US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spirit AeroSystems

36.82

-0.6400-1.71%

Post-market: 36.70-0.1186-0.32%18:34 EDT

Volume:1.08M

Turnover:39.99M

Market Cap:4.32B

PE:-2.02

High:37.44

Open:37.44

Low:36.73

Close:37.46

Loading ...

Overview Company News Filings

Looking for a Fast-paced Momentum Stock at a Bargain? Consider Spirit Aerosystems (SPR)

PRESS DIGEST-British Business - April 29

US STOCKS-Stocks lower as megacaps weigh with earnings, data on deck

These Stocks Are Moving the Most Today: Tesla, Nvidia, Domino's, Spirit AeroSystems, IBM, MicroStrategy, and More -- Barrons.com

US STOCKS-Megacaps drag Wall St lower as traders brace for earnings, data-packed week

Airbus is buying some of rival Boeing's old supply chain

REFILE-US STOCKS-Wall Street set for muted open in busy week for earnings, data

Pre-Bell｜US Stock Futures Fall; Nvidia Drops 2%; Tesla Gains 2%; Aurora Innovation Surges 12%

Tiger Newspress

Boeing Stock Is Rising for Two Reasons -- Barrons.com

U.S. Stocks to Watch: Tesla, Domino's, Nvidia, Merck, Spirit AeroSystems, and More

Deals of the day - Mergers and acquisitions

European shares rise as investors eye tariff clarity, economic data

Airbus will buy Spirit AeroSystems’ US and UK assets as it carves up the supplier with Boeing

PRESS DIGEST - Wall Street Journal - April 28

LIVE MARKETS-Europe before the bell: futures up as deals and earnings sweeten the mood

Airbus Reaches Deal to Buy Spirit AeroSystems Plants

BRIEF-Spirit Aerosystems Says Airbus To Provide Spirit $200 Million Credit Line

Spirit AeroSystems Holdings Inc - Airbus to Provide Spirit $200 Million Credit Line

