Complete Solaria, Inc.

1.77

+0.02001.14%

Volume:190.41K

Turnover:338.79K

Market Cap:141.89M

PE:-1.45

High:1.83

Open:1.73

Low:1.71

Close:1.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Complete Solaria, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

134

Office Location:

45700 Northport Loop East,Fremont,California,United States

Website:

http://www.completesolaria.com

Zip Code:

94538

Phone:

510 270 2507

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPWR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWR\",,,,,undefined,":{"symbol":"SPWR","market":"US","secType":"STK","nameCN":"Complete Solaria, Inc.","latestPrice":1.77,"timestamp":1746804119006,"preClose":1.75,"halted":0,"volume":190410,"delay":0,"floatShares":57698300,"shares":80165123,"eps":-1.218269,"marketStatus":"Trading","change":0.02,"latestTime":"05-09 11:22:58 EDT","open":1.73,"high":1.83,"low":1.71,"amount":338789.448789,"amplitude":0.068571,"askPrice":1.8,"askSize":123,"bidPrice":1.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.218269,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.75,"postHourTrading":{"tag":"盘后","latestPrice":1.7791,"preClose":1.75,"latestTime":"17:40 EDT","volume":5004,"amount":8899.6888,"timestamp":1746740450350},"volumeRatio":1.332909,"impliedVol":0.5035,"impliedVolPercentile":0.0147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWR\",,,,,undefined,":{"symbol":"SPWR","floatShares":57698300,"roa":"-39.96%","roe":"--","lyrEps":-0.846902,"volumeRatio":1.332909,"shares":80165123,"dividePrice":0,"high":1.83,"amplitude":0.068571,"preClose":1.75,"low":1.71,"week52Low":0.5301,"pbRate":"-1.45","psRate":"1.30","week52High":3.37,"institutionHeld":0.468,"latestPrice":1.77,"committee":-0.103139,"eps":-1.218269,"divideRate":0,"volume":190410,"delay":0,"ttmEps":-1.218269,"open":1.73,"prevYearClose":1.79,"prevWeekClose":1.89,"prevMonthClose":1.89,"prevQuarterClose":1.55,"fiveDayClose":1.89,"twentyDayClose":1.465,"sixtyDayClose":1.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1802969882,"employeeNum":134,"address":"45700 Northport Loop East,Fremont,California,United States","zipCode":"94538","officePhone":"510 270 2507"},"stockCompanyDetail":{"websiteUrl":"http://www.completesolaria.com","stockEarnings":[{"period":"1week","weight":-0.0979},{"period":"1month","weight":0.2411},{"period":"3month","weight":0.0479},{"period":"6month","weight":-0.0979},{"period":"1year","weight":1.5562},{"period":"ytd","weight":-0.0223}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.037293},{"month":2,"riseRate":0.25,"avgChangeRate":-0.096702},{"month":3,"riseRate":0.75,"avgChangeRate":-0.089525},{"month":4,"riseRate":1,"avgChangeRate":0.065912},{"month":5,"riseRate":0.4,"avgChangeRate":0.34752},{"month":6,"riseRate":0.5,"avgChangeRate":-0.087149},{"month":7,"riseRate":0.5,"avgChangeRate":-0.121918},{"month":8,"riseRate":0.75,"avgChangeRate":0.008906},{"month":9,"riseRate":0.75,"avgChangeRate":0.117035},{"month":10,"riseRate":0.25,"avgChangeRate":-0.174395},{"month":11,"riseRate":0.75,"avgChangeRate":-0.007619},{"month":12,"riseRate":0.5,"avgChangeRate":0.075189}],"exchange":"NASDAQ","name":"Complete Solaria, Inc.","nameEN":"Complete Solaria, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPWR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SPWR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"","actualEps":-0.2},{"market":"US","date":"2025-01-21","symbol":"SPWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SPWR","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-14","symbol":"SPWR","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.23},{"date":"2024-05-02","symbol":"SPWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714680000000,"name":null,"time":"Post