US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance S&P 500 Target Income ETF

17.17

+0.09000.53%

Post-market: 17.210.0353+0.21%19:30 EDT

Volume:88.69K

Turnover:1.52M

Market Cap:169.98M

PE:- -

High:17.20

Open:17.12

Low:17.12

Close:17.08

52wk High:18.68

52wk Low:15.77

Shares:9.90M

Float Shares:9.90M

Volume Ratio:0.74

T/O Rate:0.90%

Dividend:3.54

Dividend Rate:20.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soaring Energy Costs Deepen Inflation Fears, Driving Treasury Yields Higher as 10-Year Rate Climbs to 5.25%

Gold Holds Above Key Support as Yields Ease and Middle East Tensions Cool

Treasury Yields Steady as Trump Signals Diplomatic De-escalation with Iran Ahead of Midterms

US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SPYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYT\",,,,,undefined,":{"symbol":"SPYT","market":"US","secType":"STK","nameCN":"Defiance S&P 500 Target Income ETF","latestPrice":17.17,"timestamp":1791576000000,"preClose":17.08,"halted":0,"volume":88686,"hourTrading":{"tag":"盘后","latestPrice":17.2053,"preClose":17.17,"latestTime":"19:30 EDT","volume":904,"amount":15565.1281,"timestamp":1791588606814,"change":0.0353,"changeRate":0.002056,"amplitude":0.004013},"delay":0,"changeRate":0.005269320843091535,"floatShares":9900014,"shares":9900014,"eps":0,"marketStatus":"Market Closed","change":0.09,"latestTime":"10-09 16:00:00 EDT","open":17.12,"high":17.2,"low":17.12,"amount":1521475.908732,"amplitude":0.004684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":17.08,"sharesOutstanding":8700000,"nav":17.09,"aum":169191000,"dividendRate":0.206261,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.2053,"preClose":17.17,"latestTime":"19:30 EDT","volume":904,"amount":15565.1281,"timestamp":1791588606814,"change":0.0353,"changeRate":0.002056,"amplitude":0.004013},"volumeRatio":0.7431546898938521,"impliedVol":0.1776,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYT\",,,,,undefined,":{"symbol":"SPYT","floatShares":9900014,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7431546898938521,"shares":9900014,"dividePrice":3.5415,"high":17.2,"amplitude":0.004684,"preClose":17.08,"low":17.12,"week52Low":15.7701,"pbRate":"--","week52High":18.68,"institutionHeld":0,"latestPrice":17.17,"eps":0,"divideRate":0.206261,"volume":88686,"delay":0,"ttmEps":0,"open":17.12,"prevYearClose":17.49,"prevWeekClose":17.01,"prevMonthClose":17.2,"prevQuarterClose":17.2,"fiveDayClose":17.01,"twentyDayClose":17.125,"sixtyDayClose":17.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"SPYT","amount":0.2866,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-01","symbol":"SPYT","amount":0.2913,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-08-03","symbol":"SPYT","amount":0.2862,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-01","symbol":"SPYT","amount":0.2904,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-02"},{"date":"2026-06-01","symbol":"SPYT","amount":0.3001,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Defiance S&P 500 Target Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYT\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-04","value":0.34,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-06","value":0.3238,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-05","value":0.3302,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-03","value":0.3369,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-07-31","paymentDate":"2024-08-02","value":0.3302,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101914275","title":"Soaring Energy Costs Deepen Inflation Fears, Driving Treasury Yields Higher as 10-Year Rate Climbs to 5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101914275","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101914275?