US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SiriusPoint Ltd.

16.94

+0.14000.83%

Post-market: 16.940.00000.00%16:01 EDT

Volume:641.15K

Turnover:10.85M

Market Cap:1.95B

PE:16.29

High:17.10

Open:16.69

Low:16.54

Close:16.80

Loading ...

Overview Company News Filings

Holmes Murphy's IPS partners with Liberty Mutual on tunnel car wash operator program

SiriusPoint adds AIG's Gibson as international CUO

AM Best revises SiriusPoint outlook to positive on improved balance sheet strength

SiriusPoint Welcomes AM Best Outlook Revision to ‘Positive’ from ‘Stable’

SiriusPoint Announces Date for First Quarter 2025 Earnings Release

Applied Underwriters spins off United Risk into standalone entity

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

Jefferies Initiates SiriusPoint Ltd at Hold With $17 Price Target

MT Newswires Live

SiriusPoint Initiated at Hold by Jefferies

SiriusPoint's (NYSE:SPNT) three-year earnings growth trails the 35% YoY shareholder returns

Simply Wall St.

BUZZ-Jefferies starts SiriusPoint with 'hold', says insurer has made progress in turnaround

Irwin Siegel launches new SiriusPoint capacity-backed casualty and excess program

SiriusPoint's Govrin on culture transformation and strategic reinsurance focus

US insurance stocks still in the red as Wall Street investors attempt to buy market dip

Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge

Ai Marine secures lead capacity from Blenheim 5886

California wildfire losses to pressure Bermuda (re)insurers’ 2025 results: Fitch

Coastal and specialty commercial insurers lead gains among US P&C stocks in March