Market","dateTimestamp":1714622400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPWR","date":"2025-05-08","current":-2.513547,"percent":0.252863,"low":-210.237195,"twenty":-7.526065,"median":10.352901,"eighty":48.461036,"high":359.43364,"avg":15.638308,"sd":83.406899,"marketCap":141892267},"quantilePoints":[{"date":"2020-05-15","current":9.755348,"twenty":-3.480153,"median":-0.756362,"eighty":15.899959,"marketCap":1077497727},{"date":"2020-05-22","current":10.33236,"twenty":-3.480153,"median":-0.756362,"eighty":15.826362,"marketCap":1141229848},{"date":"2020-05-29","current":11.109403,"twenty":-3.480153,"median":-0.756362,"eighty":15.761749,"marketCap":1227055772},{"date":"2020-06-05","current":12.309588,"twenty":-3.480153,"median":-0.756362,"eighty":15.615209,"marketCap":1359618584},{"date":"2020-06-12","current":11.340208,"twenty":-3.480153,"median":-0.756362,"eighty":15.519768,"marketCap":1252548620},{"date":"2020-06-19","current":11.201725,"twenty":-3.480153,"median":-0.756362,"eighty":15.405745,"marketCap":1237252911},{"date":"2020-06-26","current":11.094016,"twenty":-3.480153,"median":-0.756362,"eighty":15.162496,"marketCap":1225356248},{"date":"2020-07-02","current":11.9403,"twenty":-3.480153,"median":-0.756362,"eighty":15.063676,"marketCap":1318830026},{"date":"2020-07-10","current":14.202187,"twenty":-3.480153,"median":-0.756362,"eighty":14.877026,"marketCap":1568659941},{"date":"2020-07-17","current":14.786892,"twenty":-3.480153,"median":-0.756362,"eighty":14.791289,"marketCap":1633241824},{"date":"2020-07-24","current":14.986923,"twenty":-3.480153,"median":-0.756362,"eighty":14.791289,"marketCap":1655335626},{"date":"2020-07-31","current":14.356057,"twenty":-3.480153,"median":-0.756362,"eighty":14.785342,"marketCap":1585655173},{"date":"2020-08-07","current":240.976991,"twenty":-3.480153,"median":-0.756362,"eighty":14.785342,"marketCap":2017218394},{"date":"2020-08-14","current":230.614574,"twenty":-3.480153,"median":-0.756362,"eighty":14.785342,"marketCap":1930474601},{"date":"2020-08-21","current":237.726037,"twenty":-3.480153,"median":-0.756362,"eighty":14.787771,"marketCap":1990004655},{"date":"2020-08-28","current":232.240051,"twenty":-3.480153,"median":-0.756362,"eighty":14.970657,"marketCap":1944081471},{"date":"2020-09-04","current":225.331774,"twenty":-3.480153,"median":-0.756362,"eighty":14.998294,"marketCap":1886252276},{"date":"2020-09-11","current":216.188464,"twenty":-3.480153,"median":-0.756362,"eighty":15.05001,"marketCap":1809713635},{"date":"2020-09-18","current":205.419678,"twenty":-3.480153,"median":-0.756362,"eighty":15.063858,"marketCap":1719568125},{"date":"2020-09-25","current":216.594834,"twenty":-3.480153,"median":-0.756362,"eighty":15.258773,"marketCap":1813115352},{"date":"2020-10-02","current":275.518381,"twenty":-3.480153,"median":-0.756362,"eighty":15.526103,"marketCap":2306364370},{"date":"2020-10-09","current":354.15084,"twenty":-3.480153,"median":-0.756362,"eighty":15.609719,"marketCap":2964596679},{"date":"2020-10-16","current":344.804346,"twenty":-3.480153,"median":-0.756362,"eighty":15.66928,"marketCap":2886357179},{"date":"2020-10-23","current":342.569315,"twenty":-3.480153,"median":-0.756362,"eighty":16.163132,"marketCap":2867647734},{"date":"2020-10-30","current":40.00427,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":2720850389},{"date":"2020-11-06","current":50.862214,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3459342614},{"date":"2020-11-13","current":47.497252,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3230478088},{"date":"2020-11-20","current":54.289722,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3692461128},{"date":"2020-11-27","current":57.942394,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3940893996},{"date":"2020-12-04","current":52.313276,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