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:24","pubTimestamp":1791588276,"startTime":"0","endTime":"0","summary":"US Treasury prices declined on Friday, pushing yields back up. Persistently elevated energy costs have intensified concerns about the inflation outlook and strengthened investor expectations that the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","RMIF","ALTL","EDGF","FNDX","JUNW","XSPI","YSPY","CPSM","SCHX","SPYH","TLTW","OCDB","BWX","DYNF","QBQF","SMAX","EBND","LDER","EFFE","BK4585","BSTP","GVLE","QCJA","RSEE","BBUS","FBCV","MGNR","MPAY","MSLC","PBSE","SPIN","ZBmain","SPY","FFA","TNmain","OAKM","PBJA","MBOX","SPXS","FCPI","EQL","USPX","RULE","SHY","TLTI","KSPY","CPII","ZTmain","HIBL","ACLC","SPXU","EXEQ","IEI","MAYU","MBCE","SPHQ","TDAX","TLH","ZNmain","IYM","QB","GSUS","EDGE","UJAN","MMAR","UBmain","FEX","GSLC","BK4581","KHPI","TURF","PPI","RLY","BK4588","LCF","SVOL","TRTY","IBTB","JULD","ISHG","MRCP","XLUX","AESR","BBIB","OBIL","BUFT","IBTL","SPDN","XYLG","IGOV","TBJL","TSYX","PSMR","FMTM","BK4196","BMVP","XVOL","IUS","MTUL","VFMO","VTHR","HEQ","TFJL","IVV","STOX","DFVX","DFUV","RECI","SIXA","FLXI","BSR","MFMO","VTG","FITZ","CRXP","TPLS","BBSB","EIM","DMAX","IYY","CAIE","SAMM","WBIL","SPYQ","SPYU","TEXN","BBLB","GOVM","DHLX","SCDL","SCLZ","SPUU","VAIE","UNIY","UPRO","WAMA","BKLG","CPNM","IEF","TLT","UTES","FLV","BXMX","QJN","RSSY","AVIE","FFLG","CPNQ","SPYM","MMAX","SPYT","GNR","XNTK","GQI","ZFmain","SSO","NYSX","REVS","EQTY","SGOV","BK4570","TLTX","BK4550","TSYW","ONEO","FTA","GNT","JMOM","SH","NSIV","FNGS","BUFD","WTIP","HAPR","AAUA","SDS","ILCB","STRV","VOO","SHV","XXV","EDGH","TPAY","SPXL","CWS","ASET","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156695914","title":"Gold Holds Above Key Support as Yields Ease and Middle East Tensions Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1156695914","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156695914?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:32","pubTimestamp":1791541974,"startTime":"0","endTime":"0","summary":"On Thursday (October 8), international gold prices closed higher after a choppy session, refusing to extend losses further and continuing to consolidate above the ascending trendline support.The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","MTUL","GLDM","UDN","UGL","XVOL","UYM","XXV","PHYS","EIM","FEX","ZFmain","SHNY","GVLE","SPYU","MAYU","DZZ","EXEQ","IBTB","QB","USPX","KGLD","159831","BK4585","SGCmain","DBC","SPY","SPYM","KHPI","SVOL","CPNQ","BUFD","GOLY","SPYQ","NUGT","YGLD","BK4581","MRCP","RSEE","XSPI","MBCE","OUNZ","JDST","SMAX","ZBmain","IAU","OBIL","RECI","159934","SPXU","EDGE","XNTK","BK4207","FFLG","STOX","FFA","JMOM","DGP","WAMA","UPRO","VTG","SIXA","KSPY","PSMR","BUFT","WBIL","XME","MFMO","MMAX","SDS","ONEO","TRTY","AESR","BMVP","SCHX","UTES","VTHR","NYSX","GDXW","DUST","GDXU","1OZmain","GLTR","BXMX","TPAY","SPXL","FNDX","AAAU","IBTL","FTA","SPYH","HIBL","GOVM","BTGD","STRV","MSLC","GDXJ","UUP","RSSY","BK4550","FGDL","VAIE","GQI","BSTP","IAUI","BK1610","MGCmain","UJAN","SSO","USG","AAUA","XLUX","518880","BK4588","PICK","MBOX","FLV","PALL","GDXY","JULD","02840","DGZ","YSPY","GDXD","CEF","ACLC","DULL","FAAR","FMTM","QOmain","GLL","MMAR","SCDL","IYY","ILCB","PBJA","UBmain","SAMM","VOO","VFMO","SGDM","OAKM","OCDB","RING","DMAX","IUS","BAR","JUNW","TDAX","XYLG","SPIN","BKLG","GOAU","IVV","GSE","EQTY","CAIE","HAPR","SH","GLD","SPHQ","BK4196","BGLD","EBND","GCmain","TNmain","DYNF","QJN","EQL","BK4504","SPDN","QCJA","SGUmain","ZNmain","MPAY","BBUS","PBSE","IGLD","GBUG","QBQF","SCLZ","SPUU","JNUG","TSYX","GSUS","HEQ","ALTL","GLDY","SGOL","FNGS","SPXS","IAUM","SPYT","GSLC","LDER","CPNM","CPSM","BK4535","GDX","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198178422","title":"Treasury