THOMSON REUTERS

Spirit AeroSystems Signs Divestiture Agreement With Airbus

THOMSON REUTERS

Spirit AeroSystems Signs Divestiture Agreement with Airbus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","market":"US","secType":"STK","nameCN":"Spirit AeroSystems","latestPrice":36.82,"timestamp":1749844800000,"preClose":37.46,"halted":0,"volume":1081952,"hourTrading":{"tag":"盘后","latestPrice":36.7014,"preClose":36.82,"latestTime":"18:34 EDT","volume":8397,"amount":309116.1768,"timestamp":1749854074298},"delay":0,"floatShares":100604394,"shares":117318941,"eps":-18.233034,"marketStatus":"Market Closed","change":-0.64,"latestTime":"06-13 16:00:00 EDT","open":37.44,"high":37.44,"low":36.7282,"amount":39989820.137216,"amplitude":0.019002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.233034,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.46,"dividendRate":0.000027,"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.47,"latestTime":"09:15 EDT","volume":580,"amount":21533.1496,"timestamp":1749820511792},"postHourTrading":{"tag":"盘后","latestPrice":36.7014,"preClose":36.82,"latestTime":"18:34 EDT","volume":8397,"amount":309116.1768,"timestamp":1749854074298},"volumeRatio":1.1382759424613895,"impliedVol":0.1944,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","floatShares":100604394,"roa":"-16.28%","roe":"-532.88%","lyrEps":-18.320205,"volumeRatio":1.1382759424613895,"shares":117318941,"dividePrice":0.001,"high":37.44,"amplitude":0.019002,"preClose":37.46,"low":36.7282,"week52Low":27,"pbRate":"-1.35","psRate":"0.70","week52High":39,"institutionHeld":0.8602,"latestPrice":36.82,"eps":-18.233034,"divideRate":0.000027,"volume":1081952,"delay":0,"ttmEps":-18.233034,"open":37.44,"prevYearClose":34.08,"prevWeekClose":37.94,"prevMonthClose":37.38,"prevQuarterClose":34.46,"fiveDayClose":37.94,"twentyDayClose":37.45,"sixtyDayClose":35.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531920054","title":"Looking for a Fast-paced Momentum Stock at a Bargain? Consider Spirit Aerosystems (SPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531920054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531920054?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:50","pubTimestamp":1746017403,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Most importantly, despite possessing fast-paced momentum features, SPR is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. SPR is currently trading at 0.67 times its sales. In other words, investors need to pay only 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-fast-paced-momentum-stock-125003628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4567","FAST","BK4585","BK4187","BK4588","BK4104","SPR"],"gpt_icon":0},{"id":"2531928243","title":"PRESS DIGEST-British Business - April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531928243","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531928243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:34","pubTimestamp":1745897660,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - April 29April 29 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R707G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1487256676.USD","LU1435385759.SGD","SPR","LU1429558221.USD","BK4588","BK4516","BK4551","BK4564","BK4585","LU0282885655.USD","LU1481600234.SGD","BK5052","LU2326559502.SGD","BK4187","BA","LU1481599808.USD","MKS.UK"],"gpt_icon":1},{"id":"2531254332","title":"US STOCKS-Stocks lower as megacaps weigh with earnings, data on deck","url":"https://stock-news.laohu8.com/highlight/detail?id=2531254332","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531254332?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:00","pubTimestamp":1745866844,"startTime":"0","endTime":"0","summary":"US STOCKS-Stocks lower as megacaps weigh with earnings, data on deck180 S&P 500 components set to report results this weekMegacaps Nvidia and Amazon drag S&P 500 lowerIndexes off: Dow 0.21%, S&P 500 0.56%, Nasdaq 0.87%Updates to afternoon US trading. U.S. stocks declined on Monday, weighed down by megacaps as investors awaited several catalysts including key economic data and earnings from some of the largest U.S. companies.Megacaps Nvidia NVDA.O, off nearly 4%, and Amazon AMZN.O, down about 1.5%, were the primary drags on the benchmark S&P 500 index.However, a lack of clarity on Sino-U.S. negotiations has kept the market sensitive to any developments. The S&P 500 .SPX remains more than 10% below its February record high as inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPR","AMZN","NVDA"],"gpt_icon":1},{"id":"2531258088","title":"These Stocks Are Moving the Most Today: Tesla, Nvidia, Domino's, Spirit AeroSystems, IBM, MicroStrategy, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258088?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:23","pubTimestamp":1745860980,"startTime":"0","endTime":"0","summary":"The market turned lower on Monday following a pullback in tech stocks, with Wall Street bracing for a busy earnings week. Four of the Magnificent Seven companies -- Microsoft, Meta Platforms, Amazon.com, and Apple -- are set to report their latest financial results later in the week. Crucial economic data on growth, inflation, and jobs are also due.Tesla fell 2.8% to $276.94, putting a potential five-day winning streak at risk. Shares of the electric-vehicle maker closed above their 50-day moving average on Friday. Tesla reported earnings on Tuesday evening, and despite a disappointing first-quarter print, the stock rose after CEO Elon Musk said he would spend less time in Washington, D.C., and more time at Tesla headquarters. A positive reaction to earnings has brought $300 into play, said ChartSmarter founder and market technician Douglas Busch, who sees a \"decent chance\" the stock can rise as high as $360.Regeneron Pharmaceuticals was up 1%. The biotech said the European Commission ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU1623119135.USD","SNVD.UK","IE00BMPRXN33.USD","LU0823414478.USD","2NVD.UK","NVD3.UK","LU2347655156.SGD","LU2326559502.SGD","LU2213496289.HKD","NVD2.UK","NVDS","LU0345770993.USD","LU0861579265.USD","NVD","BTC.USD.HKCC","SPR","TSLL","LU0203345920.USD","NVDA","NVDD","LU1232071149.USD","NVDY","TSLA","LU0912757837.SGD","LU2381873111.SGD","LU2430703178.SGD","BK4099","BK4588","3NVD.UK","LU0187121727.USD","LU2756315664.SGD","LU1116320901.HKD","NVDU","TSYW.SI","LU1642822529.SGD","NVIW.SI","BK4587","NVDX","LU1935042215.USD","LU0719512351.SGD","NVDS.UK"],"gpt_icon":1},{"id":"2531237484","title":"US STOCKS-Megacaps drag Wall St lower as traders brace for earnings, data-packed week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237484","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237484?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:39","pubTimestamp":1745858399,"startTime":"0","endTime":"0","summary":"US STOCKS-Megacaps drag Wall St lower as traders brace for earnings, data-packed weekFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes down: Dow 0.01%, S&P 500 0.46%, Nasdaq 0.89%Spirit AeroSystems up after Airbus deal to take over plants 36% of S&P 500 companies set to report results this weekUpdates through late morning tradeBy Lisa Pauline Mattackal and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"7a5cb25dd26d3024cda9ae0f75a32a3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61F4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","SPR","NVDA"],"gpt_icon":1},{"id":"2531232968","title":"Airbus is buying some of rival Boeing's old supply chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232968","media":"Quartz","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232968?