3558035124},{"date":"2020-12-11","current":53.789356,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":3658429228},{"date":"2020-12-18","current":63.796678,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":4339067224},{"date":"2020-12-24","current":74.729677,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":5082664235},{"date":"2020-12-31","current":64.146934,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":4362889554},{"date":"2021-01-08","current":73.303633,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":4985673320},{"date":"2021-01-15","current":79.958502,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":5438297588},{"date":"2021-01-22","current":118.111417,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":8033229947},{"date":"2021-01-29","current":135.123865,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":9190314540},{"date":"2021-02-05","current":108.904681,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":7407042991},{"date":"2021-02-12","current":124.616177,"twenty":-3.480153,"median":-0.756362,"eighty":16.535046,"marketCap":8475644645},{"date":"2021-02-19","current":13.525418,"twenty":-3.480153,"median":-0.756362,"eighty":16.3213,"marketCap":6425222682},{"date":"2021-02-26","current":12.483389,"twenty":-3.480153,"median":-0.756362,"eighty":15.633593,"marketCap":5930209171},{"date":"2021-03-05","current":11.014967,"twenty":-3.483604,"median":-0.759851,"eighty":15.174644,"marketCap":5232637831},{"date":"2021-03-12","current":13.032702,"twenty":-3.483604,"median":-0.759851,"eighty":15.016159,"marketCap":6191158842},{"date":"2021-03-19","current":11.438619,"twenty":-3.483604,"median":-0.759851,"eighty":14.638013,"marketCap":5433893132},{"date":"2021-03-26","current":11.801237,"twenty":-3.480153,"median":-0.756362,"eighty":14.314303,"marketCap":5606154025},{"date":"2021-04-01","current":11.934077,"twenty":-3.480153,"median":-0.756362,"eighty":14.13596,"marketCap":5669259501},{"date":"2021-04-09","current":10.773544,"twenty":-3.483604,"median":-0.759851,"eighty":13.997989,"marketCap":5117950545},{"date":"2021-04-16","current":9.925005,"twenty":-3.483604,"median":-0.759851,"eighty":13.914041,"marketCap":4714853801},{"date":"2021-04-23","current":10.519708,"twenty":-3.483604,"median":-0.759851,"eighty":13.790604,"marketCap":4997366049},{"date":"2021-04-30","current":9.315798,"twenty":-3.483604,"median":-0.759851,"eighty":13.699013,"marketCap":4425451010},{"date":"2021-05-07","current":9.41807,"twenty":-3.483604,"median":-0.759851,"eighty":13.514896,"marketCap":4031819228},{"date":"2021-05-14","current":8.962682,"twenty":-3.483604,"median":-0.759851,"eighty":13.489135,"marketCap":3836870331},{"date":"2021-05-21","current":9.48658,"twenty":-3.483604,"median":-0.759851,"eighty":13.463774,"marketCap":4061147823},{"date":"2021-05-28","current":9.42613,"twenty":-3.483604,"median":-0.759851,"eighty":13.315504,"marketCap":4035269651},{"date":"2021-06-04","current":9.204481,"twenty":-3.483604,"median":-0.759851,"eighty":13.283669,"marketCap":3940383020},{"date":"2021-06-11","current":10.437656,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4468297733},{"date":"2021-06-18","current":10.224066,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4376861524},{"date":"2021-06-25","current":11.058273,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4733980301},{"date":"2021-07-02","current":11.610381,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4970334273},{"date":"2021-07-09","current":11.251712,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4816790452},{"date":"2021-07-16","current":9.127911,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3907604002},{"date":"2021-07-23","current":9.571209,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4097377265},{"date":"2021-07-30","