hold rating on Sapiens (SPNS – Research Report) today. The company’s shares closed today at $27.33....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sapiens-spns-receives-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sapiens-spns-receives-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2531255357","title":"Sapiens Acquires Advantagego In £43 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255357","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255357?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:43","pubTimestamp":1745862196,"startTime":"0","endTime":"0","summary":"April 28 (Reuters) - Sapiens International Corporation NV ::*SAPIENS ACQUIRES ADVANTAGEGO TO EXPAND GLOBAL P&C PLATFORM WITH CUTTING-EDGE UNDERWRITING WORKBENCH & RISK MANAGEMENT CAPABILITIES*SAPIENS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSDbSzXh4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2531535502","title":"Sapiens International Corporation Nv - Advantagego Profitability Expected to Be Accretive to Sapiens Starting 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2531535502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531535502?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:26","pubTimestamp":1745861214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUAH5NR9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2531535392","title":"Sapiens International Corporation Nv - Acquisition Structured as Cash Deal With Enterprise Value of £43 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531535392","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531535392?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:26","pubTimestamp":1745861214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUAH5NR9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2531253305","title":"Sapiens Acquires Advantagego to Expand Global P&C Platform With Cutting-Edge Underwriting Workbench & Risk Management Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253305","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253305?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:26","pubTimestamp":1745861214,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUAH5NR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2531553502","title":"Sapiens Acquires AdvantageGo to Expand Global P&C Platform with Cutting-Edge Underwriting Workbench & Risk Management Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531553502","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531553502?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:26","pubTimestamp":1745861160,"startTime":"0","endTime":"0","summary":"Acquisition Strengthens Sapiens' Value Proposition Across Global Commercial, Specialty, and London Market Segments. ROCHELLE PARK, N.J., April 28, 2025 /PRNewswire/ -- Sapiens International Corporation , a leading global provider of software solutions for the insurance industry, announced today thatit has signed a definitive agreement for the acquisition of AdvantageGo, a leading commercial insurance software provider specializing in underwriting workbench solutions for both London and global commercial markets. This strategic acquisition significantly enhances Sapiens' global P&C proposition, adding cutting-edge underwriting workbench capabilities that address one of the most critical challenges in the P&C industry today: managing, assessing, and writing risk more effectively.This acquisition aligns with Sapiens' strategy to penetrate the London Specialty Market, and strengthen its support for the reinsurance market.AdvantageGo is expected to enable Sapiens to enhance its proposition ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-acquires-advantagego-expand-global-172600933.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-acquires-advantagego-expand-global-172600933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sapiens Acquires AdvantageGo to Expand Global P&C Platform with Cutting-Edge Underwriting Workbench & Risk Management Capabilities","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2529259536","title":"William Blair Sticks to Their Hold Rating for Sapiens (SPNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529259536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529259536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:35","pubTimestamp":1745336115,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker maintained a Hold rating on Sapiens (SPNS – Research Report) today. The company’s shares opened today at $26.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-hold-rating-for-sapiens-spns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-hold-rating-for-sapiens-spns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPNS"],"gpt_icon":0},{"id":"2529032644","title":"Sapiens acquires Candela for $22M, sees accretion in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032644","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032644?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:16","pubTimestamp":1745313374,"startTime":"0","endTime":"0","summary":"Sapiens (SPNS) announced the acquisition of Candela. The transaction is subject to customary closing conditions and expected to close during the se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sapiens-acquires-candela-for-22m-sees-accretion-in-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sapiens-acquires-candela-for-22m-sees-accretion-in-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2529834986","title":"Sapiens International to Acquire Candela for $22 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529834986","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529834986?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:54","pubTimestamp":1745308499,"startTime":"0","endTime":"0","summary":"Sapiens International  said Tuesday it has agreed to acquire Candela, an automation company serving insurance firms in the Asia-Pacific region, for $22 million.The company said the deal is set to close in Q2.Sapiens said Candela earned $8 million in non-GAAP revenue in 2024, and the acquisition is expected to boost Sapiens' profit starting in Q4.