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:54","pubTimestamp":1745855675,"startTime":"0","endTime":"0","summary":"Airbus  said on Monday that it agreed to acquire some of Sprit Aerosystems’s facilities for making jet parts, completing a carve-up with Boeing  of the struggling supplier and taking direct control of production.As part of the agreement, Airbus, based in Amsterdam, will extend $200 million in non-interest-bearing credit lines to Spirit AeroSystems  and will receive a cash payment of $439 million from Spirit. In return, it will take over several of Spirit’s plants in the United States, Europe, and Africa that produce fuselage sections and other components for Airbus’ commercial aircraft.Airbus said in a press release that with this acquisition it “aims to ensure stability of supply for its commercial aircraft programmes through a more sustainable way forward, both operationally and financially, for key Airbus work packages.”Airbus chief executive Guillaume Faury told shareholders at the company’s annual general meeting earlier this month that supply-chain hurdles, particularly with Spir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbus-buying-rival-boeings-old-150508243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","IE00B66KJ199.SGD","BK4585","LU1435385759.SGD","BK4572","IE00B19Z4B17.USD","AIR","LU2326559502.SGD","LU1429558221.USD","SPR","BK4551","IE0031619046.USD","BK4588","IE00B7SZL793.SGD","BK4187","BK4564","BA","EADSY"],"gpt_icon":1},{"id":"2530002304","title":"REFILE-US STOCKS-Wall Street set for muted open in busy week for earnings, data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530002304","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530002304?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:03","pubTimestamp":1745845422,"startTime":"0","endTime":"0","summary":"REFILE-US STOCKS-Wall Street set for muted open in busy week for earnings, dataCorrects spelling of Spirit in third bulletFutures down: Dow 0.02%, S&P 500 0.07%, Nasdaq 0.1%Domino's Pizza falls after Q1 U.S. same-store sales declineSpirit AeroSystems up after Airbus to take over plants 36% of S&P 500 companies set to report results this weekBy Lisa Pauline Mattackal and Purvi Agarwal. Big tech companies can continue to beat earnings expectations as they are more resistant to tariffs, Blancato said. \"Are you going to tell somebody to not use a Microsoft operating system at this point because of a tariff?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R6113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","SPR"],"gpt_icon":1},{"id":"1131249079","title":"Pre-Bell｜US Stock Futures Fall; Nvidia Drops 2%; Tesla Gains 2%; Aurora Innovation Surges 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131249079","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131249079?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:01","pubTimestamp":1745841661,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged lower on Monday as investors headed into a week packed with key economic data and earnings from some of Wall Street's biggest companies, while the Trump administration's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","CLSK","DPZ","MSTR",".DJI","SPR","TM",".IXIC",".SPX","BITF","PONY","YMmain","CEP","AUR","NVDA","TSLA","NQmain","HUT"],"gpt_icon":0},{"id":"2530477230","title":"Boeing Stock Is Rising for Two Reasons -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530477230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530477230?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:35","pubTimestamp":1745840100,"startTime":"0","endTime":"0","summary":"Boeing stock rose early Monday after catching an upgrade and ticking another box in its turnaround agenda.Shares of the airplane maker were up 1.7% at $180.98, while S&P 500 and Dow Jones Industrial Average futures were down 0.2% and 0.1%, respectively.On Sunday evening, Airbus and fuselage Spirit AeroSystems announced an agreement to transfer ownership of some Spirit facilities to Airbus. Boeing is acquiring Spirit to improve quality and gain more control over its supply chain.A Spirit part was involved in the Jan. 6, 2024, emergency-door-plug blowout of an Alaska Air Group 737 MAX 9 while it was in flight. That incident led to slower production and more regulatory scrutiny for Boeing. One step Boeing decided to take was to reacquire Spirit, which it had sold to private equity in 2005.Spirit's deal with Boeing was announced in July 2024. Boeing is paying $37.25 a share. Spirit stock was up 2.6% at $35.81 in premarket trading, leaving it 4% below the offering price. Airbus will, essent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","SPR","LU1429558221.USD","BK4588","BK4516","BK4551","BK4564","BK4585","LU2326559502.SGD","BK4187","BA","EADSY"],"gpt_icon":1},{"id":"2530476231","title":"U.S. Stocks to Watch: Tesla, Domino's, Nvidia, Merck, Spirit AeroSystems, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476231?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:54","pubTimestamp":1745837677,"startTime":"0","endTime":"0","summary":"Stock futures traded mostly lower on Monday as Wall Street braced for a busy earnings week. Four of the Magnificent Seven -- Microsoft, Meta Platforms, Amazon.com, and Apple -- are set to report their latest financial results on Wednesday. Crucial economic data on growth, inflation, and jobs are also due this week.Tesla was up 1.9% to $290.42. Shares of the electric vehicle maker closed above their 50-day moving average on Friday. Tesla reported earnings on Tuesday evening, and despite a disappointing first-quarter print the stock gained after CEO Elon Musk said he would spend less time in Washington, D.C., and more time at Tesla headquarters. A positive reaction to earnings has brought $300 into play, said ChartSmarter founder and market technician Douglas Busch, who sees a \"decent chance\" the stock can rise as high as $360.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","SPR","DPZ","MRK","NVDA"],"gpt_icon":1},{"id":"2530755144","title":"Deals of the day - Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530755144","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530755144?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:28","pubTimestamp":1745836121,"startTime":"0","endTime":"0","summary":"Deals of the day - Mergers and acquisitionsApril 28 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 09:30 GMT on Monday:** Shares in British meal delivery company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7a5cb25dd26d3024cda9ae0f75a32a3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4505","LU1435385759.SGD","BK4548","BK5063","ROO.UK","DASH","BK4516","BK4588","LU2065170008.USD","LU1429558221.USD","LU2065171311.SGD","BK4564","BK4139","LU2065171402.SGD","SWTX","LU2326559502.SGD","BK4209","LU2065169927.USD","BK4536","BK4551","BK4503","BK4549","BK4585","BK5154","BK4535","BK4122","SPR"],"gpt_icon":1},{"id":"2530242672","title":"European shares rise as investors eye tariff clarity, economic data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530242672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530242672?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:00","pubTimestamp":1745830831,"startTime":"0","endTime":"0","summary":"UPDATE 1-European shares rise as investors eye tariff clarity, economic dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.UK's Deliveroo soars on takeover bid from DoorDashAirbus finalizes long-awaited Spirit Aero dealBanca Generali's shares surge as Mediobanca launches buyout bidAdds comments, details and updates prices to European tradeBy Sukriti Gupta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60KR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0256863811.USD","MACW.SI","LU0072461881.USD","LU1481107354.HKD","BARC.UK","LU0868494708.USD","LU0161305163.EUR","LU0898667661.SGD","LU0130103400.USD","LU0302445910.USD","LU0047473722.SGD","IE0034235295.USD","LU0097036916.USD","LU0980610538.SGD","LU1119994496.HKD","IE000YTNTUN2.SGD","LU0048584097.USD","IE00B7KXQ091.USD","LU1712237335.SGD","LU1551013342.USD","LU0943347566.SGD","LU1121112475.USD","LU1228905037.USD","IE00B19Z8X17.USD","LU0203201768.USD","LU0444973449.USD","BK4077","LU0320765489.SGD","HSBA.UK","LU1670711123.USD","LU1823568750.SGD","USAW.SI","SG9999015986.USD","LU1861127337.USD","LU1691799644.USD","LU2286300806.USD","IE00BLSP4239.USD","MKS.UK","LU1868837136.USD","LU0323239441.USD","LU1037948897.HKD","LU0957808578.USD","ROO.UK","DASH","SPR"],"gpt_icon":1},{"id":"2530861429","title":"Airbus will buy Spirit AeroSystems’ US and UK assets as it carves up the supplier with Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530861429","media":"CNN Business","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530861429?