Howden Re: Tactical reinsurance buying remains key to carriers’ performance

SiriusPoint provides capacity for Balance Partners' new excess construction liability program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNT\",,,,,undefined,":{"symbol":"SPNT","market":"US","secType":"STK","nameCN":"SiriusPoint Ltd.","latestPrice":16.94,"timestamp":1746129600000,"preClose":16.8,"halted":0,"volume":641146,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:01 EDT","volume":34996,"amount":592832.24,"timestamp":1746129707941},"delay":0,"floatShares":99351100,"shares":114999999,"eps":1.039999,"marketStatus":"Closed","change":0.14,"latestTime":"05-01 16:00:00 EDT","open":16.69,"high":17.1,"low":16.535,"amount":10845932.635,"amplitude":0.033631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.039999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"listingDate":1376539200000,"exchange":"NYSE","adjPreClose":16.8,"preHourTrading":{"tag":"盘前","latestPrice":16.52,"preClose":16.8,"latestTime":"08:58 EDT","volume":435,"amount":7434.4197,"timestamp":1746104312618},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:01 EDT","volume":34996,"amount":592832.24,"timestamp":1746129707941},"volumeRatio":1.00562,"impliedVol":0.3655,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNT\",,,,,undefined,":{"symbol":"SPNT","floatShares":99351100,"roa":"1.70%","roe":"9.06%","lyrEps":1.05802,"volumeRatio":1.00562,"shares":114999999,"dividePrice":0,"high":17.1,"amplitude":0.033631,"preClose":16.8,"low":16.535,"week52Low":11.54,"pbRate":"1.12","psRate":"0.73","week52High":17.99,"institutionHeld":0,"latestPrice":16.94,"eps":1.039999,"divideRate":0,"volume":641146,"delay":0,"ttmEps":1.039999,"open":16.69,"prevYearClose":16.39,"prevWeekClose":16.54,"prevMonthClose":16.8,"prevQuarterClose":17.29,"fiveDayClose":16.6,"twentyDayClose":17.73,"sixtyDayClose":14.1,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532700958","title":"Holmes Murphy's IPS partners with Liberty Mutual on tunnel car wash operator program","url":"https://stock-news.laohu8.com/highlight/detail?id=2532700958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532700958?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:46","pubTimestamp":1746110803,"startTime":"0","endTime":"0","summary":"Holmes Murphy's IPS partners with Liberty Mutual on tunnel car wash operator programBy Isha  MaratheMay 1 - (The Insurer) - Holmes Murphy's MGA platform Innovative Program Solutions has partnered with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","RYAN","SPNT","BK4173","BK4539"],"gpt_icon":0},{"id":"2531378303","title":"SiriusPoint adds AIG's Gibson as international CUO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378303","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378303?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:53","pubTimestamp":1745923989,"startTime":"0","endTime":"0","summary":"SiriusPoint adds AIG's Gibson as international CUOBy Rebecca DelaneyApril 29 - (The Insurer) - SiriusPoint has appointed Eleanor Gibson as international chief underwriting officer, effective from May ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0187121727.USD","SPNT","RNR","BK4019","LU2244417387.USD"],"gpt_icon":0},{"id":"2530694169","title":"AM Best revises SiriusPoint outlook to positive on improved balance sheet strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2530694169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530694169?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:45","pubTimestamp":1745606722,"startTime":"0","endTime":"0","summary":"AM Best revises SiriusPoint outlook to positive on improved balance sheet strengthBy Mia MacGregorApril 25 - (The Insurer) - AM Best has revised the outlooks of SiriusPoint’s rated operating subsidiar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6N3R30LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2530116869","title":"SiriusPoint Welcomes AM Best Outlook Revision to ‘Positive’ from ‘Stable’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116869","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116869?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593200,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, April 25, 2025  -- AM Best has revised the outlook of the rated operating subsidiaries of SiriusPoint Ltd   [NYSE: SPNT] to Positive from Stable, citing the Company’s “very strong balance sheet”.AM Best has affirmed the Financial Strength Rating of A-  and the Long-Term Issuer Credit Ratings  of “a-”  of SiriusPoint’s rated operating subsidiaries. Additionally, the rating agency has affirmed the Long-Term ICR of “bbb-”  of SiriusPoint.AM Best said the revision of the outlook to Positive from Stable reflects SiriusPoint’s improved balance sheet strength following actions taken by management including the derisking of the investment portfolio, reduction in catastrophe exposure, and the recent buy-back of shares and warrants previously held by CM Bermuda Ltd.The financial strength rating of A-  and the Long-Term ICRs of “a-”  have been affirmed with the outlooks revised to positive from stable for the following subsidiaries of SiriusPoint:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siriuspoint-welcomes-am-best-outlook-150000355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AM","SPNT","LU0320763518.SGD","BK4207","IFS","LU0128526570.USD","BK4144","LU0029865408.USD","LU0300738605.USD","BK4019","LU0300738514.USD"],"gpt_icon":0},{"id":"2529755706","title":"SiriusPoint Announces Date for First Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755706?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:10","pubTimestamp":1745352600,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, April 22, 2025  -- SiriusPoint Ltd.   today announced that it is planning to release its first quarter 2025 financial results after the market close on Monday, May 5, 2025. The Company will also hold a webcast, which can also be accessed as a conference call, to discuss its financial results at 8:30 am  on Tuesday May 6, 2025.The webcast of the live conference call can be accessed by logging onto the Investor Relations section of the Company’s website at www.siriuspt.com. The online replay of the webcast will be available on the Company’s website immediately following the call.The conference call can be accessed by dialing 1-877-451-6152  or 1-201-389-0879  and asking for the SiriusPoint Ltd. First Quarter 2025 Earnings Call. A replay will be available at the conclusion of the call and can be accessed by dialing 1-844-512-2921, or for international callers 1-412-317-6671, and providing the passcode 13752221. The replay will be available until 11:59 pm  on May 20, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siriuspoint-announces-date-first-quarter-201000563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNT"],"gpt_icon":0},{"id":"2529897493","title":"Applied Underwriters spins off United Risk into standalone entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2529897493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529897493?