US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraPro Short S&P 500

22.01

-1.0000-4.35%

Post-market: 22.00-0.0100-0.05%19:59 EDT

Volume:18.12M

Turnover:400.28M

Market Cap:511.49M

PE:- -

High:22.55

Open:22.27

Low:21.81

Close:23.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Money Supply Just Made History! But It's a Recent Shift -- the First Since the Great Depression -- That Historically Leads to a Big Move in Stocks.

Options -- The Striking Price: Timing the Trump Trade: A Guide for Investors -- Barron's

The Trader: Buybacks Are the Best Bet in a Volatile Market. 5 Stocks to Consider. -- Barron's

These Funds Can Help Investors Lower Their Tax Bill -- Barron's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P 500","latestPrice":22.01,"timestamp":1746216000000,"preClose":23.01,"halted":0,"volume":18121387,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.01,"latestTime":"19:59 EDT","volume":232180,"amount":5104271.3759,"timestamp":1746230390379},"delay":0,"floatShares":23238887,"shares":23238887,"eps":0,"marketStatus":"Market Closed","change":-1,"latestTime":"05-02 16:00:00 EDT","open":22.27,"high":22.55,"low":21.81,"amount":400281686.51817,"amplitude":0.03216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.01,"sharesOutstanding":23238887,"nav":22.9776,"aum":533973849.9312,"dividendRate":0.080554,"bidAskSpread":0.000479,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":23.01,"latestTime":"09:29 EDT","volume":527904,"amount":11860575.955488,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.01,"latestTime":"19:59 EDT","volume":232180,"amount":5104271.3759,"timestamp":1746230390379},"volumeRatio":1.072400995041531,"impliedVol":0.6224,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":23238887,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.072400995041531,"shares":23238887,"dividePrice":1.773,"high":22.55,"amplitude":0.03216,"preClose":23.01,"low":21.81,"week52Low":19.89,"pbRate":"--","week52High":38.25,"institutionHeld":0,"latestPrice":22.01,"eps":0,"divideRate":0.080554,"volume":18121387,"delay":0,"ttmEps":0,"open":22.27,"prevYearClose":22.53,"prevWeekClose":23.97,"prevMonthClose":23.46,"prevQuarterClose":25.53,"fiveDayClose":23.97,"twentyDayClose":28.35,"sixtyDayClose":20.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532238128","title":"U.S. Money Supply Just Made History! But It's a Recent Shift -- the First Since the Great Depression -- That Historically Leads to a Big Move in Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532238128","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532238128?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:06","pubTimestamp":1746255960,"startTime":"0","endTime":"0","summary":"We're witnessing history on both ends of the spectrum for M2 money supply.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/us-money-supply-great-depression-big-move-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","OEX","BK4550","SDS",".SPX","VOO","BK4504","BK4588","BK4585","ESmain","BK4581","SPXU","OEF","SPY","IVV","NQmain","SH","SSO","BK4559"],"gpt_icon":1},{"id":"2532801438","title":"Options -- The Striking Price: Timing the Trump Trade: A Guide for Investors -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801438?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"Think of President Donald Trump as a large-capitalization stock with actively traded options that are volatile and hard to price. As unusual as that analytical framework might be, looking at Trump as an exchange-traded security might make his unpredictability easier to understand.In early January, when investors still thought Trump's second term would make them richer, the VIX was sitting at a benign 16, implying the S&P 500 index would move 1%, up or down, each day over the next 30 days. The reading was misleading. If the VIX ever drops to the 16-to-19 range again -- let's call this the Good Trump VIX -- don't expect it to last. Investors should consider reducing portfolio risk, taking profits on options positions, and buying put options to prepare for stocks to plunge.Unfortunately for investors -- and maybe even Trump -- Wall Street has always struggled to price politicians and politics. Trump, who is dramatically unlike other presidents, is unusually difficult for investors to comp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","BK4211","SPY","UVXY","VIXmain","BK4534","SSO","VOO","BK4588","OEF","BK4581","BK4504","ISBC","SDS","BK4559",".SPX","SVXY","IVV","ESmain","TVIX","VXX","BK4585","BK4550","OEX","SPXU","SH"],"gpt_icon":1},{"id":"2532801436","title":"The Trader: Buybacks Are the Best Bet in a Volatile Market. 5 Stocks to Consider. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801436","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801436?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"Stocks go down, stocks go up. But looking at shares of companies with large share repurchases could be gold in a volatile market.The S&P 500 has snapped back from its April lows as markets begin to reflect President Donald Trump's less draconian take on tariffs. At the same time, damage to the economy hasn't shown up in the data, providing hope that it may emerge relatively unscathed from the episode. Some Wall Street observers have even started looking hopefully toward the possibility that the S&P 500 could soon get back to a record high.Perhaps. But in a market like this one, caution is the better part of valor. The impact of tariffs may not show up in the hard data until May or June, and the market is only one Trump Truth Social post away from another tumble. In this environment, many stocks don't look super attractive, especially given the lingering hazards. The Cboe Volatility Index, or VIX, has fallen, but remains above 20, a level that suggests higher-than-average risks.The kick","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","BK4551","AES","VOO","LU1093756168.USD","IE0002270589.USD","OEX","BK4581","SSO","SH","OEF","SPY","TREX","LU0256331488.USD","BK4105","LU2317271919.USD","ESmain","SDS","BK4213","SPXU","BK4550","BK4077","LU0061475181.USD","BK4534","IE00B19Z3581.USD",".SPX","LU0348723411.USD","BK4519","LU2125154935.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","BK4548","BK4508","PINS","IE00B19Z9Z06.USD","IVV","BK4504","IE00B19Z9P08.USD","LU1093756325.SGD","DVN","IE00BZ9MQY76.HKD","LU2125154778.USD","BK4588","BK4086","LU2360032135.SGD","BK4559"],"gpt_icon":1},{"id":"2532801191","title":"These Funds Can Help Investors Lower Their Tax Bill -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801191?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"Were you panicking when the S&P 500 fell 12% from April 2 to April 8 -- or were you planning your next tax moves?Advisor Brett Lozowski of Life Planning Partners in Jacksonville, Fla., is replacing losing funds with ones different enough not only to sidestep the wash-sale rule but to make tactical shifts to his clients' portfolios. He has been selling Vanguard Total Stock Market to buy Dimensional US Equity Market, which has more of a high-quality and value-stock focus than the broad index. He also sold iShares Short-Term National Muni Bond to buy Vanguard Tax-Exempt Bond. The Vanguard ETF invests in bonds with longer maturities and is thus more sensitive to interest-rate moves. \"The swap was made to take advantage of higher inte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585",".SPX","ESmain","SSO","BK4581","ISBC","BK4559","BK4534","BK4504","SPY","OEF","FDN","VOO","BK4588","BK4550","IVV","SPXU","OEX","BK4211","SDS","SH"],"gpt_icon":1}],"pageSize":4,"totalPage":81,"pageCount":1,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SPXU","amount":0.260104,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPXU","amount":0.481706,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SPXU","amount":0.45048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SPXU","amount":0.58023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"market":"US","date":"2024-04-10","symbol":"SPXU","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{}}}