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2529314906","title":"BRIEF-Sapiens Acquires Candela for $22 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529314906","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529314906?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:25","pubTimestamp":1745303110,"startTime":"0","endTime":"0","summary":"BRIEF-Sapiens Acquires Candela for $22 MillionApril 22 (Reuters) - Sapiens International Corporation NV SPNS.O:SAPIENS ACQUIRES CANDELA TO EXPAND ITS FOOTPRINT IN APAC AND ENHANCE ITS LIFE PRODUCT POR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA85JYYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2529146873","title":"Press Release: Sapiens Acquires Candela to Expand its Footprint in APAC and Enhance its Life Product Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529146873","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529146873?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:23","pubTimestamp":1745302980,"startTime":"0","endTime":"0","summary":"A Strategic Move to Strengthen Sapiens' Position in the APAC Market and Strengthen our Life Position Globally. ROCHELLE PARK, N.J., April 22, 2025 /PRNewswire/ -- Sapiens International Corporation  , a global leader in intelligent insurance software solutions today announced the acquisition of Candela, a leading intelligent automation company servicing blue-chip, APAC-based insurance clients. This strategic move aims to enhance Sapiens' life product portfolio and expand its presence in the APAC region. The transaction is subject to customary closing conditions and expected to close during the second quarter of 2025.With nearly 30 years of deep industry expertise, Candela is well-positioned to support Sapiens' vision and strategy for growth in the APAC market in addition to providing innovative new capabilities to Sapiens global customers. Candela's solutions are complementary to Sapiens Insurance Platform and Policy Administration Systems for Life. By leveraging Candela's Business Proc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Sapiens Acquires Candela to Expand its Footprint in APAC and Enhance its Life Product Portfolio","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2528728570","title":"Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728570?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901400,"startTime":"0","endTime":"0","summary":"Sapiens International Corporation N.V. price-consensus-chart | Sapiens International Corporation N.V. Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-recurring-revenue-growth-push-145000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","SPNS"],"gpt_icon":1},{"id":"2527494555","title":"Universal Life Selects Sapiens to Modernise its Core Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494555","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494555?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:20","pubTimestamp":1744716000,"startTime":"0","endTime":"0","summary":"Sapiens' solution will accelerate Universal Life's growth and efficiency. ROCHELLE PARK, N.J., April 15, 2025 /PRNewswire/ --Sapiens International Corporation , a leading global provider of software solutions for the insurance industry, announced today that Universal Life , a leading life and health insurer in Cyprus, has entered into a conditional agreement with Sapiens CoreSuite for Life & Pensions with the scope and intent to modernise its core insurance processes and support its strategic growth initiatives.The intended collaboration between Universal Life and Sapiens seeks to replace Universal Life legacy systems with a modern, scalable solution to enhance operational efficiency and accelerate product innovation. By leveraging the end-to-end capabilities of Sapiens CoreSuite, Universal Life aims to streamline policy administration, claims processing, and billing operations to optimise customer satisfaction and loyalty. Sapiens Cloud Services will provide the insurer with a secure,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-life-selects-sapiens-modernise-112000517.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-life-selects-sapiens-modernise-112000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","BK4075","BK4023","SPNS"],"gpt_icon":0},{"id":"2526398835","title":"Is Weakness In Sapiens International Corporation N.V. (NASDAQ:SPNS) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398835?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:52","pubTimestamp":1744465949,"startTime":"0","endTime":"0","summary":"Sapiens International  has had a rough month with its share price down 4.7%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on Sapiens International's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Sapiens International is:. Is Sapiens International Using Its Retained Earnings Effectively?Sapiens International has a three-year median payout ratio of 46%, which implies that it retains the remaining 54% of its profits. This s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-sapiens-international-corporation-n-135229609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4023","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID","SPNS",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2526162525","title":"Is It Time To Consider Buying Sapiens International Corporation N.V. (NASDAQ:SPNS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526162525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526162525?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:14","pubTimestamp":1744391644,"startTime":"0","endTime":"0","summary":"While Sapiens International Corporation N.V. ( NASDAQ:SPNS ) might not have the largest market cap around , it saw...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-spns/sapiens-international/news/is-it-time-to-consider-buying-sapiens-international-corporat-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","SPNS","BK4588","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","BK4023","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2525893262","title":"Sapiens Enhances Industry-Leading StatementPro with New Multi-Company Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893262","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893262?