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:24","pubTimestamp":1745249071,"startTime":"0","endTime":"0","summary":"Applied Underwriters spins off United Risk into standalone entityBy Chris MunroApril 21 - (The Insurer) - Applied Underwriters has spun out its United Risk division with the MGA and MGU-focused platfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","MC","SPNT","HLF","BK4532","LU1878469433.USD","BK4127","BK4183"],"gpt_icon":0},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","BK4108","CHD","VLO","CMPS","FLNC","PNC","RDFN","ACI","LU0788108826.HKD","NKE","CVX","EOSE","ADM","AUR","LU1223082519.USD","MP","SKYE","HRL","LU2249611893.SGD","CYTK","LU1280957306.USD","AMAT","CTVA","LU2468319806.SGD","BK4109","MTVA","LU0795875086.SGD","CAT","IE00B5949003.HKD","NEM","JNJ","ALB","FMC","HWM","HXL","HPE","HUN","COTY","DOW","LVS","XOM","IE00BBT3K403.USD","SPNT","PEP"],"gpt_icon":1},{"id":"2527841606","title":"Jefferies Initiates SiriusPoint Ltd at Hold With $17 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841606","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527841606?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:56","pubTimestamp":1744721762,"startTime":"0","endTime":"0","summary":"Jefferies Initiates SiriusPoint Ltd at Hold With $17 Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPNT"],"gpt_icon":0},{"id":"2527418593","title":"SiriusPoint Initiated at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418593?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:03","pubTimestamp":1744718580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:03 ET (12:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2527861418","title":"SiriusPoint's (NYSE:SPNT) three-year earnings growth trails the 35% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527861418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527861418?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:38","pubTimestamp":1744717117,"startTime":"0","endTime":"0","summary":"It might seem bad, but the worst that can happen when you buy a stock  is that its share price goes to zero. But if you buy shares in a really great company, you can more than double your money. To wit, the SiriusPoint Ltd.  share price has flown 147% in the last three years. How nice for those who held the stock!It's also good to see the share price up 13% over the last quarter.Since it's been a strong week for SiriusPoint shareholders, let's have a look at trend of the longer term fundamentals.  Our free stock report includes 2 warning signs investors should be aware of before investing in SiriusPoint.During three years of share price growth, SiriusPoint achieved compound earnings per share growth of 58% per year. This EPS growth is higher than the 35% average annual increase in the share price. Therefore, it seems the market has moderated its expectations for growth, somewhat.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siriuspoints-nyse-spnt-three-earnings-113837082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SPNT"],"gpt_icon":0},{"id":"2527944284","title":"BUZZ-Jefferies starts SiriusPoint with 'hold', says insurer has made progress in turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944284?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:29","pubTimestamp":1744716597,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies starts SiriusPoint with 'hold', says insurer has made progress in turnaround** Brokerage Jefferies starts coverage on insurer SiriusPoint SPNT.N with \"hold\" rating and $17 PT ** PT a 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2527690424","title":"Irwin Siegel launches new SiriusPoint capacity-backed casualty and excess program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690424?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:20","pubTimestamp":1744708845,"startTime":"0","endTime":"0","summary":"Irwin Siegel launches new SiriusPoint capacity-backed casualty and excess programBy Chris MunroApril 14 - (The Insurer) - Ryan Specialty’s Irwin Siegel Agency (ISA) has launched a new casualty and exc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QS0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4019","SPNT","RYAN","BK4173"],"gpt_icon":0},{"id":"2527192500","title":"SiriusPoint's Govrin on culture transformation and strategic reinsurance focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192500?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:46","pubTimestamp":1744645574,"startTime":"0","endTime":"0","summary":"SiriusPoint's Govrin on culture transformation and strategic reinsurance focusBy Sophie RobertsApril 14 - (The Insurer) – In a recent interview, David Govrin, group president and CEO of reinsurance at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2525514025","title":"US insurance stocks still in the red as Wall Street investors attempt to buy market dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2525514025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525514025?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:30","pubTimestamp":1744039843,"startTime":"0","endTime":"0","summary":"US insurance stocks still in the red as Wall Street investors attempt to buy market dipBy Carlos PallordetApril 7 - The S&P 500 index attempted a reversal into positive territory in morning trading, b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI","BK4019","BK4590","SPNT","BK4107"],"gpt_icon":0},{"id":"2525587927","title":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525587927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525587927?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:02","pubTimestamp":1743800578,"startTime":"0","endTime":"0","summary":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plungeBy Michael LoneyApril 4 - (The Insurer) - US-listed property casualty stocks were battered on Friday as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","LU1366333091.USD","AJG","IE00B42XCP33.USD","LU1363072403.SGD","SG9999014039.USD","BRO","BK4585","RYAN","LU0154245756.USD","EG","ORI","PLMR","IE00B19Z3581.USD","LU0154245673.USD","RNR","IE00B19Z3B42.SGD","LU2244417387.USD","LU1116320737.USD","IE00B3PB1722.GBP","SPNT","MMC","BWIN","LU2211815571.USD","SKWD","AFG","IE00BVYPNW00.USD","CINF","LU0157215616.USD","LU1169590202.USD","SGXZ23171101.USD","SG9999004303.SGD","IE00BVYPNV92.GBP","LU0238689110.USD","LU0187121727.USD","MCY","LU0077335932.USD","LU1983260115.SGD","BK4107","BOW","BK4588","IE00BGHQF631.EUR","BK4597","KNSL","SG9999014005.SGD","BK4117","ACGL","BK4548","LU2108987350.USD","IGIC"],"gpt_icon":1},{"id":"2524206070","title":"Ai Marine secures lead capacity from Blenheim 5886","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206070","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206070?