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:25","pubTimestamp":1745828746,"startTime":"0","endTime":"0","summary":"Europe’s Airbus has finalized an agreement to take some assets from Spirit AeroSystems, both companies said Monday, completing a critical part of a transatlantic carve-up of the struggling supplier with US rival Boeing.The US planemaker agreed last year to buy back the aerosructures giant it spun off two decades ago for $4.7 billion in stock, while Airbus moved to take on the supplier’s loss-making Europe-focused activities.Two key plants involved in the transfer are Kinston, in North Carolina, where Spirit  makes a crucial part of the A350 fuselage, and a plant in Belfast, Northern Ireland, which makes carbon wings for the A220.“Entering into this agreement is a significant milestone as we work towards the closing of the Boeing acquisition, to the benefit of Spirit, its stockholders and other stakeholders,” Spirit Chief Financial Officer Irene Esteves said.The headquarters of Spirit AeroSystems Holdings Inc, is seen in Wichita, Kansas, on December 17, 2019.Wichita, Kansas-based Spirit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/28/business/airbus-spirit-aerosystems-boeing-intl/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4187","BA","LU2326559502.SGD","BK4551","BK4516","BK4585","LU1435385759.SGD","SPR","LU1429558221.USD","BK4564","BK4588"],"gpt_icon":1},{"id":"2530074445","title":"PRESS DIGEST - Wall Street Journal - April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530074445","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530074445?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:55","pubTimestamp":1745823343,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - April 28April 28 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1066051498.USD","SWTX","LU1934455194.USD","LU1989772923.USD","MRK","SG9999002224.SGD","LU0058720904.USD","LU0985320562.USD","LU0289739699.SGD","BK4551","LU0965508806.USD","LU0106261372.USD","LU1435385759.SGD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","LU1035773651.USD","LU1069347547.HKD","BK4007","SG9999014542.SGD","SG9999014567.USD","SG9999002232.USD","LU0965509101.SGD","LU1989771016.USD","SG9999001176.USD","SPR","LU1941712264.USD","LU2326559502.SGD","LU0965509010.AUD","IE0002141913.USD","IE00B1BXHZ80.USD","LU1037948897.HKD","LU1699723380.USD","LU1057294990.SGD","LU1941712348.USD","BK4533","LU0265550946.USD","LU1430594728.SGD","SG9999015358.SGD","LU0266013472.USD","IE00BSNM7G36.USD","LU2361044865.SGD","SG9999014575.USD","LU0265550359.USD","LU1585245621.USD","LU1116320901.HKD","BK4588","LU0122379950.USD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2530443712","title":"LIVE MARKETS-Europe before the bell: futures up as deals and earnings sweeten the mood","url":"https://stock-news.laohu8.com/highlight/detail?id=2530443712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530443712?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:37","pubTimestamp":1745822233,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Europe before the bell: futures up as deals and earnings sweeten the moodWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPR","SWTX","ROO.UK","DASH"],"gpt_icon":1},{"id":"2530417410","title":"Airbus Reaches Deal to Buy Spirit AeroSystems Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417410","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417410?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:48","pubTimestamp":1745819280,"startTime":"0","endTime":"0","summary":"Airbus struck a deal to buy some Spirit AeroSystems assets, taking over factories that make parts for the European plane maker from a supplier that is in the process of being acquired by rival Boeing.The companies said Monday that they entered into a definitive deal for the acquisition of certain Spirit industrial assets dedicated to Airbus's commercial aircraft programs, following a preliminary agreement in July that was linked to Boeing's $4.7 billion takeover of the Kansas-based jet-parts maker.As part of the agreement, Airbus will take ownership of Spirit's sites in Kinston in North Carolina, St. Nazaire in France and Casablanca in Morocco, the companies said. This is in addition to the production of components for the A320 and A350 wings in Prestwick, Scotland, A220 pylons in Wichita, Kansas, and A220 wings in Belfast, Northern Ireland, they added.Spirit intends to sell a site in Subang, Malaysia, to a third-party owner, but Airbus will acquire the assets if no suitable buyer is f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EADSY","BK4516","BK4551","LU1429558221.USD","BK4187","BK4564","BK4588","LU2326559502.SGD","BK4585","LU1435385759.SGD","SPR"],"gpt_icon":1},{"id":"2530164524","title":"BRIEF-Spirit Aerosystems Says Airbus To Provide Spirit $200 Million Credit Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164524","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164524?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:17","pubTimestamp":1745813876,"startTime":"0","endTime":"0","summary":"BRIEF-Spirit Aerosystems Says Airbus To Provide Spirit $200 Million Credit LineApril 28 (Reuters) - Spirit AeroSystems Holdings Inc SPR.N:SPIRIT AEROSYSTEMS SIGNS DIVESTITURE AGREEMENT WITH AIRBUSSPIR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA60P1VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4187","LU2326559502.SGD","BK4516","LU1429558221.USD","BK4585","BK4588","SPR","LU1435385759.SGD","BK4564"],"gpt_icon":1},{"id":"2530841569","title":"Spirit AeroSystems Holdings Inc - Airbus to Provide Spirit $200 Million Credit Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2530841569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530841569?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:59","pubTimestamp":1745812743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA60P1VS:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","SPR","BK4588","BK4585"],"gpt_icon":0},{"id":"2530415695","title":"Spirit AeroSystems Signs Divestiture Agreement With Airbus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415695?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:59","pubTimestamp":1745812743,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA60P1VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4187","BK4588","SPR"],"gpt_icon":0},{"id":"2530415065","title":"Spirit AeroSystems Signs Divestiture Agreement with Airbus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415065","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415065?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:59","pubTimestamp":1745812740,"startTime":"0","endTime":"0","summary":"WICHITA, Kan., April 28, 2025 /PRNewswire/ -- Spirit AeroSystems Holdings, Inc. [NYSE: SPR] announced that Spirit has entered into a definitive agreement with Airbus SE to transfer ownership of certain assets and sites involved in the production of Airbus aerostructures to Airbus. The divestiture of these assets is expected to close concurrently with Spirit's previously announced acquisition by The Boeing Company. Both transactions are subject to regulatory approvals, among other closing conditions, and are expected to close in the third quarter of 2025.the site of Kinston, North Carolina, U.S. ;the production of components for the A320 and A350 wings in Prestwick, Scotland;About Spirit AeroSystems Inc.Spirit AeroSystems is one of the world's largest manufacturers of aerostructures for commercial airplanes, defense platforms, and business/regional jets. With expertise in aluminum and advanced composite manufacturing solutions, the company's core products include fuselages, integrated w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spirit-aerosystems-signs-divestiture-agreement-035900094.