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:20","pubTimestamp":1744111200,"startTime":"0","endTime":"0","summary":"New release streamlines NAIC filings and boosts productivity. ROCHELLE PARK, N.J., April 8, 2025 /PRNewswire/ -- Sapiens International Corporation,  , a leading global provider of software solutions for the insurance industry, today announced the release of StatementProMulti-Company Operations . This powerful new feature set, available to all Sapiens Financial & Compliance (F&C) customers, enables insurers to streamline statutory reporting by performing the same actions across multiple statements and companies, significantly reducing administrative burden and increasing productivity.Already recognized as the most feature-rich statutory reporting solution in the market, StatementPro now delivers an even more intuitive and seamless workflow with MCO. This enhanced functionality allows insurers to prepare multiple statements with less effort while ensuring accuracy and compliance. New users benefit from an intuitive experience requiring little to no training, further reducing onboarding t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-enhances-industry-leading-statementpro-112000341.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-enhances-industry-leading-statementpro-112000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","LU0994945656.USD","SG9999001077.SGD","LU0390134368.USD","LU0426412945.USD","MCO","BK4585","BK4023","LU0426417589.USD","LU1043141123.HKD","LU1043141396.HKD","BK4588","SPNS","BK4112","BK4548","BK4559"],"gpt_icon":0},{"id":"2524495796","title":"Sapiens Introduces Next-Generation Enhancements for Life & Annuities Insurers with Updated IllustrationPro and ApplicationPro","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495796","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495796?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:20","pubTimestamp":1743592800,"startTime":"0","endTime":"0","summary":"Latest releases elevate automation, risk intelligence, and customization to drive seamless policy management and superior agent experience. ROCHELLE PARK, N.J., April 2, 2025 /PRNewswire/ -- Sapiens International Corporation , a leading global provider of software solutions for the insurance industry, today announced the latest release of Sapiens IllustrationProand Sapiens ApplicationPro, which deliver cutting-edge enhancements designed to meet the evolving needs of insurers. Driven by industry trends and direct user feedback, the updates provide greater automation, risk intelligence, and operational efficiency to transform how agents and advisors illustrate policies to applicants, manage business users, and integrate with underwriting and sales platforms, optimizing the agent/advisor experience.Sapiens IllustrationProis an award-winning, cloud-based illustration and quoting solution that delivers a fast, intuitive experience for advisors. Powered by a robust calculation engine, it sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-introduces-next-generation-enhancements-112000148.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-introduces-next-generation-enhancements-112000148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sapiens Introduces Next-Generation Enhancements for Life & Annuities Insurers with Updated IllustrationPro and ApplicationPro","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2523491078","title":"Sapiens Life Platform selected by major U.S. insurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491078?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:20","pubTimestamp":1743420043,"startTime":"0","endTime":"0","summary":"Sapiens (SPNS) announced that a major U.S. multi-line insurer has expanded its partnership with Sapiens by selecting Sapiens Insurance Platform for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sapiens-life-platform-selected-by-major-u-s-insurer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sapiens-life-platform-selected-by-major-u-s-insurer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2523716697","title":"Sapiens International Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523716697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523716697?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:39","pubTimestamp":1743255558,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The increase in margin was driven by higher revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:SPNS Revenue and Expenses Breakdown March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.6%.The primary driver behind last 12 months revenue was the Insurance segment contributing a total revenue of US$520.9m . Notably, cost of sales worth US$304.3m amounted to 56% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$86.0m . Explore how SPNS's revenue and expenses shape its earnings.While it's very important to consider the profit and loss statement, you can also learn a lot abo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-international-full-2024-earnings-133918430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPNS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SPNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-07","symbol":"SPNS","amount":0.6599999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Sapiens International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-18","symbol":"SPNS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-11","symbol":"SPNS","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-28","symbol":"SPNS","amount":0.29,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-28","defaultRemindTime":1724851800000,"name":"Sapiens