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:25","pubTimestamp":1743769518,"startTime":"0","endTime":"0","summary":"Ai Marine secures lead capacity from Blenheim 5886By Michael JonesApril 4 - (The Insurer) - Ai Marine has secured lead capacity from White Bear’s Blenheim Syndicate 5886 as of April 1, the MGA announc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","LU2505996509.AUD","IE00BFXG0V08.USD","LU0314106906.USD","LU0724617625.USD","LU2491049909.HKD","LU1228905540.USD","BK4535","LU2505996681.GBP","LU0661504455.SGD","LLOY.UK","LU1496350171.SGD","LU0823421333.USD","BK4528","LU2463028550.USD","IE00B775SV38.USD","LU1670711040.USD","LU0511384066.AUD","BK4538","IE0004091025.USD","LU1720051108.HKD","LU1861127337.USD","LU0211328371.USD","LU0949170426.SGD","LU2028103732.USD","IE00B4JS1V06.HKD","LU1629891620.HKD","IE00B4YYXB79.USD","IE00B5949003.HKD","LU1935042488.USD","LU2265009873.SGD","BK4525","LU0943347566.SGD","LU0345768153.USD","LU1718418525.SGD","LU2133065610.SGD","LU0072461881.USD","LU0426417589.USD","IE0004445239.USD","IE00BBT3K403.USD","IE00BMPRXQ63.HKD","LU0061475181.USD","LU0738911758.USD","LU1571399168.USD","LU1121112475.USD","LU2106854487.HKD","LU2361044865.SGD","BK4516","SPNT"],"gpt_icon":1},{"id":"2524499003","title":"California wildfire losses to pressure Bermuda (re)insurers’ 2025 results: Fitch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499003?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601234,"startTime":"0","endTime":"0","summary":"California wildfire losses to pressure Bermuda (re)insurers’ 2025 results: FitchBy Michael LoneyApril 2 - (The Insurer) - Losses from the California wildfires will add 4 percentage points to Bermuda (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR","LU0130517989.USD","LU0072461881.USD","LU2065171402.SGD","LU0130518102.USD","LU1668664300.SGD","PREJF","LU0106831901.USD","LU2065169927.USD","IE0002270589.USD","AIG","LU1201861249.SGD","LU0980610538.SGD","LU1201861165.SGD","SPNT","IE00B7SZLL34.SGD","BK4019","LU0477156797.USD","LU0077335932.USD","LU2065171311.SGD","BK4585","LU0130102774.USD","BK4566","LU2065170008.USD","LU0130103400.USD","LU0162691827.USD","LU0648001328.SGD","IE00B19Z3581.USD","BK4117","LU0211331839.USD","LU2244417387.USD","BK4588","LU0477156953.USD","EG","LU0187121727.USD","LU0648000940.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2524221143","title":"Coastal and specialty commercial insurers lead gains among US P&C stocks in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221143?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:04","pubTimestamp":1743519872,"startTime":"0","endTime":"0","summary":"Coastal and specialty commercial insurers lead gains among US P&C stocks in MarchS&P 500 drops 5.8% in March amid trade war fears and stagflation concerns in the U.S.Sector-specific S&P 500 Insurance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","UVE","BK4107","SPNT","HCI","RYAN","KNSL","BK4019","FIHL","PRA","BK4173","BWIN"],"gpt_icon":0},{"id":"2522350108","title":"Howden Re: Tactical reinsurance buying remains key to carriers’ performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350108?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:18","pubTimestamp":1743175136,"startTime":"0","endTime":"0","summary":"Howden Re: Tactical reinsurance buying remains key to carriers’ performanceBy Michael LoneyMarch 28 - (The Insurer) – Pricing is less of a tailwind now for global carriers that are growing through inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5048","LU1015430645.USD","BK4019","HSX.UK","LU0575583348.USD","SPNT"],"gpt_icon":0},{"id":"2522930270","title":"SiriusPoint provides capacity for Balance Partners' new excess construction liability program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930270?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:24","pubTimestamp":1743085496,"startTime":"0","endTime":"0","summary":"SiriusPoint provides capacity for Balance Partners' new excess construction liability programBy Mia MacGregorMarch 27 - (The Insurer) - SiriusPoint has partnered with North American MGU Balance Partne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","SPNT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SPNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SPNT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-10-31","symbol":"SPNT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"SPNT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-04-30","symbol":"SPNT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPNT","date":"2025-04-30","current":13.812933,"percent":0.841803,"low":-51.657973,"twenty":-2.74322,"median":4.102282,"eighty":11.978783,"high":24.594021,"avg":2.823365,"sd":13.849408,"marketCap":2761205268},"quantilePoints":[{"date":"2020-05-01","current":3.276266,"twenty":3.992329,"median":13.637129,"eighty":38.785338,"marketCap":657219004},{"date":"2020-05-08","current":-6.320086,"twenty":3.678486,"median":13.52958,"eighty":38.700096,"marketCap":732472723},{"date":"2020-05-15","current":-5.585007,"twenty":3.587554,"median":13.454297,"eighty":38.66683,"marketCap":647279941},{"date":"2020-05-22","current":-6.168276,"twenty":3.554751,"median":13.029481,"eighty":38.648479,"marketCap":714878562},{"date":"2020-05-29","current":-5.896617,"twenty":3.485949,"median":12.620797,"eighty":38.618715,"marketCap":683394273},{"date":"2020-06-05","current":-6.743556,"twenty":3.426321,"median":12.464852,"eighty":38.613653,"marketCap":781551174},{"date":"2020-06-12","current":-6.024456,"twenty":3.389627,"median":12.088432,"eighty":38.576453,"marketCap":698210409},{"date":"2020-06-19","current":-5.952547,"twenty":3.339172,"median":11.873336,"eighty":38.555038,"marketCap":689876332},{"date":"2020-06-26","current":-5.832697,"twenty":3.276266,"median":11.80343,"eighty":38.548724,"marketCap":675986205},{"date":"2020-07-02","current":-5.864657,"twenty":3.21978,"median":11.518427,"eighty":38.545189,"marketCap":679690239},{"date":"2020-07-10","current":-6.040436,"twenty":3.045619,"median":11.28182,"eighty":38.522352,"marketCap":700062426},{"date":"2020-07-17","current":-6.527826,"twenty":2.777751,"median":9.731874,"eighty":38.509053,"marketCap":756548944},{"date":"2020-07-24","current":-6.479886,"twenty":-5.634545,"median":9.731874,"eighty":38.5071,"marketCap":750992893},{"date":"2020-07-31","current":-6.224206,"twenty":-5.813521,"median":9.645291,"eighty":38.5071,"marketCap":721360621},{"date":"2020-08-07","current":-18.16551,"twenty":-5.867853,"median":9.524076,"eighty":38.484373,"marketCap":816739488},{"date":"2020-08-14","current":-17.897764,"twenty":-5.899813,"median":9.40286,"eighty":38.471655,"marketCap":804701377},{"date":"2020-08-21","current":-17.774189,"twenty":-5.954145,"median":9.385544,"eighty":38.446394,"marketCap":799145326},{"date":"2020-08-28","current":-18.186106,"twenty":-6.002084,"median":9.350911,"eighty":38.440518,"marketCap":817665496},{"date":"2020-09-04","current":-17.506444,"twenty":-6.043632,"median":9.281645,"eighty":38.430226,"marketCap":787107216},{"date":"2020-09-11","current":-16.703207,"twenty":-6.081984,"median":9.247012,"eighty":38.423865,"marketCap":750992885},{"date":"2020-09-18","current":-15.776395,"twenty":-6.158688,"median":9.177746,"eighty":38.405828,"marketCap":709322503},{"date":"2020-09-25","current":-13.922772,"twenty":-6.227402,"median