current":9.982268,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4273348835},{"date":"2021-08-06","current":8.319091,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4025799331},{"date":"2021-08-13","current":8.108345,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3923814719},{"date":"2021-08-20","current":7.479681,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3619589437},{"date":"2021-08-27","current":7.722574,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3737131023},{"date":"2021-09-03","current":7.797585,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3773430631},{"date":"2021-09-10","current":7.593983,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3674903125},{"date":"2021-09-17","current":8.029762,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3885786559},{"date":"2021-09-24","current":7.926175,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":3835658530},{"date":"2021-10-01","current":8.88346,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4298910664},{"date":"2021-10-08","current":8.558412,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4141612365},{"date":"2021-10-15","current":9.837173,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":4760434245},{"date":"2021-10-22","current":10.505129,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":5083673608},{"date":"2021-10-29","current":12.023211,"twenty":-3.483604,"median":-0.759851,"eighty":13.249152,"marketCap":5818308522},{"date":"2021-11-05","current":15.884341,"twenty":-3.483604,"median":-0.759851,"eighty":13.268967,"marketCap":5637686024},{"date":"2021-11-12","current":15.640641,"twenty":-3.483604,"median":-0.759851,"eighty":13.346155,"marketCap":5551191915},{"date":"2021-11-19","current":14.909542,"twenty":-3.483604,"median":-0.759851,"eighty":13.514896,"marketCap":5291709588},{"date":"2021-11-26","current":13.876256,"twenty":-3.483604,"median":-0.759851,"eighty":13.71053,"marketCap":4924974566},{"date":"2021-12-03","current":11.912037,"twenty":-3.483604,"median":-0.759851,"eighty":13.755964,"marketCap":4227832047},{"date":"2021-12-10","current":11.400268,"twenty":-3.483604,"median":-0.759851,"eighty":13.699013,"marketCap":4046194419},{"date":"2021-12-17","current":10.449839,"twenty":-3.483604,"median":-0.759851,"eighty":13.536568,"marketCap":3708867393},{"date":"2021-12-23","current":10.103786,"twenty":-3.483604,"median":-0.759851,"eighty":13.470789,"marketCap":3586045759},{"date":"2021-12-31","current":10.172022,"twenty":-3.483604,"median":-0.759851,"eighty":13.470789,"marketCap":3610264109},{"date":"2022-01-07","current":9.445797,"twenty":-3.480153,"median":-0.756362,"eighty":13.452579,"marketCap":3352511664},{"date":"2022-01-14","current":9.825968,"twenty":-3.480153,"median":-0.756362,"eighty":13.335128,"marketCap":3487442474},{"date":"2022-01-21","current":7.698471,"twenty":-3.480153,"median":-0.756362,"eighty":13.312639,"marketCap":2732348903},{"date":"2022-01-28","current":7.47183,"twenty":-3.480153,"median":-0.756362,"eighty":13.312639,"marketCap":2651909381},{"date":"2022-02-04","current":7.730152,"twenty":-3.480153,"median":-0.756362,"eighty":13.312639,"marketCap":2743593137},{"date":"2022-02-11","current":7.871497,"twenty":-3.480153,"median":-0.756362,"eighty":13.312639,"marketCap":2793759720},{"date":"2022-02-18","current":-72.653385,"twenty":-3.524401,"median":-0.766251,"eighty":13.251769,"marketCap":2714185140},{"date":"2022-02-25","current":-77.897086,"twenty":-3.559522,"median":-0.775668,"eighty":13.107297,"marketCap":2910079354},{"date":"2022-03-04","current":-77.943426,"twenty":-3.633742,"median":-0.787923,"eighty":13.052621,"marketCap":2911810514},{"date":"2022-03-11","current":-94.996447,"twenty":-3.669915,"median":-0.796106,"eighty":12.93872,"marketCap":3548877262},{"date":"2022-03-18","current":