International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-28","currency":"USD","dateTimestamp":1724817600000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPNS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":0.2,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-14","value":0.2,"currency":"USD"},{"executeDate":"2018-10-15","recordDate":"2018-10-16","paymentDate":"2018-10-30","value":0.2,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-09-03","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPNS","date":"2025-05-05","current":21.811651,"percent":0.177433,"low":17.973663,"twenty":22.232628,"median":28.697596,"eighty":47.366565,"high":58.58908,"avg":33.378771,"sd":11.645369,"marketCap":1574343128},"quantilePoints":[{"date":"2020-05-08","current":48.933632,"twenty":30.710934,"median":44.880498,"eighty":74.207963,"marketCap":1284361027},{"date":"2020-05-15","current":43.459284,"twenty":30.752878,"median":44.933205,"eighty":74.207963,"marketCap":1213035542},{"date":"2020-05-22","current":44.682983,"twenty":30.849529,"median":45.025862,"eighty":74.207963,"marketCap":1247191408},{"date":"2020-05-29","current":42.325564,"twenty":30.914637,"median":45.025862,"eighty":74.207963,"marketCap":1181391136},{"date":"2020-06-05","current":46.374565,"twenty":30.995922,"median":45.082427,"eighty":74.207963,"marketCap":1294406870},{"date":"2020-06-12","current":50.04566,"twenty":31.086229,"median":45.201073,"eighty":74.207963,"marketCap":1396874469},{"date":"2020-06-19","current":51.809225,"twenty":31.146832,"median":45.439908,"eighty":74.207963,"marketCap":1446099099},{"date":"2020-06-26","current":49.469802,"twenty":31.181888,"median":45.557761,"eighty":74.207963,"marketCap":1380801120},{"date":"2020-07-02","current":49.577776,"twenty":31.198753,"median":45.621827,"eighty":74.207963,"marketCap":1383814873},{"date":"2020-07-10","current":49.451807,"twenty":31.198753,"median":45.674435,"eighty":74.207963,"marketCap":1380298828},{"date":"2020-07-17","current":50.675505,"twenty":31.198753,"median":45.818941,"eighty":74.207963,"marketCap":1414454694},{"date":"2020-07-24","current":50.04566,"twenty":31.198753,"median":45.87069,"eighty":74.207963,"marketCap":1396874469},{"date":"2020-07-31","current":54.99444,"twenty":31.198753,"median":45.953604,"eighty":74.207963,"marketCap":1535004810},{"date":"2020-08-07","current":50.776677,"twenty":31.198753,"median":45.987469,"eighty":74.207963,"marketCap":1542036900},{"date":"2020-08-14","current":55.308537,"twenty":31.198753,"median":46.255437,"eighty":74.207963,"marketCap":1679664949},{"date":"2020-08-21","current":56.218217,"twenty":31.198753,"median":46.383425,"eighty":74.207963,"marketCap":1707291017},{"date":"2020-08-28","current":56.383613,"twenty":31.198753,"median":46.601786,"eighty":74.207963,"marketCap":1712313939},{"date":"2020-09-04","current":52.397561,"twenty":31.198753,"median":46.770034,"eighty":74.207963,"marketCap":1591261531},{"date":"2020-09-11","current":49.73468,"twenty":31.198753,"median":46.884091,"eighty":74.207963,"marketCap":1510392495},{"date":"2020-09-18","current":50.148171,"twenty":31.198753,"median":47.064188,"eighty":74.207963,"marketCap":1522949798},{"date":"2020-09-25","current":48.477668,"twenty":31.198753,"median":47.295911,"eighty":74.207963,"marketCap":1472218291},{"date":"2020-10-02","current":50.611281,"twenty":31.198753,"median":47.4139,"eighty":74.207963,"marketCap":1537013979},{"date":"2020-10-09","current":52.811052,"twenty":31.198753,"median":47.502053,"eighty":74.207963,"marketCap":1603818834},{"date":"2020-10-16","current":51.783683,"twenty":31.198753,"median":47.648854,"eighty":74.207963,"marketCap":1572618670},{"date":"2020-10-23","current":51.676729,"twenty":31.198753,"median":47.799742,"eighty":74.207963,"marketCap":1569370577},{"date":"2020-10-30","current":48.361147,"twenty":31.198753,"median":47.955509,"eighty":74.207963,"marketCap":1468679674},{"date":"2020-11-06","current":48.367658,"twenty":31.214203,"median":48.120463,"eighty":74.207963,"marketCap":1561791691},{"date":"2020-11-13","current":49.356806,"twenty":31.285475,"median":48.317876,"eighty":74.207963,"marketCap":1593731279},{"date":"2020-11-20","current":50.027415,"twenty":31.344522,"median":48.364402,"eighty":74.207963,"marketCap":1615385236},{"date":"2020-11-27","current":50.111241,"twenty":31.373694,"median":48.404672,"eighty":74.207963,"marketCap":1618091981},{"date":"2020-12-04","current":47.713815,"twenty":31.44241,"median":48.446629,"eighty":74.207963,"marketCap":1540679083},{"date":"2020-12-11","current":46.255241,"twenty":31.494635,"median":48.446629,"eighty":74.207963,"marketCap":1493581725},{"date":"2020-12-18","current":48.165485,"twenty":31.540218,"median":48.446629,"eighty":74.207963,"marketCap":1555263495},{"date":"2020-12-24","current":51.584117,"twenty":31.68838,"median":48.497312,"eighty":74.207963,"marketCap":1665651136},{"date":"2020-12-31","current":51.804128,"twenty":31.749664,"median":48.592937,"eighty":74.207963,"marketCap":1672755291},{"date":"2021-01-08","current":52.362617,"twenty":31.832458,"median":48.665255,"eighty":74.207963,"marketCap":1690788916},{"date":"2021-01-15","current":52.489547,"twenty":31.937037,"median":48.744866,"eighty":74.207963,"marketCap":1694887467},{"date":"2021-01-22","current":58.302914,"twenty":31.991494,"median":48.818495,"eighty":74.207963,"marketCap":1882601104},{"date":"2021-01-29","current":55.288049,"twenty":32.08791,"median":48.87407,"eighty":74.207963,"marketCap":1785251089},{"date":"2021-02-05","current":57.336381,"twenty":32.268218,"median":48.918256,"eighty":74.207963,"marketCap":1851391745},{"date":"2021-02-12","current":57.573378,"twenty":32.331951,"median":48.959762,"eighty":74.207963,"marketCap":1859044382},{"date":"2021-02-19","current":56.303751,"twenty":32.430347,"median":49.022317,"eighty":74.207963,"marketCap":1818048108},{"date":"2021-02-26","current":50.785614,"twenty":32.565958,"median":49.058724,"eighty":74.207963,"marketCap":1715284114},{"date":"2021-03-05","current":50.785614,"twenty":32.696861,"median":49.198168,"eighty":78.678711,"marketCap":1715284114},{"date":"2021-03-12","current":52.921911,"twenty":32.829831,"median":49.27157,"eighty":78.678711,"marketCap":1787437557},{"date":"2021-03-19","current":50.866534,"twenty":32.898916,"median":49.356806,"eighty":78.678711,"marketCap":1718017199},{"date":"2021-03-26","current":51.903217,"twenty":33.096881,"median":49.428473,"eighty":74.207963,"marketCap":1753031149},{"date":"2021-04-01","current":52.259384,"twenty":33.227151,"median":49.46997,"eighty":74.207963,"marketCap":1765060683},{"date":"2021-04-09","current":52.388899,"twenty":33.405718,"median":49.551074,"eighty":78.678711,"marketCap":1769435059},{"date":"2021-04-16","current":53.797377,"twenty":33.648583,"median":49.582834,"eighty":78.678711,"marketCap":1817006397},{"date":"2021-04-23","current":53.004096,"twenty":33.840