US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Presidio Property Trust

0.6580

+0.03806.13%

Post-market: 0.6400-0.0180-2.74%16:05 EDT

Volume:8.12K

Turnover:5.30K

Market Cap:9.31M

PE:-0.29

High:0.6580

Open:0.6580

Low:0.6400

Close:0.6200

Loading ...

Overview Company News Filings

Presidio Property Trust commences tender offer to repurchase up to 2M shares

Presidio Property Trust Commences a Tender Offer to Repurchase up to 2,000,000 shares, plus all odd lots, of its Series A Common Stock

Presidio Property Trust Announces Series D Preferred Stock Cash Dividend

Press Release: CORRECTION -- Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2024

Press Release: Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2024

Presidio sells 2 model homes, 2 commercial properties in January, February

Presidio Property Trust Provides Update on Real Estate Activity in January and February 2025

THOMSON REUTERS

Presidio Property Trust Provides Update on Real Estate Activity in January and February 2025

Presidio Property Trust Announces Sales of Union Town Center and Research Parkway Properties

Presidio Property Trust sells five homes for $2.7M in Q4

Presidio Property Trust Provides Update on Model Home Activity in Q4 2024

THOMSON REUTERS

Presidio Property Trust Provides Update on Model Home Activity in Q4 2024

Press Release: Presidio Property Trust Announces Series D Preferred Stock Cash Dividend

BRIEF-Presidio Property Trust Announces Update Of Share Repurchase Program

Presidio Property Trust announces $6M share repurchase program

Presidio Property Trust Inc - Approves $10 Million Share Repurchase Plan

THOMSON REUTERS

Presidio Property Trust Announces Update of Share Repurchase Program

Presidio Property Trust Gets Nasdaq Extension to Regain Rule Compliance

MT Newswires Live

BRIEF-Presidio Granted Second 180-Day Period By Nasdaq To Regain Compliance

Presidio Granted Second 180-Day Period by Nasdaq to Regain Compliance With Minimum Bid Price Rule