-95.135466,"twenty":-3.708554,"median":-0.800409,"eighty":12.765615,"marketCap":3554070740},{"date":"2022-03-25","current":-97.359773,"twenty":-3.73717,"median":-0.803756,"eighty":12.765615,"marketCap":3637166403},{"date":"2022-04-01","current":-99.631532,"twenty":-3.745684,"median":-0.808982,"eighty":12.765615,"marketCap":3722034767},{"date":"2022-04-08","current":-98.886971,"twenty":-3.774323,"median":-0.816512,"eighty":12.765615,"marketCap":3694219467},{"date":"2022-04-14","current":-94.931492,"twenty":-3.79159,"median":-0.822477,"eighty":12.732467,"marketCap":3546450688},{"date":"2022-04-22","current":-83.344266,"twenty":-3.826679,"median":-0.83023,"eighty":12.732467,"marketCap":3113575090},{"date":"2022-04-29","current":-76.82936,"twenty":-3.863784,"median":-0.844818,"eighty":12.637053,"marketCap":2870191219},{"date":"2022-05-06","current":-174.423594,"twenty":-3.901569,"median":-0.87019,"eighty":12.375681,"marketCap":2937991011},{"date":"2022-05-13","current":-156.981234,"twenty":-3.936751,"median":-0.87198,"eighty":12.320468,"marketCap":2644191910},{"date":"2022-05-20","current":-171.327317,"twenty":-4.017644,"median":-0.87198,"eighty":12.320468,"marketCap":2885837325},{"date":"2022-05-27","current":-187.737584,"twenty":-4.017644,"median":-0.87198,"eighty":12.320468,"marketCap":3162251864},{"date":"2022-06-03","current":-189.698559,"twenty":-4.017644,"median":-0.87198,"eighty":12.320468,"marketCap":3195282532},{"date":"2022-06-10","current":-186.189445,"twenty":-4.017644,"median":-0.87198,"eighty":12.320468,"marketCap":3136175020},{"date":"2022-06-17","current":-185.054144,"twenty":-4.03104,"median":-0.87198,"eighty":12.320468,"marketCap":3117052002},{"date":"2022-06-24","current":-179.171218,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":3017959997},{"date":"2022-07-01","current":-161.52244,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":2720683984},{"date":"2022-07-08","current":-185.57019,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":3125744283},{"date":"2022-07-15","current":-165.134763,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":2781529952},{"date":"2022-07-22","current":-169.675969,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":2858022025},{"date":"2022-07-29","current":-210.237195,"twenty":-4.033723,"median":-0.870787,"eighty":12.331348,"marketCap":3541235320},{"date":"2022-08-05","current":-27.017755,"twenty":-6.077684,"median":-0.870787,"eighty":12.331348,"marketCap":4192155948},{"date":"2022-08-12","current":-29.867635,"twenty":-6.181813,"median":-0.870787,"eighty":12.331348,"marketCap":4634351800},{"date":"2022-08-19","current":-27.982675,"twenty":-6.394683,"median":-0.870787,"eighty":12.331348,"marketCap":4341875803},{"date":"2022-08-26","current":-28.117315,"twenty":-6.69916,"median":-0.870787,"eighty":12.331348,"marketCap":4362766946},{"date":"2022-09-02","current":-25.626475,"twenty":-7.06361,"median":-0.870787,"eighty":12.331348,"marketCap":3976280808},{"date":"2022-09-09","current":-31.561854,"twenty":-7.826708,"median":-0.870787,"eighty":12.331348,"marketCap":4897232011},{"date":"2022-09-16","current":-29.901295,"twenty":-8.112805,"median":-0.870787,"eighty":12.331348,"marketCap":4639574585},{"date":"2022-09-23","current":-27.702175,"twenty":-8.239341,"median":-0.870787,"eighty":12.331348,"marketCap":4298352589},{"date":"2022-09-30","current":-25.850875,"twenty":-8.372157,"median":-0.870787,"eighty":12.331348,"marketCap":4011099379},{"date":"2022-10-07","current":-24.627896,"twenty":-8.42142,"median":-0.870787,"eighty":12.331348,"marketCap":3821338167},{"date":"2022-10-14","current":-18.771057,"twenty":-8.53923,"median":-0.870787,"eighty":12.331348,"marketCap":2912573464},{"date":"2022-10-21","current":-17.682717,"twenty":-8.585182,"median":-0.870787,"eighty":12.331348,"marketCap