689,"median":49.727602,"eighty":78.678711,"marketCap":1790213345},{"date":"2021-04-30","current":52.388899,"twenty":33.934069,"median":49.755274,"eighty":74.207963,"marketCap":1769435059},{"date":"2021-05-07","current":43.53271,"twenty":34.110828,"median":49.78412,"eighty":74.207963,"marketCap":1601568383},{"date":"2021-05-14","current":41.228998,"twenty":34.239029,"median":49.78412,"eighty":74.207963,"marketCap":1516814850},{"date":"2021-05-21","current":41.749191,"twenty":34.604984,"median":49.78412,"eighty":74.207963,"marketCap":1535952744},{"date":"2021-05-28","current":42.670676,"twenty":35.276175,"median":49.78412,"eighty":74.207963,"marketCap":1569854158},{"date":"2021-06-04","current":41.080372,"twenty":35.614444,"median":49.78412,"eighty":74.207963,"marketCap":1511346880},{"date":"2021-06-11","current":40.991196,"twenty":37.194862,"median":49.78412,"eighty":74.207963,"marketCap":1508066098},{"date":"2021-06-18","current":40.39669,"twenty":39.91239,"median":49.78412,"eighty":74.207963,"marketCap":1486194218},{"date":"2021-06-25","current":40.233201,"twenty":40.253031,"median":49.78412,"eighty":74.207963,"marketCap":1480179451},{"date":"2021-07-02","current":39.490068,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1452839602},{"date":"2021-07-09","current":38.910425,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1431514519},{"date":"2021-07-16","current":37.201219,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1368632865},{"date":"2021-07-23","current":37.884902,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1393785527},{"date":"2021-07-30","current":37.468747,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1378475211},{"date":"2021-08-06","current":40.676631,"twenty":40.342267,"median":49.78412,"eighty":74.207963,"marketCap":1541481622},{"date":"2021-08-13","current":40.705542,"twenty":40.367902,"median":49.78412,"eighty":74.207963,"marketCap":1542577203},{"date":"2021-08-20","current":40.546536,"twenty":40.384104,"median":49.78412,"eighty":74.207963,"marketCap":1536551511},{"date":"2021-08-27","current":41.529482,"twenty":40.595847,"median":49.78412,"eighty":74.207963,"marketCap":1573801244},{"date":"2021-09-03","current":41.18256,"twenty":40.6781,"median":49.768596,"eighty":69.737215,"marketCap":1560654279},{"date":"2021-09-10","current":40.965733,"twenty":40.6928,"median":49.768596,"eighty":69.737215,"marketCap":1552437426},{"date":"2021-09-17","current":41.746308,"twenty":40.762311,"median":49.768596,"eighty":69.737215,"marketCap":1582018097},{"date":"2021-09-24","current":42.917171,"twenty":40.832497,"median":49.768596,"eighty":69.737215,"marketCap":1626389103},{"date":"2021-10-01","current":42.411243,"twenty":40.964028,"median":49.768596,"eighty":69.737215,"marketCap":1607216446},{"date":"2021-10-08","current":44.30486,"twenty":41.050647,"median":49.768596,"eighty":69.737215,"marketCap":1678976963},{"date":"2021-10-15","current":47.802992,"twenty":41.139822,"median":49.768596,"eighty":69.737215,"marketCap":1811542191},{"date":"2021-10-22","current":49.190681,"twenty":41.209319,"median":49.768596,"eighty":69.737215,"marketCap":1864130050},{"date":"2021-10-29","current":50.491639,"twenty":41.304618,"median":49.809467,"eighty":69.737215,"marketCap":1913431168},{"date":"2021-11-05","current":45.3676,"twenty":41.5163,"median":49.817378,"eighty":69.737215,"marketCap":1897545252},{"date":"2021-11-12","current":47.13703,"twenty":41.590826,"median":49.817378,"eighty":69.737215,"marketCap":1971553432},{"date":"2021-11-19","current":49.443429,"twenty":41.64155,"median":49.817378,"eighty":69.737215,"marketCap":2068020878},{"date":"2021-11-26","current":46.219713,"twenty":41.740973,"median":49.817378,"eighty":69.737215,"marketCap":1933185698},{"date":"2021-12-03","current":45.381022,"twenty":41.813953,"median":49.817378,"eighty":69.737215,"marketCap":1898106626},{"date":"2021-12-10","current":46.521117,"twenty":42.019344,"median":49.817378,"eighty":69.737215,"marketCap":1945792239},{"date":"2021-12-17","current":44.725795,"twenty":42.205294,"median":49.817378,"eighty":69.737215,"marketCap":1870701102},{"date":"2021-12-23","current":44.869945,"twenty":42.340405,"median":49.817378,"eighty":69.737215,"marketCap":1876730317},{"date":"2021-12-31","current":45.14514,"twenty":42.423865,"median":49.817378,"eighty":69.737215,"marketCap":1888240638},{"date":"2022-01-07","current":43.336714,"twenty":42.486174,"median":49.815658,"eighty":65.266467,"marketCap":1812601390},{"date":"2022-01-14","current":42.288351,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1768752551},{"date":"2022-01-21","current":40.047474,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1675025657},{"date":"2022-01-28","current":40.32267,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1686535977},{"date":"2022-02-04","current":41.253092,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1725451822},{"date":"2022-02-11","current":39.549502,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1654197458},{"date":"2022-02-18","current":38.383198,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1605415625},{"date":"2022-02-25","current":31.384673,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1480446433},{"date":"2022-03-04","current":30.373764,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1432760820},{"date":"2022-03-11","current":29.804401,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1405903406},{"date":"2022-03-18","current":30.803691,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1453040908},{"date":"2022-03-25","current":30.141371,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1421798611},{"date":"2022-04-01","current":30.254246,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1427123033},{"date":"2022-04-08","current":29.483586,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1390770227},{"date":"2022-04-14","current":29.378496,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1385813026},{"date":"2022-04-22","current":28.456039,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1342299819},{"date":"2022-04-29","current":27.136576,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1280059409},{"date":"2022-05-06","current":25.669334,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1315861415},{"date":"2022