US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long SPOT Daily ETF

6.17

-0.1033-1.65%

Volume:38.85K

Turnover:248.12K

Market Cap:3.45M

PE:- -

High:6.46

Open:6.36

Low:6.15

Close:6.27

52wk High:15.27

52wk Low:5.26

Shares:560.00K

Float Shares:560.00K

Volume Ratio:1.33

T/O Rate:6.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Roi-fed's Bubble Blind Spot is Cause for Anxiety: Mike Dolan

ROI-Congo pivots westward under cover of cobalt controls: Andy Home

RPT-ROI-Revolving-door UK leadership leaves no room for remedy: Mike Dolan

RPT-ROI-Guinea bets bauxite dominance can reshape aluminium supply: Andy Home

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long SPOT Daily ETF","latestPrice":6.1655,"timestamp":1782244800000,"preClose":6.2688,"halted":0,"volume":38852,"delay":0,"changeRate":-0.016478432873915254,"floatShares":560000,"shares":560000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1033,"latestTime":"06-24 07:52:37 EDT","open":6.36,"high":6.46,"low":6.15,"amount":248122.0700244,"amplitude":0.049451,"askPrice":6.44,"askSize":1477,"bidPrice":5.56,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782307800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1655,"sharesOutstanding":485000,"nav":6.27,"aum":3511200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.1655,"latestTime":"18:59 EDT","volume":2678,"amount":16082.281,"timestamp":1782255570069,"change":-0.1655,"changeRate":-0.026843,"amplitude":0.024329},"volumeRatio":1.3277287991079074,"impliedVol":0.3993,"impliedVolPercentile":0.2901},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","floatShares":560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3277287991079074,"shares":560000,"dividePrice":0,"high":6.46,"amplitude":0.049451,"preClose":6.2688,"low":6.15,"week52Low":5.26,"pbRate":"--","week52High":15.27,"institutionHeld":0,"latestPrice":6.1655,"committee":-0.873177,"eps":0,"divideRate":0,"volume":38852,"delay":0,"ttmEps":0,"open":6.36,"prevYearClose":12.2305,"prevWeekClose":6.5471,"prevMonthClose":7.4319,"prevQuarterClose":7.6417,"fiveDayClose":6.8655,"twentyDayClose":8.18,"sixtyDayClose":7.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645864200","title":"Roi-fed's Bubble Blind Spot is Cause for Anxiety: Mike Dolan","url":"https://stock-news.laohu8.com/highlight/detail?id=2645864200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645864200?lang=en_us&edition=fundamental","pubTime":"2026-06-24 14:00","pubTimestamp":1782280800,"startTime":"0","endTime":"0","summary":"RPT-ROI-Fed's bubble blind spot is cause for anxiety: Mike DolanLONDON, June 24 (Reuters)-New Federal Reserve ChairKevin Warshis unlikely to differ much fromthe lateAlan Greenspan on how the central b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL8N42U1NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU2250418816.HKD","LU2362541513.USD","LU2098885051.SGD","SPOT","LU2360106780.USD","LU2362541273.HKD","LU1303367103.USD","LU0786609619.USD","LU2362540622.SGD","LU1804176565.USD","BK4588","BK4585","LU1852331112.SGD","LU1861215975.USD","BK4571","LU2265009873.SGD","BK4108","LU1861220033.SGD","LU2290526834.HKD","SPOG","LU1983260115.SGD","LU0056508442.USD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645686125","title":"ROI-Congo pivots westward under cover of cobalt controls: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2645686125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645686125?lang=en_us&edition=fundamental","pubTime":"2026-06-24 13:00","pubTimestamp":1782277200,"startTime":"0","endTime":"0","summary":"ROI-Congo pivots westward under cover of cobalt controls: Andy HomeThe opinions expressed here are those of the author, a columnist for ReutersBy Andy Home","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL8N42V0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","BK4588","LU1861220033.SGD","BK4571","SPOT","LU1852331112.SGD","LU1804176565.USD","BK4548","LU2290526834.HKD","LU2098885051.SGD","BK4585","LU2362541513.USD","LU2250418816.HKD","LU1861215975.USD","LU2362541273.HKD","LU2360106780.USD","SPOG","LU0786609619.USD","LU2265009873.SGD","LU0056508442.USD","LU2360107168.USD","LU1983260115.SGD","LU1303367103.USD","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645888862","title":"RPT-ROI-Revolving-door UK leadership leaves no room for remedy: Mike Dolan","url":"https://stock-news.laohu8.com/highlight/detail?id=2645888862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645888862?lang=en_us&edition=fundamental","pubTime":"2026-06-23 14:00","pubTimestamp":1782194400,"startTime":"0","endTime":"0","summary":"RPT-ROI-Revolving-door UK leadership leaves no room for remedy: Mike DolanRepeats to additional subscribers without any changes. The opinions expressed here are those of the author, a columnist for Reuters.By Mike Dolan. So why do financial markets and investors seem relatively sanguine?On the face of it, on Monday at least, the FTSE 100 blue-chip stock index .FTSE gained almost 1%, UK gilt yields slipped back GB10YT=RR and the pound firmed against the euro EURGBP= and dollar GBP=.Some of that calm is because this was a slow train coming.Popular Burnham has long been seen as a possible successor to Starmer, and Labour's poor showing in May local elections accelerated his return to Parliament in a by-election last week.But the speed with which that led to Starmer's resignation on Monday was a surprise, at least in timing. Yet even as pressu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nL8N40D2H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4571","LU2265009873.SGD","LU2360107168.USD","LU2362541273.HKD","BK4548","SPOG","LU2362541513.USD","LU1804176565.USD","BK4585","LU2250418816.HKD","LU1303367103.USD","LU2362540622.SGD","LU1852331112.SGD","LU2098885051.SGD","LU1861220033.SGD","LU0056508442.USD","LU0786609619.USD","LU1861215975.USD","LU2360106780.USD","LU2290526834.HKD","SPOT","BK4588","BK4108","LU1983260115.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645315045","title":"RPT-ROI-Guinea bets bauxite dominance can reshape aluminium supply: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2645315045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645315045?lang=en_us&edition=fundamental","pubTime":"2026-06-22 13:00","pubTimestamp":1782104400,"startTime":"0","endTime":"0","summary":"RPT-ROI-Guinea bets bauxite dominance can reshape aluminium supply: Andy HomeRepeats Friday's column to additional subscribers without any changes. The opinions expressed here are those of the author, a columnist for Reuters.By Andy Home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nL1N42R0G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU2265009873.SGD","LU1983260115.SGD","BK0006","LU1861220033.SGD","LU2362540622.SGD","LU2362541273.HKD","BK4548","BK4571","BK0196","LU2362541513.USD","LU1804176565.USD","LU2290526834.HKD","SPOT","BK4585","601600","LU2360107168.USD","BK0188","BK4588","LU2360106780.USD","BK0012","LU1852331112.SGD","LU1861215975.USD","BK0010","LU0786609619.USD","BK0183","BK4108","LU1303367103.USD","LU2098885051.SGD","BK0233","SPOG","LU2250418816.HKD","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPOG\",params:#limit:6,delay:false,,,undefined,":[]}}