":2743703394},{"date":"2022-10-28","current":-20.072576,"twenty":-8.651497,"median":-0.870787,"eighty":12.331348,"marketCap":3114521175},{"date":"2022-11-04","current":-19.668656,"twenty":-8.726083,"median":-0.870787,"eighty":12.331348,"marketCap":3051847748},{"date":"2022-11-11","current":56.707043,"twenty":-8.738898,"median":-0.856473,"eighty":12.44835,"marketCap":3891237273},{"date":"2022-11-18","current":58.915419,"twenty":-8.738898,"median":-0.836194,"eighty":13.021001,"marketCap":4042776057},{"date":"2022-11-25","current":61.250714,"twenty":-8.738898,"median":-0.825459,"eighty":13.230238,"marketCap":4203023966},{"date":"2022-12-02","current":62.164524,"twenty":-8.738898,"median":-0.82188,"eighty":13.716834,"marketCap":4265729669},{"date":"2022-12-09","current":55.843999,"twenty":-8.738898,"median":-0.811144,"eighty":14.262875,"marketCap":3832015220},{"date":"2022-12-16","current":53.68639,"twenty":-8.738898,"median":-0.806373,"eighty":14.555691,"marketCap":3683960086},{"date":"2022-12-23","current":47.365865,"twenty":-8.738898,"median":-0.801601,"eighty":14.940494,"marketCap":3250245636},{"date":"2022-12-30","current":45.766696,"twenty":-8.738898,"median":-0.799216,"eighty":15.059242,"marketCap":3140510655},{"date":"2023-01-06","current":43.482168,"twenty":-8.738898,"median":-0.794444,"eighty":15.174644,"marketCap":2983746396},{"date":"2023-01-13","current":47.365865,"twenty":-8.738898,"median":-0.787287,"eighty":15.433983,"marketCap":3250245636},{"date":"2023-01-20","current":41.451478,"twenty":-8.738898,"median":-0.777744,"eighty":15.640641,"marketCap":2844400388},{"date":"2023-01-27","current":43.07603,"twenty":-8.738898,"median":-0.765816,"eighty":15.984682,"marketCap":2955877194},{"date":"2023-02-03","current":44.446747,"twenty":-8.738898,"median":-0.74136,"eighty":34.881123,"marketCap":3049935750},{"date":"2023-02-10","current":38.913114,"twenty":-8.738898,"median":-0.731,"eighty":38.452828,"marketCap":2670217878},{"date":"2023-02-17","current":50.634993,"twenty":-8.738898,"median":-0.720639,"eighty":39.958783,"marketCap":2837433087},{"date":"2023-02-24","current":44.915632,"twenty":-8.738898,"median":-0.708558,"eighty":40.756185,"marketCap":2516937269},{"date":"2023-03-03","current":48.428065,"twenty":-8.738898,"median":-0.697616,"eighty":41.212872,"marketCap":2713763505},{"date":"2023-03-10","current":45.745513,"twenty":-8.738898,"median":-0.675743,"eighty":41.806849,"marketCap":2563441296},{"date":"2023-03-17","current":38.599727,"twenty":-8.738898,"median":-0.666534,"eighty":42.338238,"marketCap":2163012880},{"date":"2023-03-24","current":38.724544,"twenty":-8.738898,"median":-0.646964,"eighty":42.476977,"marketCap":2170007263},{"date":"2023-03-31","current":43.197059,"twenty":-8.737711,"median":-0.632573,"eighty":42.49722,"marketCap":2420633576},{"date":"2023-04-06","current":41.07466,"twenty":-8.737711,"median":-0.630272,"eighty":42.664023,"marketCap":2301700713},{"date":"2023-04-14","current":43.821294,"twenty":-8.738898,"median":-0.620486,"eighty":42.704644,"marketCap":2455613830},{"date":"2023-04-21","current":43.134635,"twenty":-8.738898,"median":-0.597463,"eighty":43.099472,"marketCap":2417135551},{"date":"2023-04-28","current":41.542836,"twenty":-8.738898,"median":-0.572137,"eighty":43.246896,"marketCap":2327935903},{"date":"2023-05-05","current":57.716986,"twenty":-8.738898,"median":7.354854,"eighty":43.451708,"marketCap":1917589131},{"date":"2023-05-12","current":57.559001,"twenty":-8.738898,"median":7.511828,"eighty":43.843525,"marketCap":1912340256},{"date":"2023-05-19","current":55.294557,"twenty":-8.738898,"median":7.611843,"eighty":44.389835,"marketCap":1837106376},{"date":"2023-05-26","current":54.504635,"twenty":-8.738898,"median":7.69757,"eighty":45.235195,"marketCap":1810861999},{"date":"2023-06-01","current":55