US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short S&P500 ETF

46.56

-1.7300-3.58%

Post-market: 46.46-0.0987-0.21%19:59 EDT

Volume:7.73M

Turnover:363.91M

Market Cap:460.21M

PE:- -

High:47.96

Open:47.96

Low:46.52

Close:48.29

52wk High:122.00

52wk Low:46.52

Shares:9.88M

Float Shares:9.73M

Volume Ratio:0.87

T/O Rate:79.42%

Dividend:2.90

Dividend Rate:6.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Broad Supply-Side Shocks Emerge, Yet Inflation Not Spiral: Yellen and Goldman Sustain Fed Rate Cut Narrative

Your Stock Portfolio Has Too Much Tech. Consider These 12 ETFs. -- Barrons.com

Wealthiest Federal Reserve Chair Nominee in History Emerges

Yellen Claims Trump Has Explored "Every Possible Avenue" to Influence Federal Reserve Actions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":46.56,"timestamp":1776196800000,"preClose":48.29,"halted":0,"volume":7730811,"hourTrading":{"tag":"盘后","latestPrice":46.4613,"preClose":46.56,"latestTime":"19:59 EDT","volume":168424,"amount":7842988.6133,"timestamp":1776211178317,"change":-0.0987,"changeRate":-0.00212,"amplitude":0.004744},"delay":0,"changeRate":-0.03582522261337745,"floatShares":9734215,"shares":9884215,"eps":0,"marketStatus":"Not Yet Opened","change":-1.73,"latestTime":"04-14 16:00:00 EDT","open":47.96,"high":47.96,"low":46.515,"amount":363912156.97056,"amplitude":0.029923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.29,"sharesOutstanding":10034215,"nav":49.7504,"aum":491743649.936,"dividendRate":0.062199,"bidAskSpread":0.000207,"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":48.29,"latestTime":"09:29 EDT","volume":130291,"amount":6248433.2383200005,"timestamp":1776173399999,"change":-0.39,"changeRate":-0.008076,"amplitude":0.008283},"postHourTrading":{"tag":"盘后","latestPrice":46.4613,"preClose":46.56,"latestTime":"19:59 EDT","volume":168424,"amount":7842988.6133,"timestamp":1776211178317,"change":-0.0987,"changeRate":-0.00212,"amplitude":0.004744},"volumeRatio":0.870595,"impliedVol":0.4822,"impliedVolPercentile":0.5282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":9734215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.870595,"shares":9884215,"dividePrice":2.896,"high":47.96,"amplitude":0.029923,"preClose":48.29,"low":46.515,"week52Low":46.515,"pbRate":"--","week52High":121.9996,"institutionHeld":0,"latestPrice":46.56,"eps":0,"divideRate":0.062199,"volume":7730811,"delay":0,"ttmEps":0,"open":47.96,"prevYearClose":49.72,"prevWeekClose":49.73,"prevMonthClose":56.74,"prevQuarterClose":56.74,"fiveDayClose":54.54,"twentyDayClose":53.26,"sixtyDayClose":47.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXU","amount":0.187882,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139873725","title":"Broad Supply-Side Shocks Emerge, Yet Inflation Not Spiral: Yellen and Goldman Sustain Fed Rate Cut Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=1139873725","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139873725?lang=en_us&edition=fundamental","pubTime":"2026-04-15 15:21","pubTimestamp":1776237674,"startTime":"0","endTime":"0","summary":"Former U.S. Treasury Secretary and former Federal Reserve Chair Janet Yellen stated that although a sharp rise in oil prices triggered by renewed Middle East geopolitical conflicts has cast a shadow...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4127","VCSH","IE0002270589.USD","BK4585","BK4533","IVV","BK4535","LU1894683264.USD","VOO","IAT","IE0004086264.USD","LU2237438978.USD","LU2471134952.CNY","UUP","LU0251142724.SGD","BSV","LU2750360997.AUD","ESmain","UBT","LU1894683348.USD","UBmain","LU1868837300.USD","LQD","LU0251131958.USD","ZFmain","SKRE","SPYQ","GOLY","LU2237443895.HKD","LU0106831901.USD","BK4588","AGG","HYG","BK4581","LU2471134879.HKD","BIL","SHY","BK4504","TBIL","LU2237443978.SGD","VGLT","SPXU","ZTmain","LU0048573561.USD","SCHO","BOND","TLT","MUB","KRX","UDN","IE0034235188.USD","OEX","LU1804176565.USD","TLH","BK4550","LU2471134796.USD","TBT","XLF","TYO","LU0742534661.SGD","IE0004091025.USD","IE00BFXG1179.USD","KBWB","LU2237443549.SGD","PBDC","VGIT","BK4534","KRE","NGHT","ZROZ","BK4552","SPY","LU1668664300.SGD","JPST","MESmain","LU0096364046.USD",".SPX","LU2237443382.USD","IE00B19Z3581.USD","VGSH","IEI","FAZ","GBIL","EDV","YSPY","LU2265009873.SGD","SDS","GS","SH","USHY","LU2237443622.USD","SSO","GSX","LU1868836757.USD","TLTW","LU0345770993.USD","LU2237443465.HKD","IEF","LU0061475181.USD","GOVT","UPRO","KBE","LU2471134523.USD","ZBmain","TNmain","IE00BSNM7G36.USD","SHV","BK4516","OEF","LU0345770308.USD","VFH","LU1868836591.USD","VCIT","BND","LU1868836914.USD","BK4561","SPYI","LU1868837136.USD","LU2750360641.GBP","MINT","BK4559","LU1791807156.HKD","BOXX","TIP","TMF","DPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627406981","title":"Your