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SQFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQFT\",,,,,undefined,":{"symbol":"SQFT","market":"US","secType":"STK","nameCN":"Presidio Property Trust","latestPrice":0.658,"timestamp":1746820800000,"preClose":0.62,"halted":0,"volume":8120,"hourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.658,"latestTime":"16:05 EDT","volume":2,"amount":1.28,"timestamp":1746821108748},"delay":0,"floatShares":10765600,"shares":14154032,"eps":-2.249627,"marketStatus":"Post-Mkt","change":0.038,"latestTime":"05-09 18:25:01 EDT","open":0.658,"high":0.658,"low":0.640001,"amount":5297.402496,"amplitude":0.029031,"askPrice":0.7164,"askSize":100,"bidPrice":0.5853,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.249627,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":1602043200000,"exchange":"NASDAQ","adjPreClose":0.62,"dividendRate":0.034954,"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":0.631,"latestTime":"09:22 EDT","volume":48,"amount":31.625001599999997,"timestamp":1746796950740},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.658,"latestTime":"16:05 EDT","volume":2,"amount":1.28,"timestamp":1746821108748},"volumeRatio":0.401567,"impliedVol":1.5046,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQFT\",,,,,undefined,":{"symbol":"SQFT","floatShares":10765600,"roa":"-0.15%","roe":"-48.00%","lyrEps":-2.249627,"volumeRatio":0.401567,"shares":14154032,"dividePrice":0.023,"high":0.658,"amplitude":0.029031,"preClose":0.62,"low":0.640001,"week52Low":0.47,"pbRate":"0.35","psRate":"0.49","week52High":0.94,"institutionHeld":0,"latestPrice":0.658,"eps":-2.249627,"divideRate":0.034954,"volume":8120,"delay":0,"ttmEps":-2.249627,"open":0.658,"prevYearClose":0.8,"prevWeekClose":0.655,"prevMonthClose":0.64,"prevQuarterClose":0.575,"fiveDayClose":0.655,"twentyDayClose":0.6385,"sixtyDayClose":0.581},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525183568","title":"Presidio Property Trust commences tender offer to repurchase up to 2M shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525183568","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525183568?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119091,"startTime":"0","endTime":"0","summary":"Presidio Property Trust (SQFT) has commenced a tender offer to purchase all odd lots plus up to 2,000,000 shares of its outstanding Series A Common...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/presidio-property-trust-commences-tender-offer-to-repurchase-up-to-2m-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/presidio-property-trust-commences-tender-offer-to-repurchase-up-to-2m-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","SQFT"],"gpt_icon":0},{"id":"2525575890","title":"Presidio Property Trust Commences a Tender Offer to Repurchase up to 2,000,000 shares, plus all odd lots, of its Series A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575890","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April  08, 2025  (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057703/0/en/Presidio-Property-Trust-Commences-a-Tender-Offer-to-Repurchase-up-to-2-000-000-shares-plus-all-odd-lots-of-its-Series-A-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","SQFT"],"gpt_icon":0},{"id":"2525407644","title":"Presidio Property Trust Announces Series D Preferred Stock Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407644","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407644?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April  07, 2025  (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057218/0/en/Presidio-Property-Trust-Announces-Series-D-Preferred-Stock-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT","BK4160"],"gpt_icon":0},{"id":"2525107615","title":"Press Release: CORRECTION -- Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107615?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 07, 2025  -- In a release issued under the same headline on March 31, 2025 by Presidio Property Trust, Inc. , please note in the \"The Year Ended December 31, 2024, Financial Results\" section, in the second sentence of the first bullet the value for net real estate assets of $12.3 million is actually $127.6 million. The corrected release follows.Presidio Property Trust, Inc.  , an internally managed, diversified real estate investment trust , today reported earnings for its year ended December 31, 2024.\"We are pleased to report our 2024 earnings, continuing the strong rent collections that we have seen over the last few years, resulting in an increase to rental income during the year,\" said Jack Heilbron, the Company's President and Chief Executive Officer. \"We were able to refinance two of our commercial properties during the year, as well as acquire 19 model homes.\". 31, 2024 and 2023 was 94 and 101, respectively. The change in revenue is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT","CFA.SI"],"gpt_icon":0},{"id":"2524972222","title":"Press Release: Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972222?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 31, 2025  -- Presidio Property Trust, Inc.  , an internally managed, diversified real estate investment trust , today reported earnings for its year ended December 31, 2024.