-05-13","current":26.056147,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1335690218},{"date":"2022-05-20","current":25.712314,"twenty":42.431031,"median":49.741952,"eighty":65.266467,"marketCap":1318064615},{"date":"2022-05-27","current":27.00169,"twenty":42.400706,"median":49.728398,"eighty":65.266467,"marketCap":1384160626},{"date":"2022-06-03","current":27.968722,"twenty":42.318121,"median":49.691879,"eighty":65.266467,"marketCap":1433732634},{"date":"2022-06-10","current":23.724525,"twenty":42.161082,"median":49.678168,"eighty":65.266467,"marketCap":1216166598},{"date":"2022-06-17","current":24.949432,"twenty":41.979293,"median":49.678168,"eighty":65.266467,"marketCap":1278957808},{"date":"2022-06-24","current":26.786794,"twenty":41.813953,"median":49.688638,"eighty":69.737215,"marketCap":1373144624},{"date":"2022-07-01","current":26.099126,"twenty":41.748038,"median":49.688638,"eighty":69.737215,"marketCap":1337893418},{"date":"2022-07-08","current":27.388503,"twenty":41.711073,"median":49.688638,"eighty":69.737215,"marketCap":1403989429},{"date":"2022-07-15","current":27.055414,"twenty":41.598751,"median":49.688638,"eighty":69.737215,"marketCap":1386914626},{"date":"2022-07-22","current":27.914998,"twenty":41.568185,"median":49.688638,"eighty":69.737215,"marketCap":1430978633},{"date":"2022-07-29","current":28.269577,"twenty":41.451684,"median":49.688638,"eighty":69.737215,"marketCap":1449155036},{"date":"2022-08-05","current":22.63991,"twenty":41.277471,"median":49.688638,"eighty":69.737215,"marketCap":1194685395},{"date":"2022-08-12","current":23.662829,"twenty":41.209319,"median":49.582834,"eighty":58.342896,"marketCap":1248663804},{"date":"2022-08-19","current":22.963486,"twenty":41.139822,"median":49.543874,"eighty":57.578347,"marketCap":1211760198},{"date":"2022-08-26","current":22.692099,"twenty":41.050647,"median":49.457398,"eighty":57.2416,"marketCap":1197439395},{"date":"2022-09-02","current":21.648305,"twenty":40.991118,"median":49.401875,"eighty":57.114094,"marketCap":1142359386},{"date":"2022-09-09","current":21.992757,"twenty":40.958151,"median":49.343833,"eighty":56.948984,"marketCap":1160535789},{"date":"2022-09-16","current":21.251663,"twenty":40.832497,"median":49.240794,"eighty":56.849314,"marketCap":1121428983},{"date":"2022-09-23","current":20.761079,"twenty":40.763001,"median":49.161771,"eighty":56.583295,"marketCap":1095541379},{"date":"2022-09-30","current":20.019985,"twenty":40.716418,"median":49.07504,"eighty":56.373689,"marketCap":1056434572},{"date":"2022-10-07","current":19.466773,"twenty":40.671334,"median":49.025316,"eighty":56.207464,"marketCap":1027242167},{"date":"2022-10-14","current":19.226701,"twenty":40.582603,"median":49.001918,"eighty":56.136138,"marketCap":1014573765},{"date":"2022-10-21","current":19.79035,"twenty":40.399867,"median":48.938889,"eighty":55.947241,"marketCap":1044316970},{"date":"2022-10-28","current":21.01159,"twenty":40.349809,"median":48.87407,"eighty":55.799937,"marketCap":1108760581},{"date":"2022-11-04","current":18.494337,"twenty":40.261681,"median":48.830857,"eighty":55.728937,"marketCap":978220959},{"date":"2022-11-11","current":20.234653,"twenty":40.157831,"median":48.766037,"eighty":55.564184,"marketCap":1070271476},{"date":"2022-11-18","current":19.953181,"twenty":40.055461,"median":48.679611,"eighty":55.431141,"marketCap":1055383619},{"date":"2022-11-25","current":20.05743,"twenty":39.881703,"median":48.635902,"eighty":55.393473,"marketCap":1060897640},{"date":"2022-12-02","current":19.807233,"twenty":39.701514,"median":48.495191,"eighty":55.244289,"marketCap":1047663990},{"date":"2022-12-09","current":19.348539,"twenty":39.380219,"median":48.398725,"eighty":54.965086,"marketCap":1023402297},{"date":"2022-12-16","current":19.223441,"twenty":38.953566,"median":48.352286,"eighty":54.798059,"marketCap":1016785472},{"date":"2022-12-23","current":19.442363,"twenty":38.633883,"median":48.305919,"eighty":54.651211,"marketCap":1028364916},{"date":"2022-12-30","current":19.265141,"twenty":37.61287,"median":48.165485,"eighty":54.56212,"marketCap":1018991080},{"date":"2023-01-06","current":19.911482,"twenty":37.482781,"median":47.96725,"eighty":54.485645,"marketCap":1053178011},{"date":"2023-01-13","current":22.121552,"twenty":37.286432,"median":47.860854,"eighty":54.365068,"marketCap":1170075256},{"date":"2023-01-20","current":22.423873,"twenty":37.034758,"median":47.750528,"eighty":54.330942,"marketCap":1186065917},{"date":"2023-01-27","current":23.320411,"twenty":35.912571,"median":47.646754,"eighty":54.238421,"marketCap":1233486497},{"date":"2023-02-03","current":24.300348,"twenty":34.655717,"median":47.512856,"eighty":54.038269,"marketCap":1285318295},{"date":"2023-02-10","current":23.299561,"twenty":33.239728,"median":47.435671,"eighty":53.842333,"marketCap":1232383693},{"date":"2023-02-17","current":22.611521,"twenty":31.356786,"median":47.34525,"eighty":53.656073,"marketCap":1195991154},{"date":"2023-02-24","current":21.890438,"twenty":30.838336,"median":47.253776,"eighty":53.520166,"marketCap":1151327584},{"date":"2023-03-03","current":21.670276,"twenty":30.543411,"median":47.051327,"eighty":53.440219,"marketCap":1139748140},{"date":"2023-03-10","current":20.443656,"twenty":30.213744,"median":46.828548,"eighty":53.398336,"marketCap":1075234095},{"date":"2023-03-17","current":21.429145,"twenty":29.897389,"median":46.66388,"eighty":53.26767,"marketCap":1127065892},{"date":"2023-03-24","current":22.278343,"twenty":29.797512,"median":46.601786,"eighty":53.183279,"marketCap":1171729462},{"date":"2023-03-31","current":22.778268,"twenty":29.639021,"median":46.51675,"eighty":53.041309,"marketCap":1198023006},{"date":"2023-04-06","current":22.285368,"twenty":29.474403,"median":46.383425,"eighty":53.003795,"marketCap":1172098936},{"date":"2023-04-14","current":22.641934,"twenty":28.87065,"median":46.322361,"eighty":52.888571,"marketCap":1190852519},{"date":"2023-04-21","current":21.498826,"twenty":28.627841,"median":46.219713,"eighty":52.693259,"marketCap":1130730738},{"date":"2023-04-28","current":21.005926,"twenty":28.104107,"median":46.105031,"eighty":52.566379,"marketCap":1104806667},{"date":"2023-05-05","current":23.100146,"twenty":27.633484,"median":45.968614,"eighty":52.41955,"marketCap