.821172,"twenty":-8.738898,"median":7.719002,"eighty":45.534715,"marketCap":1854602627},{"date":"2023-06-09","current":58.875538,"twenty":-8.740085,"median":7.772581,"eighty":46.127143,"marketCap":1956080884},{"date":"2023-06-16","current":59.086184,"twenty":-8.740085,"median":7.845574,"eighty":46.762239,"marketCap":1963079384},{"date":"2023-06-23","current":54.873266,"twenty":-8.741272,"median":7.926175,"eighty":47.077853,"marketCap":1823109375},{"date":"2023-06-30","current":50.76567,"twenty":-8.742459,"median":7.947607,"eighty":47.365865,"marketCap":1686638615},{"date":"2023-07-05","current":51.924222,"twenty":-8.742459,"median":8.038692,"eighty":47.492783,"marketCap":1725130368},{"date":"2023-07-12","current":50.133732,"twenty":-8.743669,"median":8.104773,"eighty":47.616981,"marketCap":1665643114},{"date":"2023-07-21","current":59.612799,"twenty":-8.746067,"median":8.200603,"eighty":47.999114,"marketCap":1980575635},{"date":"2023-07-28","current":48.606549,"twenty":-8.746649,"median":8.34034,"eighty":48.16309,"marketCap":1614903985},{"date":"2023-08-04","current":25.142895,"twenty":-8.746649,"median":8.461969,"eighty":48.216882,"marketCap":1590740699},{"date":"2023-08-11","current":23.038424,"twenty":-8.746649,"median":8.563714,"eighty":48.216882,"marketCap":1457595002},{"date":"2023-08-18","current":20.712429,"twenty":-8.746649,"median":8.88346,"eighty":48.216882,"marketCap":1310433968},{"date":"2023-08-25","current":19.106385,"twenty":-8.746649,"median":9.023151,"eighty":48.216882,"marketCap":1208822778},{"date":"2023-09-01","current":19.826336,"twenty":-8.746649,"median":9.204481,"eighty":48.216882,"marketCap":1254372622},{"date":"2023-09-08","current":18.08184,"twenty":-8.746649,"median":9.31329,"eighty":48.216882,"marketCap":1144001846},{"date":"2023-09-15","current":20.158621,"twenty":-8.746649,"median":9.34956,"eighty":48.216882,"marketCap":1275395626},{"date":"2023-09-22","current":18.331054,"twenty":-8.746649,"median":9.42613,"eighty":48.216882,"marketCap":1159769100},{"date":"2023-09-29","current":16.891152,"twenty":-8.746649,"median":9.48658,"eighty":48.216882,"marketCap":1068669412},{"date":"2023-10-06","current":15.091275,"twenty":-8.746649,"median":9.575239,"eighty":48.216882,"marketCap":954794803},{"date":"2023-10-13","current":15.672774,"twenty":-8.746649,"median":9.647779,"eighty":48.216882,"marketCap":991585061},{"date":"2023-10-20","current":15.42356,"twenty":-8.747231,"median":9.749923,"eighty":48.232204,"marketCap":975817807},{"date":"2023-10-27","current":11.796116,"twenty":-8.749867,"median":9.789096,"eighty":48.328934,"marketCap":746316671},{"date":"2023-10-31","current":11.076165,"twenty":-8.749867,"median":9.803311,"eighty":48.328934,"marketCap":700766828},{"date":"2023-11-10","current":-7.071717,"twenty":-8.752076,"median":9.819313,"eighty":48.428065,"marketCap":676239989},{"date":"2023-11-17","current":-7.932781,"twenty":-8.752076,"median":9.819313,"eighty":48.428065,"marketCap":758580091},{"date":"2023-11-24","current":-7.657973,"twenty":-8.752076,"median":9.819313,"eighty":48.428065,"marketCap":732301335},{"date":"2023-11-30","current":-7.841178,"twenty":-8.761932,"median":9.82264,"eighty":48.439252,"marketCap":749820505},{"date":"2023-12-08","current":-9.141934,"twenty":-8.834148,"median":9.82264,"eighty":48.439252,"marketCap":874206617},{"date":"2023-12-15","current":-11.028947,"twenty":-8.859437,"median":9.82264,"eighty":48.439252,"marketCap":1054654076},{"date":"2023-12-22","current":-7.370117,"twenty":-8.869136,"median":9.82264,"eighty":48.439252,"marketCap":785617674},{"date":"2023-12-29","current":-8.077517,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":861022942},{"date":"2024-01-05","current":-6.662718,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":710212406},{"date":"2024-01-12","current