":9.10848,"eighty":38.395486,"marketCap":625981739},{"date":"2020-10-02","current":-14.746604,"twenty":-6.286528,"median":9.10848,"eighty":38.373163,"marketCap":663022078},{"date":"2020-10-09","current":-15.838183,"twenty":-6.315292,"median":8.969948,"eighty":38.335958,"marketCap":712100528},{"date":"2020-10-16","current":-16.476653,"twenty":-6.459112,"median":8.917998,"eighty":38.298753,"marketCap":740806792},{"date":"2020-10-23","current":-16.888569,"twenty":-6.511846,"median":8.866049,"eighty":38.239225,"marketCap":759326961},{"date":"2020-10-30","current":-16.023545,"twenty":-6.543806,"median":8.831416,"eighty":38.187138,"marketCap":720434605},{"date":"2020-11-06","current":19.751551,"twenty":-6.591746,"median":8.831416,"eighty":38.172256,"marketCap":767110751},{"date":"2020-11-13","current":20.84886,"twenty":-6.55659,"median":8.866049,"eighty":38.169254,"marketCap":809728015},{"date":"2020-11-20","current":21.970023,"twenty":-6.543806,"median":8.900682,"eighty":38.147931,"marketCap":853271741},{"date":"2020-11-27","current":23.234313,"twenty":-6.537414,"median":8.935315,"eighty":38.135051,"marketCap":902374241},{"date":"2020-12-04","current":23.401295,"twenty":-6.52463,"median":9.056531,"eighty":38.115539,"marketCap":908859477},{"date":"2020-12-11","current":22.900349,"twenty":-6.51664,"median":9.10848,"eighty":38.061137,"marketCap":889403769},{"date":"2020-12-18","current":22.232423,"twenty":-6.511846,"median":9.160429,"eighty":38.023436,"marketCap":863462826},{"date":"2020-12-24","current":22.089295,"twenty":-6.505454,"median":9.180028,"eighty":38.021111,"marketCap":857904052},{"date":"2020-12-31","current":22.709513,"twenty":-6.479886,"median":9.264328,"eighty":38.011811,"marketCap":881992071},{"date":"2021-01-08","current":23.663694,"twenty":-6.471896,"median":9.316278,"eighty":37.981252,"marketCap":919050561},{"date":"2021-01-15","current":23.830676,"twenty":-6.463906,"median":9.368227,"eighty":37.949027,"marketCap":925535797},{"date":"2021-01-22","current":23.544422,"twenty":-6.457514,"median":9.385544,"eighty":37.949027,"marketCap":914418250},{"date":"2021-01-29","current":22.017732,"twenty":-6.430348,"median":9.420177,"eighty":37.945217,"marketCap":855124665},{"date":"2021-02-05","current":23.544422,"twenty":-6.379212,"median":9.558709,"eighty":37.888547,"marketCap":914418250},{"date":"2021-02-12","current":24.045367,"twenty":-6.329674,"median":9.662608,"eighty":37.865236,"marketCap":933873958},{"date":"2021-02-19","current":24.045367,"twenty":-6.315292,"median":9.731874,"eighty":37.847604,"marketCap":933873958},{"date":"2021-02-26","current":6.594003,"twenty":-6.312096,"median":9.697241,"eighty":37.815089,"marketCap":946239470},{"date":"2021-03-05","current":6.813588,"twenty":-6.302508,"median":9.593342,"eighty":37.795025,"marketCap":977749893},{"date":"2021-03-12","current":13.639401,"twenty":-6.296116,"median":9.697241,"eighty":37.789687,"marketCap":1957254049},{"date":"2021-03-19","current":13.068507,"twenty":-6.286528,"median":9.731874,"eighty":37.766093,"marketCap":1875330767},{"date":"2021-03-26","current":12.795471,"twenty":-6.256166,"median":10.393921,"eighty":37.751201,"marketCap":1836150067},{"date":"2021-04-01","current":12.807882,"twenty":-6.240186,"median":11.340972,"eighty":37.726157,"marketCap":1837931008},{"date":"2021-04-09","current":11.135644,"twenty":-6.23699,"median":11.135644,"eighty":37.683976,"marketCap":1597964963},{"date":"2021-04-16","current":11.382626,"twenty":-6.229,"median":11.205444,"eighty":37.677052,"marketCap":1633406809},{"date":"2021-04-23","current":11.692614,"twenty":-6.201834,"median":11.28182,"eighty":37.676928,"marketCap":1677890137},{"date":"2021-04-30","current":11.681573,"twenty":-6.168276,"median":11.402113,"eighty":37.661849,"marketCap":1676305727},{"date":"2021-05-07","current":11.780944,"twenty":-6.168276,"median":11.515955,"eighty":37.639511,"marketCap":1690565416},{"date":"2021-05-14","current":3.369617,"twenty":-6.161884,"median":11.402113,"eighty":37.639511,"marketCap":1674699836},{"date":"2021-05-21","current":3.382345,"twenty":-6.1491,"median":11.28182,"eighty":37.629379,"marketCap":1681025425},{"date":"2021-05-28","current":3.347344,"twenty":-6.12513,"median":11.205444,"eighty":37.614182,"marketCap":1663630054},{"date":"2021-06-04","current":3.34098,"twenty":-6.096366,"median":11.130275,"eighty":37.611802,"marketCap":1660467259},{"date":"2021-06-11","current":3.404618,"twenty":-6.091572,"median":11.124906,"eighty":37.582338,"marketCap":1692095207},{"date":"2021-06-18","current":3.146885,"twenty":-6.070798,"median":10.393921,"eighty":37.491656,"marketCap":1564002018},{"date":"2021-06-25","current":3.283706,"twenty":-6.062808,"median":9.731874,"eighty":37.425108,"marketCap":1632002106},{"date":"2021-07-02","current":3.207341,"twenty":-6.05322,"median":9.697241,"eighty":37.327682,"marketCap":1594048569},{"date":"2021-07-09","current":3.150067,"twenty":-6.040436,"median":9.610658,"eighty":37.304441,"marketCap":1565583416},{"date":"2021-07-16","current":3.127794,"twenty":-6.024456,"median":9.45481,"eighty":37.304441,"marketCap":1554513634},{"date":"2021-07-23","current":3.038701,"twenty":-6.016466,"median":9.385544,"eighty":37.295319,"marketCap":1510234507},{"date":"2021-07-30","current":3.118248,"twenty":-6.008476,"median":9.385544,"eighty":37.229981,"marketCap":1549769442},{"date":"2021-08-06","current":3.498648,"twenty":-6.000486,"median":9.333595,"eighty":37.229981,"marketCap":1544653229},{"date":"2021-08-13","current":3.567179,"twenty":-5.976517,"median":9.281645,"eighty":37.218972,"marketCap":1574909323},{"date":"2021-08-20","current":3.527503,"twenty":-5.960537,"median":9.180028,"eighty":37.192751,"marketCap":1557392637},{"date":"2021-08-27","current":3.632102,"twenty":-5.960537,"median":9.143113,"eighty":37.167723,"marketCap":1603572992},{"date":"2021-09-03","current":3.408477,"twenty":-5.952547,"median":9.10848,"eighty":37.155521,"marketCap":1504842579},{"date":"2021-09-10","current":3.195673,"twenty":-5.946155,"median":9.056531,"eighty":37.075991,"marketCap":1410889444},{"date":"2021-09-17","current":3.361588,"twenty":-5.938165,"median":8.935315,"eighty":37.046286,"marketCap":1484141041},{"date":"2021-09-24","current":3.376015,"twenty":-5.917391,"median":8.900682,"eighty":36.994125,"marketCap":1490510745},{"date":"2021-10-01","current":3.379622,"twenty":-5.899813,"median":8.866049,"eighty":36.927208,"marketCap":1492103171},{"date":"2021-10-08","current":3.39405,"twenty":-5.883833,"median":8.831416,"eighty":36.898646,"marketCap":1498472875},{"date":"2021-10-15","current":3.397656,"twenty":-5.880637,"median":8.831416,"eighty":36.879312,"marketCap":1500065301},{"date":"2021-10-22","current":3.397656,"twenty":-5.880637,"median":8.796783,"eighty":36.861227,"marketCap":1500065301},{"date":"2021-10-29","current":3.390443,"twenty":-5.867853,"median":8.76215,"eighty":36.810789,"marketCap":1496880449},{"date":"2021-11-05","current":4.751285,"twenty":-5.864657,"median":8.7102,"eighty":36.756606,"marketCap":1562222644},{"date":"2021-11-12","current":4.373507,"twenty":-5.851873,"median":8.658251,"eighty":36.745991