":1221189197},{"date":"2023-05-12","current":24.352186,"twenty":27.379431,"median":45.887701,"eighty":52.382195,"marketCap":1287378313},{"date":"2023-05-19","current":25.249482,"twenty":27.238076,"median":45.833417,"eighty":52.320872,"marketCap":1334813847},{"date":"2023-05-26","current":25.531191,"twenty":27.074754,"median":45.666934,"eighty":52.233481,"marketCap":1349706398},{"date":"2023-06-01","current":25.917237,"twenty":26.846964,"median":45.666934,"eighty":52.147949,"marketCap":1370114709},{"date":"2023-06-16","current":28.316981,"twenty":26.79539,"median":45.478383,"eighty":51.922469,"marketCap":1496977182},{"date":"2023-06-22","current":27.722261,"twenty":26.791092,"median":45.374311,"eighty":51.825987,"marketCap":1465537352},{"date":"2023-06-27","current":27.085808,"twenty":26.786794,"median":45.327543,"eighty":51.817709,"marketCap":1431891218},{"date":"2023-07-07","current":27.304915,"twenty":26.767453,"median":45.13409,"eighty":51.73608,"marketCap":1443474313},{"date":"2023-07-14","current":27.586624,"twenty":26.767453,"median":45.063572,"eighty":51.686078,"marketCap":1458366864},{"date":"2023-07-21","current":28.556955,"twenty":26.767453,"median":44.933205,"eighty":51.616463,"marketCap":1509663429},{"date":"2023-07-28","current":27.158843,"twenty":26.767453,"median":44.879019,"eighty":51.568085,"marketCap":1435752249},{"date":"2023-08-04","current":28.558478,"twenty":26.767453,"median":44.797818,"eighty":51.536684,"marketCap":1609498680},{"date":"2023-08-11","current":29.830788,"twenty":26.767453,"median":44.724988,"eighty":51.519656,"marketCap":1681203556},{"date":"2023-08-18","current":28.695496,"twenty":26.767453,"median":44.561352,"eighty":51.519656,"marketCap":1617220744},{"date":"2023-08-25","current":28.822727,"twenty":26.767453,"median":44.384685,"eighty":51.465759,"marketCap":1624391231},{"date":"2023-09-01","current":29.253355,"twenty":26.767453,"median":44.261488,"eighty":51.401676,"marketCap":1648660574},{"date":"2023-09-08","current":29.341438,"twenty":26.767453,"median":44.136505,"eighty":51.314256,"marketCap":1653624758},{"date":"2023-09-15","current":28.343164,"twenty":26.767453,"median":44.004496,"eighty":51.138306,"marketCap":1597364009},{"date":"2023-09-22","current":28.675922,"twenty":26.767453,"median":43.798502,"eighty":50.991663,"marketCap":1616117592},{"date":"2023-09-29","current":27.844026,"twenty":26.767453,"median":43.681689,"eighty":50.920096,"marketCap":1569233634},{"date":"2023-10-06","current":27.66786,"twenty":26.767453,"median":43.519891,"eighty":50.871357,"marketCap":1559305267},{"date":"2023-10-13","current":25.798542,"twenty":26.603144,"median":43.371911,"eighty":50.841482,"marketCap":1453954256},{"date":"2023-10-20","current":24.986221,"twenty":26.412875,"median":43.300812,"eighty":50.785614,"marketCap":1408173451},{"date":"2023-10-27","current":24.447936,"twenty":26.337661,"median":43.261826,"eighty":50.776677,"marketCap":1377836773},{"date":"2023-11-03","current":27.051279,"twenty":26.124914,"median":43.045386,"eighty":50.709717,"marketCap":1524555981},{"date":"2023-11-10","current":23.178855,"twenty":26.081935,"median":42.861075,"eighty":50.690013,"marketCap":1363774299},{"date":"2023-11-17","current":24.078729,"twenty":25.913063,"median":42.861075,"eighty":50.690013,"marketCap":1416720175},{"date":"2023-11-24","current":24.211342,"twenty":25.722496,"median":42.861075,"eighty":50.690013,"marketCap":1424522725},{"date":"2023-12-01","current":24.372372,"twenty":25.59013,"median":42.76551,"eighty":50.690013,"marketCap":1433997250},{"date":"2023-12-08","current":24.48604,"twenty":25.353818,"median":42.531694,"eighty":50.689022,"marketCap":1440685150},{"date":"2023-12-15","current":26.077396,"twenty":25.271777,"median":42.431031,"eighty":50.689022,"marketCap":1534315752},{"date":"2023-12-22","current":27.261441,"twenty":25.271777,"median":42.431031,"eighty":50.689022,"marketCap":1603981378},{"date":"2023-12-29","current":27.678224,"twenty":25.267318,"median":42.431031,"eighty":50.690013,"marketCap":1628503679},{"date":"2024-01-05","current":25.16805,"twenty":25.23691,"median":42.461678,"eighty":50.691005,"marketCap":1480812551},{"date":"2024-01-12","current":25.821642,"twenty":25.23691,"median":42.351129,"eighty":50.691005,"marketCap":1519267977},{"date":"2024-01-19","current":25.802698,"twenty":25.230625,"median":42.21759,"eighty":50.691996,"marketCap":1518153327},{"date":"2024-01-26","current":26.532069,"twenty":25.23691,"median":42.016284,"eighty":50.691005,"marketCap":1561067353},{"date":"2024-02-02","current":26.115285,"twenty":25.23691,"median":41.813817,"eighty":50.691005,"marketCap":1536545052},{"date":"2024-02-09","current":26.503652,"twenty":25.23691,"median":41.742134,"eighty":50.691005,"marketCap":1559395377},{"date":"2024-02-16","current":27.394414,"twenty":25.23691,"median":41.676181,"eighty":50.685035,"marketCap":1611805127},{"date":"2024-02-23","current":26.588512,"twenty":25.23691,"median":41.577726,"eighty":50.676699,"marketCap":1660293040},{"date":"2024-03-01","current":27.463193,"twenty":25.243196,"median":41.496526,"eighty":50.676102,"marketCap":1714911610},{"date":"2024-03-08","current":26.999076,"twenty":25.243196,"median":41.254835,"eighty":50.619713,"marketCap":1685930328},{"date":"2024-03-15","current":26.865197,"twenty":25.243196,"median":41.18256,"eighty":50.607751,"marketCap":1677570343},{"date":"2024-03-22","current":28.293247,"twenty":25.243196,"median":41.081374,"eighty":50.575822,"marketCap":1766743517},{"date":"2024-03-28","current":28.084078,"twenty":25.243196,"median":41.043419,"eighty":50.442122,"marketCap":1753682141},{"date":"2024-04-05","current":27.851978,"twenty":25.23691,"median":40.963602,"eighty":50.3315,"marketCap":1739188900},{"date":"2024-04-12","current":28.28047,"twenty":25.23691,"median":40.795328,"eighty":50.216112,"marketCap":1765945653},{"date":"2024-04-19","current":26.932505,"twenty":25.23691,"median":40.75115,"eighty":50.143966,"marketCap":1681773369},{"date":"2024-04-26","current":27.780562,"twenty":25.243196,"median":40.693943,"eighty":50.083525,"marketCap":1734729442},{"date":"2024-05-03","current":27.119971,"twenty":25.243196,"median":40.634492,"eighty":50.027665,"marketCap":1693479448},{"date":"2024-05-10","current":29.02373,"twenty":25.243196,"median":40.545