US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares S&P 500 EX-Financials ETF

74.54

-0.6044-0.80%

Post-market: 74.540.00000.00%16:10 EST

Volume:382.00

Turnover:28.50K

Market Cap:70.81M

PE:- -

High:74.59

Open:74.59

Low:74.54

Close:75.14

52wk High:76.08

52wk Low:51.42

Shares:950.00K

Float Shares:920.00K

Volume Ratio:0.18

T/O Rate:0.04%

Dividend:0.72

Dividend Rate:0.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares S&P 500 EX-Financials ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/spxn.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index and fund seek to provide exposure to the companies of the S&P 500® Index (the "S&P 500®") with the exception of those companies included in the Financials and Real Estate Sectors. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPXN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Financials ETF","latestPrice":74.5394,"timestamp":1771880400000,"preClose":75.1438,"halted":0,"volume":382,"hourTrading":{"tag":"盘后","latestPrice":74.5394,"preClose":74.5394,"latestTime":"16:10 EST","volume":8,"amount":596.6764,"timestamp":1771881004778,"change":0,"changeRate":0,"amplitude":0.002423},"delay":0,"changeRate":-0.00804324508475747,"floatShares":920002,"shares":950002,"eps":0,"marketStatus":"Post-Mkt","change":-0.6044,"latestTime":"02-23 18:06:34 EST","open":74.5948,"high":74.5948,"low":74.5394,"amount":28497.3038,"amplitude":0.000737,"askPrice":81.23,"askSize":100,"bidPrice":37.28,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.1438,"sharesOutstanding":950002,"nav":74.6424,"aum":70910429.2848,"dividendRate":0.009671,"bidAskSpread":0.001861,"postHourTrading":{"tag":"盘后","latestPrice":74.5394,"preClose":74.5394,"latestTime":"16:10 EST","volume":8,"amount":596.6764,"timestamp":1771881004778,"change":0,"changeRate":0,"amplitude":0.002423},"volumeRatio":0.18213,"impliedVol":0.0464,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","floatShares":920002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.18213,"shares":950002,"dividePrice":0.7209,"high":74.5948,"amplitude":0.000737,"preClose":75.1438,"low":74.5394,"week52Low":51.42,"pbRate":"--","week52High":76.08,"institutionHeld":0,"latestPrice":74.5394,"committee":0.333333,"eps":0,"divideRate":0.009671,"volume":382,"delay":0,"ttmEps":0,"open":74.5948,"prevYearClose":73.9523,"prevWeekClose":75.1438,"prevMonthClose":75.3191,"prevQuarterClose":73.9523,"fiveDayClose":74.2922,"twentyDayClose":75.1365,"sixtyDayClose":72.8946},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXN\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SPXN","amount":0.19245,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXN","amount":0.193148,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXN","amount":0.1788,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SPXN","amount":0.158966,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPXN","amount":0.198054,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.394426,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.188866,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.202712,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.399825,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.185649,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":307749956,"yearFounded":2015,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/spxn.html","stockEarnings":[{"period":"1week","weight":0.0115},{"period":"1month","weight":0.0083},{"period":"3month","weight":0.0545},{"period":"6month","weight":0.0838},{"period":"1year","weight":0.1495},{"period":"ytd","weight":0.0161}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index and fund seek to provide exposure to the companies of the S&P 500® Index (the \"S&P 500®\") with the exception of those companies included in the Financials and Real Estate Sectors. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.010886},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.000158},{"month":3,"riseRate":0.6,"avgChangeRate":-0.00436},{"month":4,"riseRate":0.6,"avgChangeRate":0.013888},{"month":5,"riseRate":0.7,"avgChangeRate":0.019713},{"month":6,"riseRate":0.8,"avgChangeRate":0.020917},{"month":7,"riseRate":1,"avgChangeRate":0.037068},{"month":8,"riseRate":0.6,"avgChangeRate":0.006008},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010598},{"month":10,"riseRate":0.454545,"avgChangeRate":0.008903},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034257},{"month":12,"riseRate":0.545455,"avgChangeRate":0.004373}],"exchange":"ARCA","name":"Proshares S&P 500 EX-Financials ETF","nameEN":"Proshares S&P 500 EX-Financials ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPXN\",market:\"US\",,,undefined,":null}}