\"We are pleased to report our 2024 earnings, continuing the strong rent collections that we have seen over the last few years, resulting in an increase to rental income during the year,\" said Jack Heilbron, the Company's President and Chief Executive Officer. \"We were able to refinance two of our commercial properties during the year, as well as acquire 19 model homes.\". The Year Ended December 31, 2024, Financial Results. Net loss attributable to the Company's common stockholders for the year ended December 31, 2024 was approximately $27.9 million, or  per basic and diluted share, compared to a net gain of approximately $8.0 million, or  per basic and diluted share for the year ended December 31, 2023. The change in net income attributable to the Company's common stockholders was a result of:. Dece","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SQFT"],"gpt_icon":0},{"id":"2514546092","title":"Presidio sells 2 model homes, 2 commercial properties in January, February","url":"https://stock-news.laohu8.com/highlight/detail?id=2514546092","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514546092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:06","pubTimestamp":1740492414,"startTime":"0","endTime":"0","summary":"Presidio Property Trust  announced that during January and February 2024 the Company has sold 2 model homes for a total of approximately $1.04 million and two commercial properties for a total of $16.95 million. The homes were purchased in 2023 with a total acquisition price of approximately $0.9 million. The commercial properties were purchased between 2014 and 2015 for approximately $14.1 million, with a combined book value of approximately $11.6 million prior to the sale.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Presidio announces sales of Union Town Center, Research Parkway properties. Presidio Property Trust sells five homes for $2.7M in Q4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/presidio-sells-2-model-homes-140654461.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presidio-sells-2-model-homes-140654461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQFT","SQFTW","SQFTP","BK4160"],"gpt_icon":0},{"id":"2513721925","title":"Presidio Property Trust Provides Update on Real Estate Activity in January and February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721925?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:50","pubTimestamp":1740405000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUABY9CP2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SQFT","SQFTW","BK4160"],"gpt_icon":0},{"id":"2513721420","title":"Presidio Property Trust Provides Update on Real Estate Activity in January and February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721420","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721420?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:50","pubTimestamp":1740405000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Feb.  24, 2025  (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031170/0/en/Presidio-Property-Trust-Provides-Update-on-Real-Estate-Activity-in-January-and-February-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT","BK4160"],"gpt_icon":0},{"id":"2509469877","title":"Presidio Property Trust Announces Sales of Union Town Center and Research Parkway Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469877","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469877?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:45","pubTimestamp":1738935900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Feb. 07, 2025  --  Presidio Property Trust, Inc. , an internally managed, diversified real estate investment trust, today announced the sale of its Union Town Center and Research Parkway properties, comprising a multi building retail center in Colorado Springs, Colorado.“We acquired this well-located center in two separate off-market transactions in 2014 and 2015, and continued to upgrade the property and maintained occupancy close to its current 98% level,” said Gary Katz, Chief Investment Officer. “Strong interest from the capital markets for retail and the center’s location in the burgeoning north Colorado Springs region contributed to our decision to sell and successfully close out our business plan for this property.”“Continued occupancy strength throughout the last few years and strong population growth in Colorado Springs helped us execute on our strategy to successfully sell these properties,” said Jack Heilbron, President and Chief Executive Officer.The Denver offic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presidio-property-trust-announces-sales-134500098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQFTP","SQFTW","SQFT","PKY"],"gpt_icon":0},{"id":"2507665240","title":"Presidio Property Trust sells five homes for $2.7M in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665240?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:26","pubTimestamp":1738185964,"startTime":"0","endTime":"0","summary":"Presidio Property Trust (SQFT) announced that in Q4, through subsidiary and affiliate entities, have sold five homes for a total of approximately $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/presidio-property-trust-sells-five-homes-for-2-7m-in-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/presidio-property-trust-sells-five-homes-for-2-7m-in-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQFT","BK4160"],"gpt_icon":0},{"id":"2507355665","title":"Presidio Property Trust Provides Update on Model Home Activity in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507355665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507355665?