Stock Portfolio Has Too Much Tech. Consider These 12 ETFs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2627406981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627406981?lang=en_us&edition=fundamental","pubTime":"2026-04-15 15:00","pubTimestamp":1776236400,"startTime":"0","endTime":"0","summary":"Financial pros have long urged investors to hold diversified portfolios -- and the risk posed by stock indexes' persistently heavy tech stock concentration has amplified those calls. Some investors are finally taking the hint.The S&P 500 index ended the volatile first quarter down 4.7%. Over that period, investors diversified into bond and international stock exchange-traded funds amid an uptick in inflation expectations, skepticism over companies' spending on artificial-intelligence buildouts, and heightened geopolitical concerns.One ETF hoovering assets suggests that some investors are also diversifying by flirting with non-capitalization-weighting strategies. The $85.4 billion Invesco S&P 500 Equal Weight ETF snagged around $10 billion in new money last quarter, according to VettaFi and FactSet data, putting it in the top 10 of asset-gatherers.As the name implies, equal weighting gives each index constituent the same allocation, instead of ranking by market cap. In the case of the I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","HIBL","OEX",".SPX","SDS","SPXU","SPGP","SPYQ","VEU","SPYI","VOO","FDN","ACWI","SPYG","MOAT","BMAY","SPHD","HIBS","VBK","VOOG","SPUU","SPHQ","ETFT","ITOT","VV","SCHG","VUG","VYM","SH","SPYU","SPXS","SPYD","XDTE","SFY","SPY","SCHX","SPMO","SPUS","DBSC","IVE","SPYV","NOBL","MESmain","GPIX","UPRO","YSPY","SPDN","SPXL","ALLW","SPLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106740483","title":"Wealthiest Federal Reserve Chair Nominee in History Emerges","url":"https://stock-news.laohu8.com/highlight/detail?id=1106740483","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106740483?lang=en_us&edition=fundamental","pubTime":"2026-04-15 14:47","pubTimestamp":1776235657,"startTime":"0","endTime":"0","summary":"Kevin Warsh, the Wall Street \"golden boy\" and nominee for Federal Reserve Chair, has just disclosed substantial wealth. A look at how wealth and connections accumulate. Kevin Wash, nominated by Trump...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","TBIL","NGHT","PBDC","US6M.BOND","SPYI","TLTW","TYO","SSO","GOVT","SPXU","AGG","GOLY","IAT","VOO","USHY","VCSH","OEF","SPYQ","SCHO","ZTmain","MUB","US3Y.BOND","TBT","ZFmain","SHY","TMF","UPRO","SDS","KRE","ZBmain","OEX","EDV","TLT","UDN","KRX","SH","BK4559","TIP","GBIL","BOND","KBWB","VFH","BK4585","HYG","VGIT","TNmain","US7Y.BOND","MINT","DPST","BK4550","BK4581","SKRE","TLH","US12M.BOND","VGSH","LQD",".SPX","US5Y.BOND","ESmain","IEI","SHV","BK4588","ZROZ","UBmain","JPST","MESmain","UUP","BIL","BK4561","VCIT","KBE","XLF","BK4534","SPY","FAZ","BSV","BK4504","US2Y.BOND","US30Y.BOND","VGLT","HK0000934320.USD","UBT","IEF","IVV","YSPY","US10Y.BOND","BOXX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194392619","title":"Yellen Claims Trump Has Explored \"Every Possible Avenue\" to Influence Federal Reserve Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=1194392619","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194392619?lang=en_us&edition=fundamental","pubTime":"2026-04-15 12:45","pubTimestamp":1776228326,"startTime":"0","endTime":"0","summary":"When discussing the ongoing political pressure from the White House on the Federal Reserve, Yellen stated that Trump has been \"exploring every possible avenue\" to \"compel the Federal Reserve to act...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP","SH","TIP","MESmain","FAZ","PBDC","BK4585","BOND","BK4504","US12M.BOND","BK4534","TYO","KBWB","OEF","BK4581","US6M.BOND","SSO","UBmain","SCHO","SPYQ","ZFmain","VFH","USHY","KRE","BK4535","BOXX","SHV","US2Y.BOND","SHY","AGG","SDS","TNmain","HYG","KRX","TBT","XLF","VGLT","BK4559","US10Y.BOND","TBIL","HK0000934320.USD","US30Y.BOND","GBIL","UBT","BSV","SPXU","MINT","GOLY","UPRO","SKRE","VGSH","KBE","SPY","IAT","US5Y.BOND","DPST","VGIT","IEI","MUB","SPYI","VCSH","NGHT","ZTmain","IEF","ZROZ","OEX","ESmain","TMF","TLTW","TLH","BK4561","BK4550","TLT","EDV","BND","VOO","US3Y.BOND","ZBmain","US7Y.BOND",".SPX","IVV","BIL","BK4588","GOVT","VCIT","LQD","YSPY","JPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":81,"pageCount":1,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}