,"marketCap":1438009223},{"date":"2021-11-19","current":4.126499,"twenty":-5.835893,"median":8.606302,"eighty":36.696835,"marketCap":1356792755},{"date":"2021-11-26","current":3.782624,"twenty":-5.818315,"median":8.571668,"eighty":36.676737,"marketCap":1243726692},{"date":"2021-12-03","current":3.685758,"twenty":-5.799139,"median":8.051111,"eighty":36.671531,"marketCap":1211877097},{"date":"2021-12-10","current":3.976356,"twenty":-5.773571,"median":8.009611,"eighty":36.656436,"marketCap":1307425882},{"date":"2021-12-17","current":4.049006,"twenty":-5.746405,"median":7.96811,"eighty":36.624338,"marketCap":1331313079},{"date":"2021-12-23","current":3.995729,"twenty":-5.685681,"median":7.912776,"eighty":36.609069,"marketCap":1313795802},{"date":"2021-12-31","current":3.93761,"twenty":-5.599389,"median":7.885109,"eighty":36.588856,"marketCap":1294686044},{"date":"2022-01-07","current":4.102282,"twenty":-5.565831,"median":7.829774,"eighty":36.544949,"marketCap":1348830356},{"date":"2022-01-14","current":3.961826,"twenty":-2.214075,"median":7.829774,"eighty":36.511038,"marketCap":1302648443},{"date":"2022-01-21","current":3.966669,"twenty":2.772247,"median":7.81594,"eighty":36.492019,"marketCap":1304240923},{"date":"2022-01-28","current":4.068379,"twenty":2.784173,"median":7.77444,"eighty":36.477935,"marketCap":1337682998},{"date":"2022-02-04","current":4.097439,"twenty":2.805272,"median":7.746773,"eighty":36.433259,"marketCap":1347237876},{"date":"2022-02-11","current":4.024789,"twenty":2.8474,"median":7.746773,"eighty":36.36715,"marketCap":1323350680},{"date":"2022-02-18","current":3.981199,"twenty":2.973791,"median":7.677606,"eighty":36.325189,"marketCap":1309018362},{"date":"2022-02-25","current":20.431668,"twenty":2.981427,"median":7.677606,"eighty":36.262001,"marketCap":1187079893},{"date":"2022-03-04","current":19.798972,"twenty":3.025974,"median":7.746773,"eighty":36.224771,"marketCap":1150320297},{"date":"2022-03-11","current":18.231554,"twenty":3.027272,"median":7.746773,"eighty":36.224771,"marketCap":1059253274},{"date":"2022-03-18","current":20.651428,"twenty":3.038701,"median":7.77444,"eighty":36.150119,"marketCap":1199847977},{"date":"2022-03-25","current":21.00891,"twenty":3.048247,"median":7.81594,"eighty":36.075852,"marketCap":1220617649},{"date":"2022-04-01","current":20.678927,"twenty":3.048247,"median":7.829774,"eighty":35.926932,"marketCap":1201445644},{"date":"2022-04-08","current":17.819075,"twenty":3.050206,"median":7.843608,"eighty":35.926932,"marketCap":1035288267},{"date":"2022-04-14","current":17.84456,"twenty":3.051184,"median":7.885109,"eighty":35.897148,"marketCap":1036768947},{"date":"2022-04-22","current":18.615621,"twenty":3.053975,"median":7.912776,"eighty":35.889702,"marketCap":1081567606},{"date":"2022-04-29","current":17.293802,"twenty":3.054611,"median":7.96811,"eighty":35.884265,"marketCap":1004769906},{"date":"2022-05-06","current":-2.915905,"twenty":3.051184,"median":7.96811,"eighty":35.858559,"marketCap":947085933},{"date":"2022-05-13","current":-2.984979,"twenty":3.036415,"median":7.912776,"eighty":35.822688,"marketCap":969521133},{"date":"2022-05-20","current":-2.836963,"twenty":2.940762,"median":7.885109,"eighty":35.808296,"marketCap":921445705},{"date":"2022-05-27","current":-2.80736,"twenty":1.663738,"median":7.829774,"eighty":35.783722,"marketCap":911830619},{"date":"2022-06-03","current":-2.654411,"twenty":-2.751114,"median":7.829774,"eighty":35.755674,"marketCap":862152677},{"date":"2022-06-10","current":-2.644543,"twenty":-2.734339,"median":7.802107,"eighty":35.718444,"marketCap":858947648},{"date":"2022-06-17","current":-2.624808,"twenty":-2.728419,"median":7.77444,"eighty":35.703552,"marketCap":852537591},{"date":"2022-06-24","current":-2.723485,"twenty":-2.726445,"median":7.746773,"eighty":35.703552,"marketCap":884587877},{"date":"2022-07-01","current":-2.733353,"twenty":-2.726445,"median":7.746773,"eighty":35.673768,"marketCap":887792905},{"date":"2022-07-08","current":-2.5508,"twenty":-2.722498,"median":7.691439,"eighty":35.621646,"marketCap":828499877},{"date":"2022-07-15","current":-2.161026,"twenty":-2.717564,"median":7.663772,"eighty":35.587072,"marketCap":701901250},{"date":"2022-07-22","current":-2.225166,"twenty":-2.71263,"median":7.608438,"eighty":35.565255,"marketCap":722733935},{"date":"2022-07-29","current":-2.161026,"twenty":-2.708683,"median":7.608438,"eighty":35.547186,"marketCap":701901250},{"date":"2022-08-05","current":-1.568815,"twenty":-2.708683,"median":7.525437,"eighty":35.495064,"marketCap":706123619},{"date":"2022-08-12","current":-1.661098,"twenty":-2.707696,"median":6.800671,"eighty":35.39082,"marketCap":747660303},{"date":"2022-08-19","current":-1.565266,"twenty":-2.702762,"median":6.781296,"eighty":35.31636,"marketCap":704526054},{"date":"2022-08-26","current":-1.572364,"twenty":-2.698816,"median":6.590774,"eighty":35.256792,"marketCap":707721184},{"date":"2022-09-02","current":-1.636253,"twenty":-2.693882,"median":6.419627,"eighty":35.2419,"marketCap":736477349},{"date":"2022-09-09","current":-1.753381,"twenty":-2.674146,"median":5.421409,"eighty":35.182332,"marketCap":789196986},{"date":"2022-09-16","current":-1.756931,"twenty":-2.669212,"median":5.366647,"eighty":35.107872,"marketCap":790794551},{"date":"2022-09-23","current":-1.636253,"twenty":-2.669212,"median":5.348393,"eighty":35.070642,"marketCap":736477349},{"date":"2022-09-30","current":-1.756931,"twenty":-2.659345,"median":5.302758,"eighty":35.070642,"marketCap":790794551},{"date":"2022-10-07","current":-1.70724,"twenty":-2.654411,"median":5.257124,"eighty":35.033412,"marketCap":768428644},{"date":"2022-10-14","current":-1.774678,"twenty":-2.649477,"median":5.202362,"eighty":35.00492,"marketCap":798782375},{"date":"2022-10-21","current":-2.008935,"twenty":-2.644543,"median":5.129346,"eighty":34.921722,"marketCap":904221648},{"date":"2022-10-28","current":-2.182853,"twenty":-2.639609,"median":5.113886,"eighty":34.852227,"marketCap":982502321},{"date":"2022-11-04","current":-1.870174,"twenty":-2.624808,"median":5.043585,"eighty":34.847262,"marketCap":936022229},{"date":"2022-11-11","current":-1.838151,"twenty":-2.61494,"median":4.979627,"eighty":34.847262,"marketCap":919994451},{"date":"2022-11-18","current":-1.988661,"twenty":-2.610006,"median":4.97049,"eighty":34.735572,"marketCap":995325007},{"date":"2022-11-25","current":-2.02709,"twenty":-2.602112,"median":4.933942,"eighty":34.657345,"marketCap":1014558341},{"date":"2022-12-02","current":-2.13597,"twenty":-2.560668,"median":4.906531,"eighty":34.477743,"marketCap":1069052785},{"date":"2022-12-09","current":-1.969447,"twenty":-2.338788,"median":4.879121,"eighty":34.158555,"marketCap":985708340},{"date":"2022-12-16","current":-1.860567,"twenty":-2.280707,"median":4.869984,"eighty":26.492969,"marketCap":931213895},{"date":"2022-12-23","current":-2.001471,"twenty":-2.279438,"median":4.860847,"eighty":24.403185,"marketCap":1001736118},{"date":"2022-12-30","current":-1.889388,"twenty":-2.278987,"median":4.842573,"eighty":24.341163,"marketCap":945638896},{"date":"2023-01-06","current":-1.966