US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short S&P500 ETF

55.40

-0.8848-1.57%

Post-market: 55.36-0.0400-0.07%16:17 EDT

Volume:7.85M

Turnover:433.29M

Market Cap:525.43M

PE:- -

High:56.05

Open:54.92

Low:54.33

Close:56.28

52wk High:153.00

52wk Low:46.65

Shares:9.48M

Float Shares:9.48M

Volume Ratio:0.78

T/O Rate:82.81%

Dividend:3.49

Dividend Rate:6.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Rises 0.54% to 6591.90 -- Data Talk

Has the AI Bubble Burst Already? Why This Economist Says the S&P 500 Peak Has Passed. -- Barrons.com

Stocks Are Falling, But S&P 500 Earnings Estimates Are Rising – Morgan Stanley

‘Temper Your Expectations,’ Says Investor About Vanguard S&P 500 ETF (VOO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":55.4,"timestamp":1774468800000,"preClose":56.28476,"halted":0,"volume":7854003,"hourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.4,"latestTime":"16:17 EDT","volume":7029,"amount":389008.26657000004,"timestamp":1774469865404,"change":-0.04,"changeRate":-0.000722,"amplitude":0.00267},"delay":0,"changeRate":-0.01571935280527091,"floatShares":9484215,"shares":9484215,"eps":0,"marketStatus":"Post-Mkt","change":-0.88476,"latestTime":"03-25 16:20:53 EDT","open":54.92,"high":56.05,"low":54.33,"amount":433290564.276354,"amplitude":0.030559,"askPrice":55.39,"askSize":200,"bidPrice":55.38,"bidSize":2100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.28476,"sharesOutstanding":10034215,"nav":56.1212,"aum":532265526.858,"dividendRate":0.062969,"bidAskSpread":0.000184,"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":56.2848,"latestTime":"09:29 EDT","volume":216108,"amount":11870133.860879999,"timestamp":1774445399999,"change":-1.3648,"changeRate":-0.024248,"amplitude":0.0183},"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.4,"latestTime":"16:17 EDT","volume":7029,"amount":389008.26657000004,"timestamp":1774469865404,"change":-0.04,"changeRate":-0.000722,"amplitude":0.00267},"volumeRatio":0.775362,"impliedVol":0.6683,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":9484215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.775362,"shares":9484215,"dividePrice":3.4885,"high":56.05,"amplitude":0.030559,"preClose":56.28476,"low":54.33,"week52Low":46.65,"pbRate":"--","week52High":153,"institutionHeld":0,"latestPrice":55.4,"committee":0.826087,"eps":0,"divideRate":0.062969,"volume":7854003,"delay":0,"ttmEps":0,"open":54.92,"prevYearClose":49.72,"prevWeekClose":58.03,"prevMonthClose":49.29,"prevQuarterClose":49.72,"fiveDayClose":55.06,"twentyDayClose":47.76,"sixtyDayClose":47.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXU","amount":0.187882,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622800410","title":"S&P 500 Rises 0.54% to 6591.90 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622800410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622800410?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:11","pubTimestamp":1774469460,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 35.53 points or 0.54% today to 6591.90. --Off 5.54% from its record close of 6978.60 hit Tuesday, Jan. 27, 2026. --Up 13.99% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 9.93% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Today's closing value is the fourth lowest this year. --Up 32.29% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025. --Up 1.31% from its 2026 closing low of 6506.48 hit Friday, March 20, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","VEU","RSP","XYLD","SPYG","SPXL","SPDN","VTV","XDTE","IVE","BK4550","BK4581","SH","SPHD","ALLW","GPIX","SPMO","SPUS",".SPX","BK4585","BK4559","SDS","SPYQ","SPLV","VTI","OEX","BK4588","SPYD","OEF","DBSC","MOAT","ACWI","MESmain","SPYV","SPYM","SSO","IVOO","BMAY","IVW","BK4534","BK4504","ETFT","ESmain","HIBL","JEPI","SPXS","IVV","SPXU","SPYI","UPRO","SPHQ"],"gpt_icon":0},{"id":"2622366004","title":"Has the AI Bubble Burst Already? Why This Economist Says the S&P 500 Peak Has Passed. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622366004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622366004?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:01","pubTimestamp":1774468860,"startTime":"0","endTime":"0","summary":"The artificial-intelligence bubble. It's a buzzy yet ambiguous term, and its very lack of definition means it might already appear deflated, depending on the metrics used to evaluate it.That's according to Capital Economics, an independent research firm based in London. If the presence of an AI bubble is determined solely by the relative valuation of the market's technology sectors, \"then any such bubble in the S&P 500 has already burst,\" John Higgins, the firm's chief market economist, argued on Wednesday.However, there's a big disclaimer. Even if a bubble already has burst, \"that doesn't preclude a big correction in the index if corporate earnings falter,\" Higgins wrote.It's possible the risk has shifted to earnings rather than stock prices. \"There may be a bubble in the earnings of the semiconductors and semiconductor equipment industry group, even if there isn't one in the price that investors are willing to pay for them,\" Higgins wrote.