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA9HL3HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SQFT","SQFTW","BK4160"],"gpt_icon":0},{"id":"2507466548","title":"Presidio Property Trust Provides Update on Model Home Activity in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507466548","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507466548?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan.  29, 2025  (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017588/0/en/Presidio-Property-Trust-Provides-Update-on-Model-Home-Activity-in-Q4-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4160","SQFT","BK4195","HBCP"],"gpt_icon":0},{"id":"2501267489","title":"Press Release: Presidio Property Trust Announces Series D Preferred Stock Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267489?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:15","pubTimestamp":1736198100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan. 06, 2025  --  Presidio Property Trust, Inc. , an internally managed, diversified real estate investment trust , today announced that its Board of Directors has authorized, and the Company has declared, a dividend on its 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock  for the months of January 2025, February 2025 and March 2025.In accordance with the terms of the Series D Preferred Stock, the January 2025 Series D dividend will be payable in cash in the amount of $0.19531 per share on February 17, 2025, to shareholders of record of Series D Preferred Stock as of the dividend record date of January 31, 2025. The February 2025 Series D dividend will be payable in cash in the amount of $0.19531 per share on March 17, 2025, to shareholders of record of Series D Preferred Stock as of the dividend record date of February 28, 2025. The March 2025 Series D dividend will be payable in cash in the amount of $0.19531 per share on April 15, 2025, to shareholders of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","SQFT","BK4160","BK4232","R","CFA.SI"],"gpt_icon":0},{"id":"2492948462","title":"BRIEF-Presidio Property Trust Announces Update Of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948462?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:27","pubTimestamp":1734643640,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - Presidio Property Trust Inc   :   * PRESIDIO PROPERTY TRUST ANNOUNCES UPDATE OF SHARE REPURCHASE PROGRAM   * PRESIDIO PROPERTY TRUST INC - APPROVES $10 MILLION SHARE REPURCHASE PLANSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQFT","BK4160"],"gpt_icon":0},{"id":"2492484082","title":"Presidio Property Trust announces $6M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484082","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484082?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:20","pubTimestamp":1734643248,"startTime":"0","endTime":"0","summary":"Presidio Property Trust (SQFT) announced that its board of directors has approved a share repurchase plan authorizing the company to repurchase up ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/presidio-property-trust-announces-6m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/presidio-property-trust-announces-6m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQFT","BK4160"],"gpt_icon":0},{"id":"2492481226","title":"Presidio Property Trust Inc - Approves $10 Million Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481226","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481226?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:15","pubTimestamp":1734642900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA4BQQK0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","SQFT"],"gpt_icon":0},{"id":"2492484835","title":"Presidio Property Trust Announces Update of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484835","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484835?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:15","pubTimestamp":1734642900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Dec.  19, 2024  (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/3000262/0/en/Presidio-Property-Trust-Announces-Update-of-Share-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","SQFT"],"gpt_icon":0},{"id":"2489264844","title":"Presidio Property Trust Gets Nasdaq Extension to Regain Rule Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264844?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:42","pubTimestamp":1733521376,"startTime":"0","endTime":"0","summary":"Presidio Property Trust  got an additional 180-day period through June 2 from Nasdaq to regain compliance with the exchange's $1 minimum bid price rule for continued listing.The closing bid price will be monitored with options considered to address a possible deficiency and regain compliance with the requirement, the company said Friday in a statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NDAQ","BK4585","IE00BGHQF748.EUR","IE00B64PRP62.GBP",".IXIC","BK4160","BK4112","NQmain","IE00BKPKM429.USD","LU2095319765.USD","SQFT","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4588","CFA.SI"],"gpt_icon":0},{"id":"2489252261","title":"BRIEF-Presidio Granted Second 180-Day Period By Nasdaq To Regain Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252261?