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spirit-aerosystems-signs-divestiture-agreement-035900094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Spirit AeroSystems Signs Divestiture Agreement with Airbus","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4588","LU1429558221.USD","LU1435385759.SGD","LU2326559502.SGD","SPR","BK4551","BK4585","BK4187","BK4516"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SPR","fiscalQuarterEnding":"2025/03","expectedEps":-1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-4.25},{"market":"US","date":"2025-02-28","symbol":"SPR","fiscalQuarterEnding":"2024/12","expectedEps":-1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-4.22},{"date":"2025-02-10","symbol":"SPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"SPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"SPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-2.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.1,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-10","value":0.1,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-10","value":0.1,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-10","value":0.1,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-08","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.9167,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9167,"analysts":12,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPR","date":"2025-06-13","current":-2.057475,"percent":0.909165,"low":-11.105172,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"high":14.719193,"avg":-5.057634,"sd":3.72785,"marketCap":4394767529},"quantilePoints":[{"date":"2020-06-19","current":14.051785,"twenty":6.465742,"median":13.178656,"eighty":16.525598,"marketCap":2866564203},{"date":"2020-06-26","current":11.547712,"twenty":8.208415,"median":13.181973,"eighty":16.525598,"marketCap":2355733174},{"date":"2020-07-02","current":12.225467,"twenty":8.339083,"median":13.187285,"eighty":16.525598,"marketCap":2493995291},{"date":"2020-07-10","current":11.604622,"twenty":8.381107,"median":13.187285,"eighty":16.525598,"marketCap":2367342970},{"date":"2020-07-17","current":11.692575,"twenty":8.450528,"median":13.187285,"eighty":16.525598,"marketCap":2385285382},{"date":"2020-07-24","current":11.423543,"twenty":8.676149,"median":13.187285,"eighty":16.525598,"marketCap":2330402710},{"date":"2020-07-31","current":10.124943,"twenty":8.785859,"median":13.187285,"eighty":16.525598,"marketCap":2065488271},{"date":"2020-08-07","current":-10.000419,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2199092096},{"date":"2020-08-14","current":-10.759336,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2365978048},{"date":"2020-08-21","current":-9.472059,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2082905674},{"date":"2020-08-28","current":-10.250189,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2254016586},{"date":"2020-09-04","current":-10.235779,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2250847866},{"date":"2020-09-11","current":-9.419223,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2071287032},{"date":"2020-09-18","current":-10.062861,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2212823219},{"date":"2020-09-25","current":-9.510485,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2091355596},{"date":"2020-10-02","current":-9.462452,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2080793194},{"date":"2020-10-09","current":-9.32796,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2051218468},{"date":"2020-10-16","current":-9.236698,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2031149904},{"date":"2020-10-23","current":-9.837107,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2163179929},{"date":"2020-10-30","current":-8.737157,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":1921300923},{"date":"2020-11-06","current":-4.52612,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2293385153},{"date":"2020-11-13","current":-6.310717,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3197640193},{"date":"2020-11-20","current":-6.761036,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3425816698},{"date":"2020-11-27","current":-7.430259,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3764912338},{"date":"2020-12-04","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2020-12-11","current":-7.80344,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3954003053},{"date":"2020-12-18","current":-7.757574,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3930762853},{"date":"2020-12-24","current":-7.930613,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4018441788},{"date":"2020-12-31","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2021-01-08","current":-8.339236,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4225490840},{"date":"2021-01-15","current":-8.082804,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4095556996},{"date":"2021-01-22","current":-8.114077,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4111402587},{"date":"2021-01-29","current":-7.061248,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3577934368},{"date":"2021-02-05","current":-8.02026,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4063865815},{"date":"2021-02-12","current":-8.147433,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4128304550},{"date":"2021-02-19","current":-8.860438,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4489584017},{"date":"2021-02-26","current":-5.188035,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4515146780},{"date":"2021-03-05","current":-5.707686,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4967399399},{"date":"2021-03-12","current":-6.226126,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5418597817},{"date":"2021-03-19","current":-6.09893,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5307898681},{"date":"2021-03-26","current":-5.85662,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5097016731},{"date":"2021-04-01","current":-6.008064,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5228817950},{"date":"2021-04-09","current":-5.804524,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5051677112},{"date":"2021-04-16","current":-5.634907,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4904059747},{"date":"2021-04-23","current":-5.593715,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4868209815},{"date":"2021-04-30","current":-5.53556,"twenty":8.790818,"median":13.184406,"eighty":16.528572,"marketCap":4817598147},{"date":"2021-05-07","current":-5.288372,"twenty":8.690715,"median":13.164508,"eighty":16.528572,"marketCap":4647950296},{"date":"2021-05-14","current":-5.178023,"twenty":8.462615,"median":13.130851,"eighty":16.528572,"marketCap":4550964261},{"date":"2021-05-21","current":-5.465891,"twenty":8.389475,"median":13.112806,"eighty":16.528572,"marketCap":4803971308},{"date":"2021-05-28","current":-5.90249,"twenty":8.354419,"median":13.101629,"eighty":16.528572,"marketCap":5187698663},{"date":"2021-06-04","current":-6.058419,"twenty":8.211137,"median":13.092754,"eighty":16.528572,"marketCap":5324744147},{"date":"2021-06-11","current":-6.096801,"twenty":6.738113,"median":13.048684,"eighty":16.528572,"marketCap":5358478420},{"date":"2021-06-18","current":-5.828124,"twenty":4.84575,"median":13.031652,"eighty":16.528572,"marketCap":5122338509},{"date":"2021-06-25","current":-5.973258,"twenty":4.465458,"median":13.004262,"eighty":16.528572,"marketCap":5249896229},{"date":"2021-07-02","current":-5.64101,"twenty":4.12707,"median":12.962326,"eighty":16.528572,"marketCap":4957883929},{"date":"2021-07-09","current":-5.712977,"twenty":4.023893,"median":12.939681,"eighty":16.528572,"marketCap":5021135690},{"date":"2021-07-16","current":-4.974116,"twenty":3.823865,"median":12.907919,"eighty":16.528572,"marketCap":4371750936},{"date":"2021-07-23","current":-5.137242,"twenty":3.726617,"median":12.891116,