245,"twenty":-2.278987,"median":4.787751,"eighty":24.341163,"marketCap":984105563},{"date":"2023-01-13","current":-2.107148,"twenty":-2.278987,"median":4.751203,"eighty":24.341163,"marketCap":1054627785},{"date":"2023-01-20","current":-2.055911,"twenty":-2.278987,"median":4.625359,"eighty":24.341163,"marketCap":1028983341},{"date":"2023-01-27","current":-2.19041,"twenty":-2.278987,"median":4.344448,"eighty":24.341163,"marketCap":1096300008},{"date":"2023-02-03","current":-2.385753,"twenty":-2.372303,"median":4.203992,"eighty":24.341163,"marketCap":1194069453},{"date":"2023-02-10","current":-2.305694,"twenty":-2.410732,"median":4.136185,"eighty":24.341163,"marketCap":1154000008},{"date":"2023-02-17","current":-2.315301,"twenty":-2.410732,"median":4.102282,"eighty":24.341163,"marketCap":1158808342},{"date":"2023-02-24","current":-2.803883,"twenty":-2.430586,"median":4.082909,"eighty":24.341163,"marketCap":1084541818},{"date":"2023-03-03","current":-3.040655,"twenty":-2.618887,"median":4.068379,"eighty":24.341163,"marketCap":1176125349},{"date":"2023-03-10","current":-2.978346,"twenty":-2.656385,"median":4.049006,"eighty":24.341163,"marketCap":1152024420},{"date":"2023-03-17","current":-2.9825,"twenty":-2.698816,"median":4.034476,"eighty":24.341163,"marketCap":1153631149},{"date":"2023-03-24","current":-2.994962,"twenty":-2.710657,"median":4.010259,"eighty":24.341163,"marketCap":1158451335},{"date":"2023-03-31","current":-3.377121,"twenty":-2.729406,"median":4.000573,"eighty":24.336392,"marketCap":1306270368},{"date":"2023-04-06","current":-3.402044,"twenty":-2.771141,"median":3.978778,"eighty":24.336392,"marketCap":1315910739},{"date":"2023-04-14","current":-3.904666,"twenty":-2.884328,"median":3.961826,"eighty":24.341163,"marketCap":1510324902},{"date":"2023-04-21","current":-3.92959,"twenty":-2.919631,"median":3.93761,"eighty":24.341163,"marketCap":1519965274},{"date":"2023-04-28","current":-3.620066,"twenty":-2.954389,"median":3.884333,"eighty":24.341163,"marketCap":1400241642},{"date":"2023-05-05","current":-46.00464,"twenty":-2.978346,"median":3.80684,"eighty":24.341163,"marketCap":1435344783},{"date":"2023-05-12","current":-51.657973,"twenty":-2.99045,"median":3.731223,"eighty":24.345934,"marketCap":1611728753},{"date":"2023-05-19","current":-48.857239,"twenty":-3.007097,"median":3.648467,"eighty":24.345934,"marketCap":1524345869},{"date":"2023-05-26","current":-48.909105,"twenty":-3.038993,"median":3.587128,"eighty":24.345934,"marketCap":1525964071},{"date":"2023-06-01","current":-48.28672,"twenty":-3.048132,"median":3.569648,"eighty":24.345934,"marketCap":1506545652},{"date":"2023-06-16","current":-48.701643,"twenty":-3.35469,"median":3.550948,"eighty":24.546312,"marketCap":1519491264},{"date":"2023-06-22","current":-48.131123,"twenty":-3.402044,"median":3.538324,"eighty":24.594021,"marketCap":1501691047},{"date":"2023-06-26","current":-46.57516,"twenty":-3.404536,"median":3.532913,"eighty":26.492969,"marketCap":1453145000},{"date":"2023-07-07","current":-45.071063,"twenty":-3.620066,"median":3.487828,"eighty":34.158555,"marketCap":1406217155},{"date":"2023-07-14","current":-45.382255,"twenty":-3.822941,"median":3.476776,"eighty":34.158555,"marketCap":1415926365},{"date":"2023-07-21","current":-48.494181,"twenty":-3.901343,"median":3.433158,"eighty":34.158555,"marketCap":1513018458},{"date":"2023-07-28","current":-49.375894,"twenty":-5.546655,"median":3.408477,"eighty":34.158555,"marketCap":1540527885},{"date":"2023-08-04","current":17.427381,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1671285871},{"date":"2023-08-11","current":17.837437,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1710610244},{"date":"2023-08-18","current":17.922866,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1718802822},{"date":"2023-08-25","current":17.717838,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1699140635},{"date":"2023-09-01","current":18.896749,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1812198209},{"date":"2023-09-08","current":17.78618,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1705694697},{"date":"2023-09-15","current":18.110808,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1736826493},{"date":"2023-09-22","current":17.581152,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1686032511},{"date":"2023-09-29","current":17.90578,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1717164306},{"date":"2023-10-06","current":17.78618,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1705694697},{"date":"2023-10-13","current":17.085668,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1638515560},{"date":"2023-10-20","current":17.017325,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1631961497},{"date":"2023-10-27","current":16.812297,"twenty":-5.755993,"median":3.401709,"eighty":34.367938,"marketCap":1612299311},{"date":"2023-11-03","current":17.290696,"twenty":-5.755993,"median":3.401709,"eighty":34.367938,"marketCap":1658177746},{"date":"2023-11-10","current":6.85458,"twenty":-5.755993,"median":3.401709,"eighty":24.288683,"marketCap":1608769852},{"date":"2023-11-17","current":7.604299,"twenty":-5.755993,"median":3.401709,"eighty":24.007199,"marketCap":1784729055},{"date":"2023-11-24","current":7.440075,"twenty":-5.755993,"median":3.401709,"eighty":23.873614,"marketCap":1746185611},{"date":"2023-12-01","current":7.62572,"twenty":-5.755993,"median":3.401709,"eighty":23.802051,"marketCap":1789756461},{"date":"2023-12-08","current":7.604299,"twenty":-5.751199,"median":3.404618,"eighty":23.544422,"marketCap":1784729055},{"date":"2023-12-15","current":7.818505,"twenty":-5.751199,"median":3.404618,"eighty":23.348814,"marketCap":1835003113},{"date":"2023-12-22","current":8.182654,"twenty":-5.751199,"median":3.404618,"eighty":23.234313,"marketCap":1920469011},{"date":"2023-12-29","current":8.38258,"twenty":-5.755993,"median":3.401709,"eighty":22.971913,"marketCap":1967391465},{"date":"2024-01-05","current":8.168374,"twenty":-5.760787,"median":3.398801,"eighty":22.900349,"marketCap":1917117407},{"date":"2024-01-12","current":8.01843,"twenty":-5.760787,"median":3.398801,"eighty":22.85264,"marketCap":1881925567},{"date":"2024-01-19","current":7.939888,"twenty":-5.767179,"median":3.398229,"eighty":22.714284,"marketCap":1863491746},{"date":"2024-01-26","current":8.732449,"twenty":-5.760787,"median":3.398801,"eighty":22.447113,"marketCap":2049505760},{"date":"2024-02-02","current":8.37544,"twenty":-5.760787,"median":3.398801,"eighty":22.208568,"marketCap":1965715663},{"date":"2024-02-09","current":8.432561,"twenty":-5.760787,"median":3.398801,"eighty":21.970023,"marketCap":1979122079},{"date":"2024-02-16","current":8.78243,"twenty":-5.760787,"median":3.398801,"eighty":21.146402,"marketCap":2061236373},{"date":"2024-02-23","current":5.477642,"twenty":-5.760787,"median":3.398801,"eighty":20.84886,"marketCap":1943467454},{"date":"2024-03-01","current":5.814072,"twenty":-5.755993,"median":3.401709,"eighty":20.673427,"marketCap":2062832669},{"date":"2024-03-08","current":5.92952,"twenty":-5.755993,"median":3.401709,"eighty":20.460083