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:38","pubTimestamp":1733521120,"startTime":"0","endTime":"0","summary":"BRIEF-Presidio Granted Second 180-Day Period By Nasdaq To Regain ComplianceDec 6 (Reuters) - Nasdaq Inc NDAQ.O:PRESIDIO GRANTED SECOND 180-DAY PERIOD BY NASDAQ TO REGAIN COMPLIANCE WITH MINIMUM BID PR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA5JRRWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4112","IE00BGHQF748.EUR","SQFT","NDAQ","IE00B3QW5Z07.USD","BK4160","IE00BKPKM429.USD","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP","BK4588","LU2210149790.SGD","SQFTW"],"gpt_icon":0},{"id":"2489694682","title":"Presidio Granted Second 180-Day Period by Nasdaq to Regain Compliance With Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2489694682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489694682?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:15","pubTimestamp":1733519700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA5JRRWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","NDAQ","SQFTW","IE00B64PRP62.GBP","BK4160","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","SQFT","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","IE00BKPKM429.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SQFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-11-19","symbol":"SQFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"","actualEps":-0.21},{"market":"US","date":"2024-08-14","symbol":"SQFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.19},{"market":"US","date":"2024-05-14","symbol":"SQFT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-15","symbol":"SQFT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQFT\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-20","recordDate":"2020-11-23","paymentDate":"2020-11-30","value":0.1,"currency":"USD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-16","value":0.101,"currency":"USD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-21","value":0.102,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-21","value":0.103,"currency":"USD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-20","value":0.104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQFT","date":"2025-05-08","current":-0.300916,"percent":0.776596,"low":-68.480608,"twenty":-7.814916,"median":-4.57082,"eighty":-0.264322,"high":2.128463,"avg":-5.956254,"sd":8.992031,"marketCap":7712036},"quantilePoints":[{"date":"2020-10-02","current":-15.333613,"twenty":-15.333613,"median":-15.333613,"eighty":-15.333613,"marketCap":10000000},{"date":"2020-10-09","current":-67.758238,"twenty":-68.047186,"median":-67.108106,"eighty":-46.00823,"marketCap":44189348},{"date":"2020-10-16","current":-59.46544,"twenty":-66.97808,"median":-59.46544,"eighty":-57.385016,"marketCap":38781100},{"date":"2020-10-23","current":-58.511911,"twenty":-64.98434,"median":-59.330357,"eighty":-57.558385,"marketCap":38159245},{"date":"2020-10-30","current":-56.344804,"twenty":-61.661442,"median":-58.945333,"eighty":-56.604857,"marketCap":36745940},{"date":"2020-11-06","current":-6.252325,"twenty":-59.841071,"median":-58.006254,"eighty":-56.055856,"marketCap":30869416},{"date":"2020-11-13","current":-6.488388,"twenty":-59.546345,"median":-57.067173,"eighty":-6.843341,"marketCap":32034922},{"date":"2020-11-20","current":-6.693277,"twenty":-59.30334,"median":-56.344804,"eighty":-6.751819,"marketCap":33046516},{"date":"2020-11-27","current":-5.522441,"twenty":-59.095298,"median":-55.983619,"eighty":-6.470821,"marketCap":27265784},{"date":"2020-12-04","current":-5.639525,"twenty":-58.945333,"median":-15.333613,"eighty":-6.262783,"marketCap":27843858},{"date":"2020-12-11","current":-5.659039,"twenty":-58.771964,"median":-6.888514,"eighty":-5.854178,"marketCap":27940203},{"date":"2020-12-18","current":-9.308143,"twenty":-58.396333,"median":-6.849389,"eighty":-5.807344,"marketCap":45956817},{"date":"2020-12-24","current":-8.898351,"twenty":-58.136281,"median":-7.079976,"eighty":-5.854178,"marketCap":43933561},{"date":"2020-12-31","current":-8.273905,"twenty":-57.789543,"median":-7.356751,"eighty":-5.854178,"marketCap":40850504},{"date":"2021-01-08","current":-7.10307,"twenty":-57.182752,"median":-7.356751,"eighty":-5.881498,"marketCap":35069772},{"date":"2021-01-15","current":-6.381054,"twenty":-57.009383,"median":-7.259181,"eighty":-5.994679,"marketCap":31504988},{"date":"2021-01-22","current":-7.298209,"twenty":-56.778225,"median":-7.317723,"eighty":-6.01029,"marketCap":36033228},{"date":"2021-01-29","current":-6.90793,"twenty":-56.344804,"median":-7.220153,"eighty":-6.252325,"marketCap":34106317},{"date":"2021-02-05","current":-7.415292,"twenty":-56.344804,"median":-7.298209,"eighty":-6.263971,"marketCap":36611301},{"date":"2021-02-12","current":-7.805571,"twenty":-56.344804,"median":-7.356751,"eighty":-6.278469,"marketCap":38538212},{"date":"2021-02-19","current":-7.55189,"twenty":-55.766908,"median":-7.415292,"eighty":-6.29969,"marketCap":37285720},{"date":"2021-02-26","current":-7.10307,"twenty":-54.582223,"median":-7.386022