"eighty":16.528572,"marketCap":4515121596},{"date":"2021-07-30","current":-5.182821,"twenty":3.631742,"median":12.862623,"eighty":16.528572,"marketCap":4555181045},{"date":"2021-08-06","current":-5.885323,"twenty":-4.51653,"median":12.855736,"eighty":16.528572,"marketCap":4462840809},{"date":"2021-08-13","current":-5.8311,"twenty":-5.073191,"median":12.810828,"eighty":16.528572,"marketCap":4421723211},{"date":"2021-08-20","current":-5.351432,"twenty":-5.149716,"median":12.775322,"eighty":16.528572,"marketCap":4057990615},{"date":"2021-08-27","current":-5.686504,"twenty":-5.176104,"median":12.751019,"eighty":16.528572,"marketCap":4312076284},{"date":"2021-09-03","current":-5.496027,"twenty":-5.204171,"median":12.726139,"eighty":16.528572,"marketCap":4167637543},{"date":"2021-09-10","current":-5.30277,"twenty":-5.251085,"median":12.701448,"eighty":16.528572,"marketCap":4021090207},{"date":"2021-09-17","current":-5.455707,"twenty":-5.304685,"median":12.668091,"eighty":16.528572,"marketCap":4137062919},{"date":"2021-09-24","current":-5.918692,"twenty":-5.349135,"median":12.63777,"eighty":16.528572,"marketCap":4488143946},{"date":"2021-10-01","current":-6.376115,"twenty":-5.400915,"median":12.623607,"eighty":16.528572,"marketCap":4835007784},{"date":"2021-10-08","current":-6.584666,"twenty":-5.450424,"median":12.60694,"eighty":16.528572,"marketCap":4993152391},{"date":"2021-10-15","current":-6.145318,"twenty":-5.469288,"median":12.593241,"eighty":16.528572,"marketCap":4659994419},{"date":"2021-10-22","current":-6.013235,"twenty":-5.514513,"median":12.577965,"eighty":16.528572,"marketCap":4559836168},{"date":"2021-10-29","current":-5.740728,"twenty":-5.539412,"median":12.562164,"eighty":16.525598,"marketCap":4353193882},{"date":"2021-11-05","current":-6.674697,"twenty":-5.55362,"median":12.5347,"eighty":16.525598,"marketCap":4781753004},{"date":"2021-11-12","current":-6.563257,"twenty":-5.576924,"median":12.5347,"eighty":16.525598,"marketCap":4701917058},{"date":"2021-11-19","current":-6.155619,"twenty":-5.593715,"median":12.5347,"eighty":16.525598,"marketCap":4409885570},{"date":"2021-11-26","current":-5.850624,"twenty":-5.609497,"median":12.5248,"eighty":16.525598,"marketCap":4191387190},{"date":"2021-12-03","current":-5.459116,"twenty":-5.618534,"median":12.507385,"eighty":16.525598,"marketCap":3910910904},{"date":"2021-12-10","current":-5.948868,"twenty":-5.653847,"median":12.468823,"eighty":16.525598,"marketCap":4261768879},{"date":"2021-12-17","current":-5.847692,"twenty":-5.67056,"median":12.448977,"eighty":16.525598,"marketCap":4189286244},{"date":"2021-12-23","current":-6.485542,"twenty":-5.686555,"median":12.427162,"eighty":16.525598,"marketCap":4646241990},{"date":"2021-12-31","current":-6.318381,"twenty":-5.709993,"median":12.409523,"eighty":16.525598,"marketCap":4526488070},{"date":"2022-01-07","current":-6.957697,"twenty":-5.723333,"median":12.398754,"eighty":16.522623,"marketCap":4984494290},{"date":"2022-01-14","current":-7.272956,"twenty":-5.746369,"median":12.379275,"eighty":16.522623,"marketCap":5210345980},{"date":"2022-01-21","current":-6.580853,"twenty":-5.768876,"median":12.359803,"eighty":16.522623,"marketCap":4714522734},{"date":"2022-01-28","current":-6.110163,"twenty":-5.81797,"median":12.331264,"eighty":16.519649,"marketCap":4377320907},{"date":"2022-02-04","current":-9.107294,"twenty":-5.850854,"median":12.267838,"eighty":16.519649,"marketCap":4925224552},{"date":"2022-02-11","current":-9.621995,"twenty":-5.871952,"median":12.200029,"eighty":16.519649,"marketCap":5203574841},{"date":"2022-02-18","current":-9.91909,"twenty":-5.894265,"median":12.143239,"eighty":16.519649,"marketCap":5364243777},{"date":"2022-02-25","current":-9.845284,"twenty":-5.899237,"median":12.091088,"eighty":16.519649,"marketCap":5324329686},{"date":"2022-03-04","current":-8.192426,"twenty":-5.923983,"median":12.012956,"eighty":16.519649,"marketCap":4430464118},{"date":"2022-03-11","current":-8.305077,"twenty":-5.953746,"median":11.975754,"eighty":16.519649,"marketCap":4491385626},{"date":"2022-03-18","current":-9.108658,"twenty":-6.001556,"median":11.953249,"eighty":16.519649,"marketCap":4925962412},{"date":"2022-03-25","current":-9.386148,"twenty":-6.013235,"median":11.924424,"eighty":16.519649,"marketCap":5076029013},{"date":"2022-04-01","current":-9.502578,"twenty":-6.048343,"median":11.884159,"eighty":16.519649,"marketCap":5138994020},{"date":"2022-04-08","current":-8.369332,"twenty":-6.063301,"median":11.834357,"eighty":16.519649,"marketCap":4526134615},{"date":"2022-04-14","current":-8.970884,"twenty":-6.093894,"median":11.813305,"eighty":16.519649,"marketCap":4851453820},{"date":"2022-04-22","current":-8.565321,"twenty":-6.104718,"median":11.748819,"eighty":16.519649,"marketCap":4632125711},{"date":"2022-04-29","current":-8.157818,"twenty":-6.144205,"median":11.674679,"eighty":16.519649,"marketCap":4411748185},{"date":"2022-05-06","current":-8.734788,"twenty":-6.181962,"median":11.619276,"eighty":16.519649,"marketCap":3686080518},{"date":"2022-05-13","current":-7.80905,"twenty":-6.290574,"median":11.619276,"eighty":16.519649,"marketCap":3295418993},{"date":"2022-05-20","current":-7.231708,"twenty":-6.347707,"median":11.619276,"eighty":16.519649,"marketCap":3051780623},{"date":"2022-05-27","current":-7.965828,"twenty":-6.388178,"median":11.619276,"eighty":16.519649,"marketCap":3361579413},{"date":"2022-06-03","current":-8.04795,"twenty":-6.448824,"median":11.619276,"eighty":16.519649,"marketCap":3396234871},{"date":"2022-06-10","current":-7.460654,"twenty":-6.495962,"median":11.619276,"eighty":16.519649,"marketCap":3148395839},{"date":"2022-06-17","current":-7.10728,"twenty":-6.566776,"median":11.619276,"eighty":16.519649,"marketCap":2999272353},{"date":"2022-06-24","current":-7.473096,"twenty":-6.589162,"median":11.63393,"eighty":16.522623,"marketCap":3153646666},{"date":"2022-07-01","current":-7.547753,"twenty":-6.657242,"median":11.63393,"eighty":16.522623,"marketCap":3185151627},{"date":"2022-07-08","current":-7.667203,"twenty":-6.694639,"median":11.63393,"eighty":16.522623,"marketCap":3235559566},{"date":"2022-07-15","current":-7.995691,"twenty":-6.768346,"median":11.63393,"eighty":16.522623,"marketCap":3374181398},{"date":"2022-07-22","current":-8.426209,"twenty":-6.823382,"median":11.63393,"eighty":16.522623,"marketCap":3555860010},{"date":"2022-07-29","current":-8.1674,"twenty":-6.941861,"median":11.63393,"eighty":16.522623,"marketCap":3446642809},{"date":"2022-08-05","current":-7.816551,"twenty":-7.04904,"median":11.604622,"eighty":16.522623,"marketCap":3196187539},{"date":"2022-08-12","current":-8.819332,"twenty":-7.084741,"median":11.533111,"eighty":16.522623,"marketCap":3606224756},{"date":"2022-08-19","current":-8.243375,"twenty":-7.17696,"median":11.376979,"eighty":16.522623,"marketCap":3370716200},{"date":"2022-08-26","current":-8.35651,"twenty":-7.267618,"median":11.311614,"eighty":16.522623,"marketCap":3416976810},{"date":"2022-09-02","current":-7.405153,"twenty":-7.353121,"median":11.207382,"eighty":16.522623,"marketCap":3027967142},{"date":"2022-09-09","current":-7.657134,"twenty":-7.414409,"median":11.158858,"eighty":16.522623,"marketCap":3131002135},{"date":"2022-09-16","current":-6.633783,"twenty":-7.42908,"median":11.120669,"eighty":16.522623,"marketCap":2712553898},{"date":"2022-09-23","current":-6.170961,"twenty":-7.42908,"median":10.997112,"eighty":16.522623,"marketCap":2523305952},{"date":"2022-09-30","current":-5.636144,"twenty":-7.42908,"median":10.95991,"eighty":16.522623,"marketCap":2304619436},{"date":"2022-10-07","current":-6.345805,"twenty":-7.42908,"median":10.853158,"eighty":16.522623,"marketCap":2594799620},{"date":"2022-10-14","current":-6.062969,"twenty":-7.42908,"median":10.668182,"eighty":16.522623,"marketCap":2479148097},{"date":"2022-10-21","current":-6.453797,"twenty":-7.42908,"median":10.597599,"eighty":16.522623,"marketCap":2638957474},{"date":"2022-10-28","current":-5.957549,"twenty":-7.42908,"median":10.518144,"eighty":16.522623,"marketCap":2436041621},{"date":"2022-11-04","current