ProShares UltraPro Short S&P 500

19.06

+0.17000.90%

Post-market: 18.98-0.0800-0.42%19:59 EDT

Volume:15.75M

Turnover:298.33M

Market Cap:541.09M

PE:- -

High:19.18

Open:18.64

Low:18.55

Close:18.89

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Stock Market Has Taken a Lot of Pain for Not Much Gain. 3 Stocks to Buy Now. -- Barrons.com

Dow Jones

·

8 hours ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P 500","latestPrice":19.06,"timestamp":1750449600000,"preClose":18.89,"halted":0,"volume":15754548,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":19.06,"latestTime":"19:59 EDT","volume":304064,"amount":5776060.3239,"timestamp":1750463996208},"delay":0,"floatShares":28388887,"shares":28388887,"eps":0,"marketStatus":"Market Closed","change":0.17,"latestTime":"06-20 16:00:00 EDT","open":18.64,"high":19.18,"low":18.55,"amount":298334170.674432,"amplitude":0.033351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.89,"sharesOutstanding":28388887,"nav":18.8843,"aum":536104258.7741,"dividendRate":0.092865,"bidAskSpread":0.000539,"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.88,"latestTime":"09:29 EDT","volume":580456,"amount":10909135.920024,"timestamp":1750426198010},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":19.06,"latestTime":"19:59 EDT","volume":304064,"amount":5776060.3239,"timestamp":1750463996208},"volumeRatio":0.95297,"impliedVol":0.6214,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":28388887,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.95297,"shares":28388887,"dividePrice":1.77,"high":19.18,"amplitude":0.033351,"preClose":18.89,"low":18.55,"week52Low":18.14,"pbRate":"--","week52High":38.25,"institutionHeld":0,"latestPrice":19.06,"eps":0,"divideRate":0.092865,"volume":15754548,"delay":0,"ttmEps":0,"open":18.64,"prevYearClose":22.53,"prevWeekClose":18.92,"prevMonthClose":19.58,"prevQuarterClose":25.53,"fiveDayClose":18.28,"twentyDayClose":20.18,"sixtyDayClose":23.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545107859","title":"Middle East tensions put investors on alert, weighing worst-case scenarios","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107859?lang=en_us&edition=fundamental","pubTime":"2025-06-21 13:00","pubTimestamp":1750482000,"startTime":"0","endTime":"0","summary":"Middle East tensions put investors on alert, weighing worst-case scenariosInvestors weigh potential market fallout if the US deepens its involvement in the Middle East conflictCrude oil prices climb sharply on fears of supply disruptionsHigher oil prices could boost US inflation, sap consumer confidenceStocks dip during Middle East crises, but rebound afterwardUS dollar could see near-term strength from safe-haven demandBy Saqib Iqbal Ahmed and Lewis Krauskopf","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250621:nL1N3SN0MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","SDS","OEF",".SPX","MESmain","BK7511","SSO","SH","IVV","IE00B7SZL793.SGD","SPY","UPRO","BK7046","BK4504","BK4534","IE00B66KJ199.SGD","RILY","BK4559","MQG.AU","BK4588","OEX","SPXU","ESmain","BK4550","BK4581","BK4585","IE00B19Z4B17.USD","BK4127"],"gpt_icon":0},{"id":"2545268103","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2545268103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545268103?lang=en_us&edition=fundamental","pubTime":"2025-06-21 06:00","pubTimestamp":1750456800,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,307.191,293.381,296.70-1.54 S&P MidCap 400 Index3,044.123,011.823,025.181.64 S&P 100 Index2,946.772,911.442,918.87-10.57 S&P 500 Index6,018.205,952.565,967.84-13.03 Source: FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPXU","BK4581","OEX","VOO","BK4588","SPY","BK4534","IVV","BK4559","BK4504","UPRO","SSO",".SPX","SH","ESmain","MESmain","OEF","SMP","BK4550","BK4124","BK4585"],"gpt_icon":0},{"id":"2545103199","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103199?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:44","pubTimestamp":1750455840,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","UDOW","SPXU","BK4581","OEX","VOO","DDM","BK4588","SPY","BK4534","IVV","SDOW","BK4559","BK4504","UPRO","DJIA","SSO",".SPX","SH","ESmain","MESmain","DXD",".DJI","OEF","BK4550","DOG","YMmain","MYMmain","DJX","BK4585"],"gpt_icon":0},{"id":"2545108700","title":"The Stock Market Has Taken a Lot of Pain for Not Much Gain. 3 Stocks to Buy Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108700?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:09","pubTimestamp":1750453740,"startTime":"0","endTime":"0","summary":"Investing in U.S. stocks today can feel like owning a mildly profitable store that floods every couple of weeks -- the bills get paid, but the owner has dark rings under his eyes.The S&P 500, which was flat for the week after a slight loss the week before, is that mildly profitable business. The index has risen just about 1.5% this year, and investors who hung tough through the ups and downs -- particularly the selloff around Liberation Day on April 2 -- have been mildly rewarded.Goldman has some stock ideas to get investors through this very foggy time. It added several names to a basket of stocks that should perform well on a risk-adjusted basis. On average, those stocks are likely to experience slightly more volatility than the typical stock in the S&P 500, but are expected to rise more than twice as much over the next 12 months, some 29% to 11%. Among the names the bank added are Salesforce, home builder Lennar, and T-Mobile US.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","LU1791710400.SGD","LU0081259029.USD","LU0889566641.SGD",".SPX","LU1923623000.USD","LU0642271901.SGD","IE00BJTD4N35.SGD","VOO","LU2247934214.USD","IE00BZ1G4Q59.USD","LU1267930813.SGD","SPY","LU0820561909.HKD","ESmain","LU0127658192.USD","LU0234570918.USD","LU0109392836.USD","LU0511384066.AUD","BK4550","UPRO","BK4543","SH","LU0742534661.SGD","IVV","LU1551013425.SGD","LEN","LU2756315318.SGD","LU0353189763.USD","MESmain","LU0082616367.USD","SSO","IE00BKVL7J92.USD","BK4023","BK4504","BK4528","SDS","LU0820561818.USD","SPXU","LU0689626769.HKD","LU0187121727.USD","LU1720051108.HKD","BK4088","OEX","BK4534","LU0648001328.SGD","LU1496350171.SGD","BK4581","BK4608"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SPXU","amount":0.260104,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPXU","amount":0.481706,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SPXU","amount":0.45048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SPXU","amount":0.58023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"market":"US","date":"2024-04-10","symbol":"SPXU","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{}}}