447,"eighty":50.027465,"marketCap":1904188873},{"date":"2024-05-17","current":29.168169,"twenty":25.243196,"median":40.358619,"eighty":50.027465,"marketCap":1913665223},{"date":"2024-05-24","current":28.924901,"twenty":25.243196,"median":40.257434,"eighty":50.027465,"marketCap":1897704912},{"date":"2024-05-31","current":28.568013,"twenty":25.243196,"median":40.158887,"eighty":50.027465,"marketCap":1874290222},{"date":"2024-06-07","current":28.168639,"twenty":25.243196,"median":40.047474,"eighty":50.009865,"marketCap":1848088068},{"date":"2024-06-14","current":28.856922,"twenty":25.23691,"median":39.82694,"eighty":49.954879,"marketCap":1893244971},{"date":"2024-06-21","current":28.185634,"twenty":25.230625,"median":39.549502,"eighty":49.860947,"marketCap":1849203053},{"date":"2024-06-28","current":28.890912,"twenty":25.218053,"median":39.360188,"eighty":49.801608,"marketCap":1895474942},{"date":"2024-07-05","current":29.375259,"twenty":25.218053,"median":39.013257,"eighty":49.695418,"marketCap":1927252021},{"date":"2024-07-12","current":30.998249,"twenty":25.218053,"median":38.759377,"eighty":49.560055,"marketCap":2033733114},{"date":"2024-07-15","current":31.796998,"twenty":25.218053,"median":38.565067,"eighty":49.549738,"marketCap":2086137421},{"date":"2024-08-02","current":29.275208,"twenty":25.176446,"median":37.468747,"eighty":49.418652,"marketCap":2014778364},{"date":"2024-08-09","current":28.626669,"twenty":25.176446,"median":37.201219,"eighty":49.418652,"marketCap":1970144638},{"date":"2024-08-16","current":29.576023,"twenty":25.176446,"median":36.348567,"eighty":49.418652,"marketCap":2035481067},{"date":"2024-08-23","current":28.675354,"twenty":25.176446,"median":35.584139,"eighty":49.418652,"marketCap":1973495224},{"date":"2024-08-30","current":29.219001,"twenty":25.176446,"median":33.94365,"eighty":49.418652,"marketCap":2010910103},{"date":"2024-09-06","current":28.748381,"twenty":25.176446,"median":32.589718,"eighty":49.418652,"marketCap":1978521103},{"date":"2024-09-13","current":28.788952,"twenty":25.176446,"median":31.361434,"eighty":49.418652,"marketCap":1981313258},{"date":"2024-09-20","current":29.616594,"twenty":25.176446,"median":30.861433,"eighty":49.418652,"marketCap":2038273223},{"date":"2024-09-27","current":29.892474,"twenty":25.176446,"median":30.548059,"eighty":49.418652,"marketCap":2057259877},{"date":"2024-10-04","current":29.105403,"twenty":25.176446,"median":30.254246,"eighty":49.418652,"marketCap":2003092068},{"date":"2024-10-11","current":29.283914,"twenty":25.176446,"median":30.141371,"eighty":49.418652,"marketCap":2015377551},{"date":"2024-10-18","current":29.519224,"twenty":25.176446,"median":29.94458,"eighty":49.418652,"marketCap":2031572050},{"date":"2024-10-25","current":29.868132,"twenty":25.176446,"median":29.892474,"eighty":49.418652,"marketCap":2055584584},{"date":"2024-10-31","current":30.817486,"twenty":25.176446,"median":29.870037,"eighty":49.340628,"marketCap":2120921013},{"date":"2024-11-08","current":32.034606,"twenty":25.176446,"median":29.869084,"eighty":49.217864,"marketCap":2204685666},{"date":"2024-11-15","current":22.373276,"twenty":25.067625,"median":29.826498,"eighty":49.217864,"marketCap":1594878993},{"date":"2024-11-22","current":21.582064,"twenty":24.95686,"median":29.78417,"eighty":49.217864,"marketCap":1538477460},{"date":"2024-11-29","current":21.409721,"twenty":24.703904,"median":29.726135,"eighty":49.198168,"marketCap":1526191977},{"date":"2024-12-06","current":22.044257,"twenty":24.599709,"median":29.668901,"eighty":49.198168,"marketCap":1571424890},{"date":"2024-12-13","current":22.288865,"twenty":24.495513,"median":29.595502,"eighty":49.161771,"marketCap":1588861724},{"date":"2024-12-20","current":21.614632,"twenty":24.369213,"median":29.550487,"eighty":49.161771,"marketCap":1540799076},{"date":"2024-12-27","current":21.630312,"twenty":24.287121,"median":29.527338,"eighty":49.161771,"marketCap":1541916812},{"date":"2025-01-03","current":20.454326,"twenty":24.211342,"median":29.514357,"eighty":49.138859,"marketCap":1458086612},{"date":"2025-01-10","current":20.195609,"twenty":24.093885,"median":29.483586,"eighty":49.005835,"marketCap":1439643968},{"date":"2025-01-17","current":20.10153,"twenty":23.895003,"median":29.426243,"eighty":48.714888,"marketCap":1432937552},{"date":"2025-01-24","current":20.720883,"twenty":23.776529,"median":29.375259,"eighty":48.407588,"marketCap":1477088124},{"date":"2025-01-31","current":20.838481,"twenty":23.649508,"median":29.316371,"eighty":48.345114,"marketCap":1485471144},{"date":"2025-02-07","current":21.528393,"twenty":23.520127,"median":29.2758,"eighty":47.884291,"marketCap":1534651528},{"date":"2025-02-14","current":21.050159,"twenty":23.38296,"median":29.219001,"eighty":47.664563,"marketCap":1500560580},{"date":"2025-02-21","current":22.26831,"twenty":23.351287,"median":29.178431,"eighty":47.529145,"marketCap":1607304368},{"date":"2025-02-28","current":21.346916,"twenty":23.299561,"median":29.113517,"eighty":47.497157,"marketCap":1540799076},{"date":"2025-03-07","current":21.548229,"twenty":23.099759,"median":29.076876,"eighty":47.503462,"marketCap":1555329644},{"date":"2025-03-14","current":21.114632,"twenty":22.963486,"median":29.036167,"eighty":47.503462,"marketCap":1524033036},{"date":"2025-03-21","current":20.952033,"twenty":22.816411,"median":28.983691,"eighty":47.503462,"marketCap":1512296808},{"date":"2025-03-28","current":21.43225,"twenty":22.641124,"median":28.923105,"eighty":47.503462,"marketCap":1546958388},{"date":"2025-04-04","current":20.642478,"twenty":22.53553,"median":28.86542,"eighty":47.503462,"marketCap":1489953418},{"date":"2025-04-11","current":19.883677,"twenty":22.421959,"median":28.831431,"eighty":47.497157,"marketCap":1435183938},{"date":"2025-04-17","current":20.154677,"twenty":22.345433,"median":28.780838,"eighty":47.497157,"marketCap":1454744466},{"date":"2025-04-25","current":21.416764,"twenty":22.299352,"median":28.73324,"eighty":47.503462,"marketCap":1545840643},{"date":"2025-05-02","current":21.153507,"twenty":22.272253,"median":28.70249,"eighty":47.366565,"marketCap":1526838987},{"date":"2025-05-05","current":21.811651,"twenty":22.232628,"median":28.697596,"eighty":47.366565,"marketCap":1574343128}],"updateTime":1746587622615}}}