":-5.831381,"twenty":-7.42908,"median":10.357759,"eighty":16.498934,"marketCap":2466091215},{"date":"2022-11-11","current":-7.02852,"twenty":-7.42908,"median":10.083553,"eighty":16.425917,"marketCap":2972360901},{"date":"2022-11-18","current":-6.281864,"twenty":-7.42908,"median":9.547867,"eighty":16.339329,"marketCap":2656600182},{"date":"2022-11-25","current":-6.471017,"twenty":-7.42908,"median":9.286802,"eighty":16.256632,"marketCap":2736592898},{"date":"2022-12-02","current":-6.819456,"twenty":-7.42908,"median":8.718633,"eighty":16.182165,"marketCap":2883947900},{"date":"2022-12-09","current":-6.899099,"twenty":-7.42908,"median":6.67091,"eighty":16.040926,"marketCap":2917629043},{"date":"2022-12-16","current":-6.814478,"twenty":-7.42908,"median":4.793173,"eighty":15.995426,"marketCap":2881842828},{"date":"2022-12-23","current":-7.175362,"twenty":-7.42908,"median":4.463086,"eighty":15.902804,"marketCap":3034460509},{"date":"2022-12-30","current":-7.367003,"twenty":-7.42908,"median":4.134976,"eighty":15.839765,"marketCap":3115505760},{"date":"2023-01-06","current":-8.320234,"twenty":-7.465631,"median":4.046031,"eighty":15.737127,"marketCap":3518626945},{"date":"2023-01-13","current":-8.559164,"twenty":-7.548289,"median":3.828608,"eighty":15.691563,"marketCap":3619670375},{"date":"2023-01-20","current":-8.043971,"twenty":-7.567739,"median":3.773265,"eighty":15.57497,"marketCap":3401795479},{"date":"2023-01-27","current":-8.429743,"twenty":-7.620974,"median":3.702108,"eighty":15.455072,"marketCap":3564938517},{"date":"2023-02-03","current":-8.569119,"twenty":-7.65895,"median":-4.140431,"eighty":15.37291,"marketCap":3623880518},{"date":"2023-02-10","current":-6.669651,"twenty":-7.663885,"median":-4.974116,"eighty":15.117961,"marketCap":3639628718},{"date":"2023-02-17","current":-6.870103,"twenty":-7.663885,"median":-5.137242,"eighty":15.016131,"marketCap":3749015401},{"date":"2023-02-24","current":-6.548007,"twenty":-7.663885,"median":-5.163629,"eighty":14.957726,"marketCap":3573247413},{"date":"2023-03-03","current":-6.615512,"twenty":-7.663885,"median":-5.182821,"eighty":14.918705,"marketCap":3610085015},{"date":"2023-03-10","current":-6.115974,"twenty":-7.663885,"median":-5.224801,"eighty":14.825302,"marketCap":3337486759},{"date":"2023-03-17","current":-5.720262,"twenty":-7.663885,"median":-5.272182,"eighty":14.755963,"marketCap":3121546868},{"date":"2023-03-24","current":-5.905097,"twenty":-7.663885,"median":-5.31476,"eighty":14.681987,"marketCap":3222411392},{"date":"2023-03-31","current":-6.648288,"twenty":-7.662779,"median":-5.360684,"eighty":14.651578,"marketCap":3627970830},{"date":"2023-04-06","current":-6.665616,"twenty":-7.662779,"median":-5.405945,"eighty":14.603113,"marketCap":3637426879},{"date":"2023-04-14","current":-6.854302,"twenty":-7.663885,"median":-5.455707,"eighty":14.521607,"marketCap":3740392747},{"date":"2023-04-21","current":-6.003291,"twenty":-7.663885,"median":-5.462659,"eighty":14.488204,"marketCap":3275995670},{"date":"2023-04-28","current":-5.546979,"twenty":-7.663885,"median":-5.50406,"eighty":14.380658,"marketCap":3026986377},{"date":"2023-05-05","current":-3.344969,"twenty":-7.663885,"median":-5.514964,"eighty":14.126574,"marketCap":2589340116},{"date":"2023-05-12","current":-3.22536,"twenty":-7.667203,"median":-5.527969,"eighty":14.070286,"marketCap":2496750953},{"date":"2023-05-19","current":-3.423802,"twenty":-7.667203,"median":-5.527969,"eighty":13.918087,"marketCap":2650364792},{"date":"2023-05-26","current":-3.471373,"twenty":-7.667203,"median":-5.527969,"eighty":13.805565,"marketCap":2687190027},{"date":"2023-06-02","current":-3.766318,"twenty":-7.667203,"median":-5.527969,"eighty":13.761351,"marketCap":2915506486},{"date":"2023-06-09","current":-4.206695,"twenty":-7.667203,"median":-5.527969,"eighty":13.646511,"marketCap":3256402950},{"date":"2023-06-16","current":-4.110193,"twenty":-7.66985,"median":-5.530714,"eighty":13.546042,"marketCap":3181700329},{"date":"2023-06-22","current":-4.034078,"twenty":-7.672496,"median":-5.533137,"eighty":13.464386,"marketCap":3122779953},{"date":"2023-06-30","current":-3.99738,"twenty":-7.677789,"median":-5.535953,"eighty":13.338819,"marketCap":3094371914},{"date":"2023-07-07","current":-4.000098,"twenty":-7.680436,"median":-5.536347,"eighty":13.293604,"marketCap":3096476213},{"date":"2023-07-14","current":-3.959323,"twenty":-7.680853,"median":-5.537022,"eighty":13.20706,"marketCap":3064911726},{"date":"2023-07-19","current":-3.881849,"twenty":-7.680853,"median":-5.537022,"eighty":13.166349,"marketCap":3004939200},{"date":"2023-07-27","current":-4.187667,"twenty":-7.681687,"median":-5.539576,"eighty":13.080534,"marketCap":3241672855},{"date":"2023-08-04","current":-2.742038,"twenty":-7.682104,"median":-5.541456,"eighty":13.034096,"marketCap":2353217039},{"date":"2023-08-11","current":-2.861044,"twenty":-7.682104,"median":-5.541456,"eighty":12.961268,"marketCap":2455347711},{"date":"2023-08-18","current":-2.599722,"twenty":-7.682104,"median":-5.541456,"eighty":12.914346,"marketCap":2231081390},{"date":"2023-08-25","current":-2.461086,"twenty":-7.682104,"median":-5.541456,"eighty":12.87329,"marketCap":2112104421},{"date":"2023-09-01","current":-2.615671,"twenty":-7.682104,"median":-5.541456,"eighty":12.820781,"marketCap":2244769005},{"date":"2023-09-08","current":-2.354349,"twenty":-7.682104,"median":-5.541456,"eighty":12.782907,"marketCap":2020502684},{"date":"2023-09-15","current":-2.009601,"twenty":-7.682104,"median":-5.541456,"eighty":12.747265,"marketCap":1724639602},{"date":"2023-09-22","current":-1.820664,"twenty":-7.682104,"median":-5.541456,"eighty":12.721063,"marketCap":1562493998},{"date":"2023-09-29","current":-1.998559,"twenty":-7.682104,"median":-5.541456,"eighty":12.657403,"marketCap":1715163560},{"date":"2023-10-06","current":-1.969115,"twenty":-7.682104,"median":-5.541456,"eighty":12.597027,"marketCap":1689894115},{"date":"2023-10-13","current":-2.104069,"twenty":-7.682104,"median":-5.541456,"eighty":12.571243,"marketCap":1805712403},{"date":"2023-10-20","current":-2.724862,"twenty":-7.682104,"median":-5.541456,"eighty":12.462219,"marketCap":2338476530},{"date":"2023-10-27","current":-2.677014,"twenty":-7.687343,"median":-5.544299,"eighty":12.417085,"marketCap":2297413682},{"date":"2023-11-03","current":-2.849203,"twenty":-7.687343,"median":-5.544299,"eighty":12.392382,"marketCap":2663150349},{"date":"2023-11-10","current":-2.703936,"twenty":-7.687343,"median":-5.544299,"eighty":12.315224,"marketCap":2527368734},{"date":"2023-11-17","current":-3.023838,"twenty":-7.687343,"median":-5.544299,"eighty":12.233263,"marketCap":2826381253},{"date":"2023-11-24","current":-3.246033,"twenty":-7.687343,"median":-5.544299,"eighty":12.153142,"marketCap":3034066903},{"date":"2023-12-01","current":-3.412369,"twenty":-7.687343,"median":-5.544299,"eighty":12.087644,"marketCap":3189541077},{"date":"2023-12-08","current":-3.476917,"twenty":-7.684932,"median":-5.541618,"eighty":12.018922,"marketCap":3249874339},{"date":"2023-12-15","current":-3.527811,"twenty":-7.684932,"median":-5.541618,"eighty":11.982896,"marketCap":3297444795},{"date":"2023-12-22","current":-3.982131,"twenty":-7.684932,"median":-5.541618,"eighty":11.952056,"marketCap":3722098136},{"date":"2023-12-29","current":-3.942409,"twenty":-7.687343,"median":-5.544299,"eighty":11.930021,"marketCap":3684969975},{"date":"2024-01-05","current":-3.910135,"twenty":-7.689755,"median":-5.546979,"eighty":11.900654,"marketCap":3654803344},{"date":"2024-01-12","current":-3.426023,"twenty":-7.689755,"median":-5.546979,"eighty":11.85503,"marketCap":3202303882},{"date":"2024-01-19","current":-3.491813,"twenty":-7.692166,"median":-5.548415,"eighty":11.815368,"marketCap":3263797399},{"date":"2024-01-26","current":-3.267135,"twenty":-7.689755,"median":-5.546979,"eighty":11.768029,"marketCap":3053791238},{"date":"2024-02-02","current":-3.437195,"twenty":-7.689755,"median":-5.546979,"eighty":11.687663,"marketCap":3212746178},{"date":"2024-02-09","current":-5.182558,"twenty":-7.689755,"median":-5.546979,"eighty":11