Yields Steady as Trump Signals Diplomatic De-escalation with Iran Ahead of Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1198178422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198178422?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:10","pubTimestamp":1791537037,"startTime":"0","endTime":"0","summary":"On Friday morning, bond yields were largely unchanged as investors digested the latest round of U.S. Treasury auctions, while President Donald Trump pledged not to launch a military strike on Iran...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXEQ","TNmain","VTG","XLUX","XXV","SAMM","BUFT","SPYQ","PSMR","MTUL","FNDX","CAIE","IBTB","UJAN","EQTY","USPX","MSLC","SCDL","XVOL","VAIE","EDGE","TRTY","XSPI","IVV","GVLE","MBOX","BK4585","EIM","SPXS","SPDN","BK4550","EBND","RSEE","STOX","BUFD","QCJA","SPXU","YSPY","KSPY","IUS","MFMO","RECI","SH","HEQ","HAPR","PBSE","BBUS","LDER","CPNM","SPYT","BK4196","KHPI","ONEO","SPXL","UPRO","VTHR","VFMO","TDAX","OBIL","MMAR","FFA","GOVM","CPNQ","OAKM","QBQF","SIXA","QJN","ZTmain","BSTP","SCLZ","GQI","MRCP","SMAX","MBCE","FLV","SDS","WAMA","BK4588","HIBL","BXMX","AAUA","FNGS","UBmain","OCDB","CPSM","WBIL","GSLC","BKLG","STRV","FFLG","QB","TSYX","FEX","SPIN","JUNW","ALTL","TPAY","ILCB","ZNmain","IYY","SPYH","GSUS","SPYU","DMAX","XNTK","MMAX","AESR","ZBmain","MAYU","VOO","JULD","ZFmain","SPHQ","XYLG","SPY","UTES","PBJA","BMVP","EQL","BK4581","SVOL","MPAY","SCHX","DYNF","RSSY","SPUU","SSO","ACLC","SPYM","JMOM","NYSX","FTA","IBTL","FMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120388340","title":"US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1120388340","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120388340?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:30","pubTimestamp":1791531041,"startTime":"0","endTime":"0","summary":"GBP/USD edged higher to around 1.3240 during Friday's European trading session, on track for a second consecutive daily gain, as US Treasury yields retreated after a strong rally, lifting market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYH","AESR","SDS","IBTL","MSLC","TDAX","XYLG","VAIE","SCDL","CPNM","BK4550","IVV","SPXS","EDGE","ACLC","JULD","SPIN","ONEO","MMAR","FNGS","BUFT","BXMX","MTUL","HEQ","SPYT","ZBmain","ILCB","FNDX","FTA","TNmain","FFLG","PBSE","MRCP","IUS","BBUS","NYSX","WAMA","XLUX","ALTL","MMAX","MFMO","RECI","DMAX","UBmain","QB","FEX","SAMM","BK4581","FXB","TRTY","SPUU","SSO","ZNmain","VFMO","XXV","WBIL","DYNF","HAPR","PSMR","QCJA","BKLG","QJN","LDER","STRV","FLV","SPXU","UJAN","XNTK","VTHR","MBCE","JUNW","IYY","EIM","UPRO","SPDN","FFA","XVOL","FOXY","KSPY","EBND","BK4585","USDU","BMVP","SPYU","VOO","QBQF","CAIE","CPNQ","EQL","ZFmain","MAYU","ZTmain","SPYM","SMAX","SIXA","STOX","GOVM","XSPI","GVLE","BK4588","UTES","AAUA","GSLC","JMOM","SH","BUFD","OAKM","EQTY","USPX","VTG","RSEE","SCLZ","TSYX","CPSM","GSUS","RSSY","SPHQ","PBJA","SPYQ","OCDB","MBOX","FMTM","SPY","BSTP","GQI","EXEQ","SCHX","TPAY","OBIL","IBTB","HIBL","KHPI","MPAY","BK4196","SVOL","SPXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYT\",params:#limit:6,delay:false,,,undefined,":[]}}