\"We spend a lot of time talking about valuati","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD",".SPX","OEF","SPYM","LU2750360641.GBP","BMAY","UPRO","SPYI","HIBL","IVV","VEU","LU2471134796.USD","LU1267930227.SGD","LU2125154935.USD","MOAT","LU1162221912.USD","LU1868836914.USD","MESmain","LU2237443978.SGD","LU1366192091.USD","SPXS","LU0314106906.USD","LU0061475181.USD","LU0130102774.USD","ESmain","LU2462157665.USD","SPYV","LU2237443465.HKD","LU0052756011.USD","SPXU","IE0034235188.USD","BK4588","OEX","DBSC","VTI","IVE","IVW","BK4559","LU1201861249.SGD","BK4533","SPMO","IE00B19Z3B42.SGD","SPXL","BK4207","LU1868836757.USD","LU1244550221.USD","LU2456880835.USD","RSP","GPIX","LU0098860793.USD","LU0310800965.SGD","SPUU","LU0130517989.USD","LU0648001328.SGD","GSX","LU0345770993.USD","IE00B19Z3581.USD","LU0170899867.USD","LU0072461881.USD","LU0096364046.USD","SPUS","LU0106831901.USD","IE00BFXG1179.USD","LU2237443382.USD","LU1804176565.USD","SPYD","SPLV","LU0320765646.SGD","BK4127","LU0345770308.USD","LU2237443622.USD","BK4534","LU2125154778.USD","JEPI","LU0128525689.USD","XYLD","ETFT","BK4581","LU1244550494.USD","IE0002270589.USD","IE00BSNM7G36.USD","SPHD","IE0004091025.USD","LU1244550577.SGD","IVOO","LU1894683348.USD","LU0251142724.SGD","BK4516","ALLW","VTV","SH","SSO","LU0162691827.USD","LU0477156953.USD","IE0004086264.USD","BK4585","LU1894683264.USD","LU0980610538.SGD","LU2265009873.SGD","LU0742534661.SGD","LU1668664300.SGD","LU2360032135.SGD","BK4566","LU0048573561.USD","SPYG","XDTE","LU2237438978.USD","ACWI","LU2471134523.USD","LU1868837136.USD","SDS","SPDN","LU1791807156.HKD","LU0251131958.USD","LU2237443549.SGD","BK4552","LU1868837300.USD","BK4504","LU2471134952.CNY","LU2237443895.HKD","BK4550","LU2471134879.HKD","SPHQ","LU1868836591.USD","LU2750360997.AUD","LU2236285917.USD","SPYQ","LU2417539215.USD"],"gpt_icon":0},{"id":"2622009250","title":"Stocks Are Falling, But S&P 500 Earnings Estimates Are Rising – Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2622009250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622009250?lang=en_us&edition=fundamental","pubTime":"2026-03-26 02:51","pubTimestamp":1774464700,"startTime":"0","endTime":"0","summary":"Despite rising tensions in the Middle East, Wall Street is becoming more optimistic about corporate earnings. In fact, analysts have been raising t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stocks-are-falling-but-sp-500-earnings-estimates-are-rising-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stocks-are-falling-but-sp-500-earnings-estimates-are-rising-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLW","SPDN","SPYV","IVV","RSP","SPXU","SPUS","GPIX","MOAT","BK4559","SPLV","ETFT","XDTE","IVOO","SPXL","SPXS","BK4588","IVW","BMAY","ESmain","DBSC","UPRO","VEU","VTI","OEF","SPHQ","VTV","BK4504","OEX","SPYD","SPYI","BK4550","SPYQ","SPYM","MS","BK4585","BK4581","SSO","SH","SDS","JEPI","ACWI","MESmain","IVE","HIBL","SPMO","BK4534","SPUU","SPHD","SPYG","XYLD"],"gpt_icon":0},{"id":"2622631009","title":"‘Temper Your Expectations,’ Says Investor About Vanguard S&P 500 ETF (VOO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2622631009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622631009?lang=en_us&edition=fundamental","pubTime":"2026-03-26 02:03","pubTimestamp":1774461808,"startTime":"0","endTime":"0","summary":"After several weeks of losses, the Vanguard S&P 500 ETF ($VOO) has turned higher this week, leaving investors questioning whether the move marks th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/temper-your-expectations-says-investor-about-vanguard-sp-500-etf-voo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/temper-your-expectations-says-investor-about-vanguard-sp-500-etf-voo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SH","SPHD","SPHQ","IVOO","SPUS","IVE","OEX","GPIX","ETFT","IVW","JEPI","UPRO","VTV","XYLD","VOO","SPYI","SPXU","SPDN","SPMO","BK4559","SPXS","IVV","ESmain","SPXL","DBSC","BK4550","RSP","SSO","BK4581","SPUU","BK4585","SPLV","BK4588","OEF","MESmain","BK4534","SPYG","ACWI","BMAY","SPYV","ALLW","SPYQ","SDS",".SPX","HIBL","VTI","BK4504","SPYM","VEU","SPYD","XDTE","MOAT"],"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":404,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}