.622207,"marketCap":3280040969},{"date":"2024-02-16","current":-5.549205,"twenty":-7.689755,"median":-5.549205,"eighty":11.54136,"marketCap":3512091975},{"date":"2024-02-23","current":-5.328705,"twenty":-7.689755,"median":-5.549205,"eighty":11.412129,"marketCap":3372537696},{"date":"2024-03-01","current":-5.386447,"twenty":-7.687343,"median":-5.549528,"eighty":11.327718,"marketCap":3319128755},{"date":"2024-03-08","current":-6.723642,"twenty":-7.687343,"median":-5.554843,"eighty":11.24372,"marketCap":4143108272},{"date":"2024-03-15","current":-5.833888,"twenty":-7.687343,"median":-5.576418,"eighty":11.18284,"marketCap":3594842033},{"date":"2024-03-22","current":-6.650595,"twenty":-7.687343,"median":-5.593374,"eighty":11.129593,"marketCap":4098096673},{"date":"2024-03-28","current":-6.724155,"twenty":-7.687343,"median":-5.598218,"eighty":11.055103,"marketCap":4143424458},{"date":"2024-04-05","current":-6.418598,"twenty":-7.689755,"median":-5.634907,"eighty":10.968779,"marketCap":3955139812},{"date":"2024-04-12","current":-6.550629,"twenty":-7.689755,"median":-5.659138,"eighty":10.918503,"marketCap":4036497375},{"date":"2024-04-19","current":-6.252616,"twenty":-7.689755,"median":-5.678162,"eighty":10.798488,"marketCap":3852861733},{"date":"2024-04-26","current":-5.99987,"twenty":-7.687343,"median":-5.686547,"eighty":10.608521,"marketCap":3697120112},{"date":"2024-05-03","current":-6.228096,"twenty":-7.687343,"median":-5.705839,"eighty":10.541959,"marketCap":3837752471},{"date":"2024-05-10","current":-3.768321,"twenty":-7.687343,"median":-5.709608,"eighty":10.454433,"marketCap":3586311286},{"date":"2024-05-17","current":-3.795264,"twenty":-7.687343,"median":-5.709608,"eighty":10.122246,"marketCap":3611952770},{"date":"2024-05-24","current":-3.696065,"twenty":-7.687343,"median":-5.709608,"eighty":9.758644,"marketCap":3517545486},{"date":"2024-05-31","current":-3.713211,"twenty":-7.687343,"median":-5.709608,"eighty":9.452361,"marketCap":3533862794},{"date":"2024-06-07","current":-3.729132,"twenty":-7.687343,"median":-5.709608,"eighty":9.02291,"marketCap":3549014581},{"date":"2024-06-14","current":-3.598092,"twenty":-7.689755,"median":-5.711531,"eighty":7.559179,"marketCap":3424303724},{"date":"2024-06-21","current":-3.877317,"twenty":-7.692166,"median":-5.712254,"eighty":5.764062,"marketCap":3690042746},{"date":"2024-06-28","current":-4.019379,"twenty":-7.70254,"median":-5.715376,"eighty":4.737039,"marketCap":3825243302},{"date":"2024-07-05","current":-4.141847,"twenty":-7.70254,"median":-5.715376,"eighty":4.413276,"marketCap":3941795505},{"date":"2024-07-12","current":-4.2239,"twenty":-7.70254,"median":-5.715376,"eighty":4.099003,"marketCap":4019885481},{"date":"2024-07-15","current":-4.232473,"twenty":-7.70254,"median":-5.715376,"eighty":4.06382,"marketCap":4028044135},{"date":"2024-08-02","current":-4.320649,"twenty":-7.739414,"median":-5.736629,"eighty":3.737686,"marketCap":4111961721},{"date":"2024-08-09","current":-3.393014,"twenty":-7.739414,"median":-5.736629,"eighty":3.642811,"marketCap":3938271718},{"date":"2024-08-16","current":-3.485451,"twenty":-7.739414,"median":-5.736629,"eighty":-1.846428,"marketCap":4045562508},{"date":"2024-08-23","current":-3.502531,"twenty":-7.739414,"median":-5.736629,"eighty":-1.945804,"marketCap":4065387980},{"date":"2024-08-30","current":-3.510569,"twenty":-7.739414,"median":-5.736629,"eighty":-2.009601,"marketCap":4074717614},{"date":"2024-09-06","current":-3.384976,"twenty":-7.739414,"median":-5.736629,"eighty":-2.059902,"marketCap":3928942084},{"date":"2024-09-13","current":-3.385981,"twenty":-7.739414,"median":-5.736629,"eighty":-2.104069,"marketCap":3930108288},{"date":"2024-09-20","current":-3.29455,"twenty":-7.739414,"median":-5.736629,"eighty":-2.188723,"marketCap":3823983702},{"date":"2024-09-27","current":-3.323687,"twenty":-7.739414,"median":-5.736629,"eighty":-2.540833,"marketCap":3857803625},{"date":"2024-10-04","current":-3.224218,"twenty":-7.739414,"median":-5.736629,"eighty":-2.604543,"marketCap":3742349406},{"date":"2024-10-11","current":-3.106663,"twenty":-7.739414,"median":-5.736629,"eighty":-2.634074,"marketCap":3605903510},{"date":"2024-10-18","current":-3.236275,"twenty":-7.739414,"median":-5.736629,"eighty":-2.677014,"marketCap":3756343857},{"date":"2024-10-25","current":-2.575899,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3692551865},{"date":"2024-10-31","current":-2.675974,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3836008554},{"date":"2024-11-08","current":-2.516858,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3607916355},{"date":"2024-11-15","current":-2.464662,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3533092425},{"date":"2024-11-22","current":-2.559268,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3668710798},{"date":"2024-11-29","current":-2.639194,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3783284940},{"date":"2024-12-06","current":-2.642457,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3787961436},{"date":"2024-12-13","current":-2.649797,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3798483551},{"date":"2024-12-20","current":-2.705256,"twenty":-7.743046,"median":-5.737947,"eighty":-2.720941,"marketCap":3877983976},{"date":"2024-12-27","current":-2.762346,"twenty":-7.743046,"median":-5.737947,"eighty":-2.737879,"marketCap":3959822649},{"date":"2025-01-03","current":-2.735432,"twenty":-7.743046,"median":-5.737947,"eighty":-2.745753,"marketCap":3921241560},{"date":"2025-01-10","current":-2.773976,"twenty":-7.746678,"median":-5.739337,"eighty":-2.762346,"marketCap":3976494163},{"date":"2025-01-17","current":-2.762523,"twenty":-7.746678,"median":-5.739337,"eighty":-2.770417,"marketCap":3960076906},{"date":"2025-01-24","current":-2.801789,"twenty":-7.746678,"median":-5.739337,"eighty":-2.777987,"marketCap":4016364644},{"date":"2025-01-31","current":-2.853326,"twenty":-7.746678,"median":-5.739337,"eighty":-2.786958,"marketCap":4090242300},{"date":"2025-02-07","current":-2.849235,"twenty":-7.746678,"median":-5.739337,"eighty":-2.796717,"marketCap":4084378994},{"date":"2025-02-14","current":-2.824694,"twenty":-7.746678,"median":-5.739337,"eighty":-2.809152,"marketCap":4049199158},{"date":"2025-02-21","current":-2.81815,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818132,"marketCap":4039817868},{"date":"2025-02-28","current":-2.818968,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":4040990529},{"date":"2025-03-07","current":-1.833139,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3922551747},{"date":"2025-03-14","current":-1.818891,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3892062555},{"date":"2025-03-21","current":-1.917535,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4103141573},{"date":"2025-03-28","current":-1.929044,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4127767459},{"date":"2025-04-04","current":-1.775049,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3798249659},{"date":"2025-04-11","current":-1.800806,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":3853364736},{"date":"2025-04-17","current":-1.821083,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":3896753200},{"date":"2025-04-25","current":-1.907671,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4082033672},{"date":"2025-05-02","current":-1.975638,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4219962307},{"date":"2025-05-09","current":-2.002551,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4277448588},{"date":"2025-05-16","current":-2.056926,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4393594340},{"date":"2025-05-23","current":-2.045392,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4368957362},{"date":"2025-05-30","current":-2.075601,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4433482780},{"date":"2025-06-06","current":-2.069559,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4420577696},{"date":"2025-06-13","current":-2.057475,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4394767529}],"updateTime":1750013675948}}}