ProShares UltraPro Short S&P500 ETF

49.18

-0.7200-1.44%

Post-market: 49.250.0700+0.14%19:59 EST

Volume:5.82M

Turnover:286.28M

Market Cap:449.22M

PE:- -

High:49.92

Open:49.66

Low:48.54

Close:49.90

52wk High:153.00

52wk Low:46.65

Shares:9.13M

Float Shares:9.13M

Volume Ratio:0.84

T/O Rate:63.71%

Dividend:3.49

Dividend Rate:7.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPXU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":49.18,"timestamp":1771448400000,"preClose":49.9,"halted":0,"volume":5819207,"hourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.18,"latestTime":"19:59 EST","volume":53441,"amount":2629248.6445,"timestamp":1771462770545,"change":0.07,"changeRate":0.001423,"amplitude":0.006295},"delay":0,"changeRate":-0.01442885771543084,"floatShares":9134215,"shares":9134215,"eps":0,"marketStatus":"Not Yet Opened","change":-0.72,"latestTime":"02-18 16:00:00 EST","open":49.66,"high":49.92,"low":48.54,"amount":286275574.127822,"amplitude":0.027655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.9,"sharesOutstanding":8834215,"nav":49.973,"aum":441472226.195,"dividendRate":0.070972,"bidAskSpread":0.000216,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.9,"latestTime":"09:29 EST","volume":63375,"amount":3131078.315625,"timestamp":1771424999999,"change":-0.22,"changeRate":-0.004409,"amplitude":0.013427},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.18,"latestTime":"19:59 EST","volume":53441,"amount":2629248.6445,"timestamp":1771462770545,"change":0.07,"changeRate":0.001423,"amplitude":0.006295},"volumeRatio":0.844302,"impliedVol":0.529,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":9134215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.844302,"shares":9134215,"dividePrice":3.4904,"high":49.92,"amplitude":0.027655,"preClose":49.9,"low":48.54,"week52Low":46.65,"pbRate":"--","week52High":153,"institutionHeld":0,"latestPrice":49.18,"eps":0,"divideRate":0.070972,"volume":5819207,"delay":0,"ttmEps":0,"open":49.66,"prevYearClose":49.72,"prevWeekClose":50.14,"prevMonthClose":47.93,"prevQuarterClose":49.72,"fiveDayClose":47.88,"twentyDayClose":50.87,"sixtyDayClose":55.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXU","amount":0.187882,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SPXU","amount":0.260104,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPXU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}