":-5.889514,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":627792695},{"date":"2024-01-19","current":-4.83664,"twenty":-8.875254,"median":9.837173,"eighty":48.472814,"marketCap":515561598},{"date":"2024-01-26","current":-5.387753,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":574307563},{"date":"2024-02-02","current":-6.086927,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":648836025},{"date":"2024-02-09","current":-5.313723,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":566416314},{"date":"2024-02-16","current":-3.03733,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":750545456},{"date":"2024-02-23","current":-2.242515,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":554141038},{"date":"2024-03-01","current":-2.207032,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":545372983},{"date":"2024-03-08","current":-2.059367,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":508884074},{"date":"2024-03-15","current":-1.896038,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":468524302},{"date":"2024-03-22","current":-2.123279,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":524677028},{"date":"2024-03-28","current":-2.038063,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":503619756},{"date":"2024-04-05","current":-2.023861,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":500110210},{"date":"2024-04-12","current":-1.775317,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":438693167},{"date":"2024-04-19","current":-1.604886,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":396578623},{"date":"2024-04-26","current":-1.335038,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":329897261},{"date":"2024-05-03","current":-1.548076,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":382540442},{"date":"2024-05-10","current":-1.683,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":415881122},{"date":"2024-05-17","current":-2.336317,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":577320208},{"date":"2024-05-24","current":-1.974152,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":487826802},{"date":"2024-05-31","current":-2.417981,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":597500094},{"date":"2024-06-07","current":-3.039704,"twenty":-8.871175,"median":9.825968,"eighty":48.450439,"marketCap":751132130},{"date":"2024-06-14","current":-2.727827,"twenty":-8.873215,"median":9.83157,"eighty":48.461627,"marketCap":674065105},{"date":"2024-06-21","current":-2.389594,"twenty":-8.875254,"median":9.837173,"eighty":48.472814,"marketCap":590485373},{"date":"2024-06-28","current":-2.661937,"twenty":-8.882711,"median":9.843425,"eighty":48.494598,"marketCap":657783339},{"date":"2024-07-05","current":-2.354453,"twenty":-8.882711,"median":9.843425,"eighty":48.494598,"marketCap":581801765},{"date":"2024-07-12","current":-2.231459,"twenty":-8.882711,"median":9.843425,"eighty":48.494598,"marketCap":551409135},{"date":"2024-07-15","current":-2.363238,"twenty":-8.882711,"median":9.843425,"eighty":48.494598,"marketCap":583972667},{"date":"2024-08-02","current":-0.749384,"twenty":-8.892091,"median":9.925848,"eighty":48.609663,"marketCap":185177949},{"date":"2024-08-09","current":-0.175705,"twenty":-8.844341,"median":9.925848,"eighty":48.609663,"marketCap":43418042},{"date":"2024-08-15","current":-0.114121,"twenty":-8.830486,"median":9.925848,"eighty":48.609663,"marketCap":28200018},{"date":"2025-04-25","current":-1.114199,"twenty":-7.526065,"median":10.505129,"eighty":49.481204,"marketCap":146059190},{"date":"2025-05-02","current":-2.535092,"twenty":-7.526065,"median":10.478537,"eighty":48.671611,"marketCap":143108499},{"date":"2025-05-08","current":-2.513547,"twenty":-7.526065,"median":10.352901,"eighty":48.461036,"marketCap":141892267}],"updateTime":1746793076508}}}