,"marketCap":2103793750},{"date":"2024-03-15","current":5.819448,"twenty":-5.755993,"median":3.401709,"eighty":20.261484,"marketCap":2064740275},{"date":"2024-03-22","current":6.001306,"twenty":-5.755993,"median":3.401709,"eighty":19.951872,"marketCap":2129263408},{"date":"2024-03-28","current":6.001306,"twenty":-5.755993,"median":3.401709,"eighty":19.628481,"marketCap":2129263408},{"date":"2024-04-05","current":6.020449,"twenty":-5.760787,"median":3.398801,"eighty":19.139007,"marketCap":2136055317},{"date":"2024-04-12","current":5.923966,"twenty":-5.760787,"median":3.398801,"eighty":18.896749,"marketCap":2101823079},{"date":"2024-04-19","current":5.732561,"twenty":-5.760787,"median":3.398801,"eighty":18.450394,"marketCap":2033912802},{"date":"2024-04-26","current":5.689495,"twenty":-5.755993,"median":3.401709,"eighty":18.225754,"marketCap":2018632989},{"date":"2024-05-03","current":6.472564,"twenty":-5.755993,"median":3.401709,"eighty":18.086888,"marketCap":2030443275},{"date":"2024-05-10","current":6.804072,"twenty":-5.755993,"median":3.401709,"eighty":17.978661,"marketCap":2134437431},{"date":"2024-05-17","current":6.891025,"twenty":-5.755993,"median":3.401709,"eighty":17.922866,"marketCap":2161714587},{"date":"2024-05-24","current":7.227968,"twenty":-5.755993,"median":3.401709,"eighty":17.895579,"marketCap":2267413565},{"date":"2024-05-31","current":7.086669,"twenty":-5.755993,"median":3.401709,"eighty":17.868192,"marketCap":2223088187},{"date":"2024-06-07","current":6.912763,"twenty":-5.755993,"median":3.401709,"eighty":17.815913,"marketCap":2168533876},{"date":"2024-06-14","current":6.64647,"twenty":-5.760787,"median":3.398801,"eighty":17.752009,"marketCap":2084997587},{"date":"2024-06-21","current":6.83668,"twenty":-5.767179,"median":3.398229,"eighty":17.687083,"marketCap":2144666365},{"date":"2024-06-28","current":6.684512,"twenty":-5.786355,"median":3.397656,"eighty":17.635826,"marketCap":2096931342},{"date":"2024-07-05","current":6.526909,"twenty":-5.786355,"median":3.397656,"eighty":17.550398,"marketCap":2047491498},{"date":"2024-07-12","current":6.83668,"twenty":-5.786355,"median":3.397656,"eighty":17.362456,"marketCap":2144666365},{"date":"2024-07-15","current":6.863852,"twenty":-5.786355,"median":3.397656,"eighty":17.304986,"marketCap":2153190476},{"date":"2024-08-02","current":6.522834,"twenty":-5.839089,"median":3.390443,"eighty":17.044662,"marketCap":2442149082},{"date":"2024-08-09","current":6.720701,"twenty":-5.839089,"median":3.390443,"eighty":16.275808,"marketCap":2471201940},{"date":"2024-08-16","current":6.813657,"twenty":-5.839089,"median":3.390443,"eighty":13.664223,"marketCap":2505381773},{"date":"2024-08-23","current":6.846192,"twenty":-5.839089,"median":3.390443,"eighty":13.391186,"marketCap":2517344715},{"date":"2024-08-30","current":6.97633,"twenty":-5.839089,"median":3.390443,"eighty":12.800435,"marketCap":2565196481},{"date":"2024-09-06","current":6.725349,"twenty":-5.839089,"median":3.390443,"eighty":12.681292,"marketCap":2472910932},{"date":"2024-09-13","current":6.479017,"twenty":-5.839089,"median":3.390443,"eighty":11.816276,"marketCap":2382334374},{"date":"2024-09-20","current":6.623098,"twenty":-5.839089,"median":3.390443,"eighty":11.703655,"marketCap":2435313115},{"date":"2024-09-27","current":6.720701,"twenty":-5.839089,"median":3.390443,"eighty":11.613118,"marketCap":2471201940},{"date":"2024-10-04","current":6.362822,"twenty":-5.839089,"median":3.390443,"eighty":11.285981,"marketCap":2339609582},{"date":"2024-10-11","current":6.265218,"twenty":-5.839089,"median":3.390443,"eighty":11.124906,"marketCap":2303720757},{"date":"2024-10-18","current":6.511551,"twenty":-5.839089,"median":3.390443,"eighty":8.752441,"marketCap":2394297315},{"date":"2024-10-25","current":6.320992,"twenty":-5.839089,"median":3.390443,"eighty":8.605354,"marketCap":2324228657},{"date":"2024-10-31","current":6.36747,"twenty":-5.839089,"median":3.390443,"eighty":8.443985,"marketCap":2341318574},{"date":"2024-11-08","current":7.128932,"twenty":-5.779963,"median":3.390443,"eighty":8.386864,"marketCap":2243474776},{"date":"2024-11-15","current":7.545557,"twenty":-4.900722,"median":3.397656,"eighty":8.386864,"marketCap":2374586938},{"date":"2024-11-22","current":7.905605,"twenty":-3.89885,"median":3.408477,"eighty":8.386864,"marketCap":2487893745},{"date":"2024-11-29","current":7.931322,"twenty":-3.825648,"median":3.426321,"eighty":8.386864,"marketCap":2495987089},{"date":"2024-12-06","current":8.255365,"twenty":-3.620066,"median":3.469793,"eighty":8.386864,"marketCap":2597963215},{"date":"2024-12-13","current":7.962183,"twenty":-3.402044,"median":3.485949,"eighty":8.386864,"marketCap":2505699101},{"date":"2024-12-20","current":7.401539,"twenty":-3.25832,"median":3.502255,"eighty":8.386864,"marketCap":2329264216},{"date":"2024-12-27","current":7.256317,"twenty":-3.075548,"median":3.538324,"eighty":8.386864,"marketCap":2283563046},{"date":"2025-01-03","current":8.100314,"twenty":-3.038993,"median":3.552751,"eighty":8.411141,"marketCap":2549168961},{"date":"2025-01-10","current":7.693755,"twenty":-3.008372,"median":3.557848,"eighty":8.418281,"marketCap":2421224648},{"date":"2025-01-17","current":7.704047,"twenty":-2.990629,"median":3.579913,"eighty":8.418281,"marketCap":2424463745},{"date":"2025-01-24","current":7.395268,"twenty":-2.978346,"median":3.605205,"eighty":8.418281,"marketCap":2327290849},{"date":"2025-01-31","current":7.621706,"twenty":-2.958336,"median":3.714818,"eighty":8.418281,"marketCap":2398550973},{"date":"2025-02-07","current":7.457024,"twenty":-2.922774,"median":3.777781,"eighty":8.418281,"marketCap":2346725428},{"date":"2025-02-14","current":7.343805,"twenty":-2.892223,"median":3.869803,"eighty":8.418281,"marketCap":2311095367},{"date":"2025-02-21","current":8.142462,"twenty":-2.806665,"median":3.927923,"eighty":8.418281,"marketCap":1627678216},{"date":"2025-02-28","current":12.352106,"twenty":-2.741247,"median":3.942453,"eighty":8.508247,"marketCap":2469185909},{"date":"2025-03-07","current":11.913857,"twenty":-2.74322,"median":3.942453,"eighty":8.696748,"marketCap":2381580102},{"date":"2025-03-14","current":11.767775,"twenty":-2.74322,"median":3.966669,"eighty":11.124906,"marketCap":2352378166},{"date":"2025-03-21","current":12.798469,"twenty":-2.74322,"median":3.990886,"eighty":11.210813,"marketCap":2558414047},{"date":"2025-03-28","current":13.683082,"twenty":-2.74322,"median":4.010259,"eighty":11.515955,"marketCap":2735247992},{"date":"2025-04-04","current":14.251181,"twenty":-2.74322,"median":4.024789,"eighty":11.626367,"marketCap":2848811076},{"date":"2025-04-11","current":12.806585,"twenty":-2.741247,"median":4.046584,"eighty":11.701871,"marketCap":2560036377},{"date":"2025-04-17","current":13.277296,"twenty":-2.741247,"median":4.061114,"eighty":11.763784,"marketCap":2654131503},{"date":"2025-04-25","current":13.472073,"twenty":-2.74322,"median":4.078066,"eighty":11.869273,"marketCap":2693067418},{"date":"2025-04-30","current":13.812933,"twenty":-2.74322,"median":4.102282,"eighty":11.978783,"marketCap":2761205268}],"updateTime":1746151884904}}}