,"eighty":-6.365842,"marketCap":35069772},{"date":"2021-03-05","current":-7.181125,"twenty":-23.131324,"median":-7.356751,"eighty":-6.390587,"marketCap":35455155},{"date":"2021-03-12","current":-7.10385,"twenty":-15.333613,"median":-7.298209,"eighty":-6.445882,"marketCap":35073626},{"date":"2021-03-19","current":-7.571404,"twenty":-11.746518,"median":-7.298209,"eighty":-6.482532,"marketCap":37382065},{"date":"2021-03-26","current":-7.415292,"twenty":-10.740466,"median":-7.288452,"eighty":-6.496188,"marketCap":36611301},{"date":"2021-04-01","current":-4.634052,"twenty":-10.338479,"median":-7.268938,"eighty":-6.432654,"marketCap":35561277},{"date":"2021-04-09","current":-4.609271,"twenty":-9.620366,"median":-7.220153,"eighty":-6.27267,"marketCap":35371110},{"date":"2021-04-16","current":-4.274727,"twenty":-9.062268,"median":-7.205518,"eighty":-5.936137,"marketCap":32803852},{"date":"2021-04-23","current":-4.026917,"twenty":-8.605642,"median":-7.181125,"eighty":-5.768317,"marketCap":30902179},{"date":"2021-04-30","current":-4.187994,"twenty":-8.398795,"median":-7.161611,"eighty":-5.659039,"marketCap":32138266},{"date":"2021-05-07","current":-4.274727,"twenty":-8.358674,"median":-7.10385,"eighty":-5.514636,"marketCap":32803852},{"date":"2021-05-14","current":-3.142509,"twenty":-8.299195,"median":-7.10307,"eighty":-4.708395,"marketCap":29000507},{"date":"2021-05-21","current":-3.152812,"twenty":-8.227072,"median":-7.10307,"eighty":-4.609271,"marketCap":29095590},{"date":"2021-05-28","current":-3.750404,"twenty":-8.184142,"median":-7.062252,"eighty":-4.510147,"marketCap":34610441},{"date":"2021-06-04","current":-4.430422,"twenty":-8.129346,"median":-7.044528,"eighty":-4.447444,"marketCap":40885960},{"date":"2021-06-11","current":-4.100716,"twenty":-7.980962,"median":-6.90793,"eighty":-4.430422,"marketCap":37843284},{"date":"2021-06-18","current":-4.131626,"twenty":-7.864113,"median":-6.839632,"eighty":-4.274727,"marketCap":38128535},{"date":"2021-06-25","current":-4.327389,"twenty":-7.852014,"median":-6.790847,"eighty":-4.198418,"marketCap":39935124},{"date":"2021-07-02","current":-4.296479,"twenty":-7.822548,"median":-6.693277,"eighty":-4.187994,"marketCap":39649873},{"date":"2021-07-09","current":-5.285597,"twenty":-7.805571,"median":-6.498138,"eighty":-4.187994,"marketCap":48777902},{"date":"2021-07-16","current":-4.907759,"twenty":-7.78996,"median":-6.45911,"eighty":-4.191145,"marketCap":45291044},{"date":"2021-07-23","current":-4.873598,"twenty":-7.719709,"median":-6.343025,"eighty":-4.20581,"marketCap":44975793},{"date":"2021-07-30","current":-4.736955,"twenty":-7.676779,"median":-6.263971,"eighty":-4.216114,"marketCap":43714790},{"date":"2021-08-06","current":-4.805277,"twenty":-7.626043,"median":-6.000533,"eighty":-4.224356,"marketCap":44345291},{"date":"2021-08-13","current":-5.892599,"twenty":-7.602626,"median":-6.006544,"eighty":-4.230538,"marketCap":38040274},{"date":"2021-08-20","current":-5.860043,"twenty":-7.567501,"median":-5.908877,"eighty":-4.259158,"marketCap":37830106},{"date":"2021-08-27","current":-7.005987,"twenty":-7.55189,"median":-6.006544,"eighty":-4.274727,"marketCap":45227866},{"date":"2021-09-03","current":-6.952507,"twenty":-7.55189,"median":-6.071656,"eighty":-4.279077,"marketCap":44882615},{"date":"2021-09-10","current":-6.845545,"twenty":-7.55189,"median":-6.177462,"eighty":-4.296479,"marketCap":44192113},{"date":"2021-09-17","current":-6.239429,"twenty":-7.532376,"median":-6.250713,"eighty":-4.327389,"marketCap":40279270},{"date":"2021-09-24","current":-6.471179,"twenty":-7.512862,"median":-6.251519,"eighty":-4.347996,"marketCap":41775357},{"date":"2021-10-01","current":-6.631622,"twenty":-7.505142,"median":-6.278469,"eighty":-4.411023,"marketCap":42811110},{"date":"2021-10-08","current":-6.578141,"twenty":-7.474029,"median":-6.298953,"eighty":-4.430422,"marketCap":42465859},{"date":"2021-10-15","current":-6.792064,"twenty":-7.469488,"median":-6.381054,"eighty":-4.430422,"marketCap":43846863},{"date":"2021-10-22","current":-7.041641,"twenty":-7.425049,"median":-6.465145,"eighty":-4.440725,"marketCap":45458033},{"date":"2021-10-29","current":-7.059468,"twenty":-7.415292,"median":-6.498138,"eighty":-4.472976,"marketCap":45573117},{"date":"2021-11-05","current":-7.184257,"twenty":-7.415292,"median":-6.515747,"eighty":-4.481939,"marketCap":46378702},{"date":"2021-11-12","current":-7.935886,"twenty":-7.415292,"median":-6.560314,"eighty":-4.523152,"marketCap":44117082},{"date":"2021-11-19","current":-7.893105,"twenty":-7.474029,"median":-6.587054,"eighty":-4.533455,"marketCap":43879254},{"date":"2021-11-26","current":-8.213963,"twenty":-7.536279,"median":-6.620224,"eighty":-4.533455,"marketCap":45662964},{"date":"2021-12-03","current":-7.871714,"twenty":-7.57921,"median":-6.693277,"eighty":-4.534633,"marketCap":43760340},{"date":"2021-12-10","current":-8.149791,"twenty":-7.730686,"median":-6.720756,"eighty":-4.564666,"marketCap":45306222},{"date":"2021-12-17","current":-8.278135,"twenty":-7.790036,"median":-6.738583,"eighty":-4.576451,"marketCap":46019706},{"date":"2021-12-23","current":-8.363697,"twenty":-7.840449,"median":-6.75641,"eighty":-4.588181,"marketCap":46495362},{"date":"2021-12-31","current":-8.342306,"twenty":-7.88027,"median":-6.790847,"eighty":-4.596239,"marketCap":46376448},{"date":"2022-01-07","current":-8.385087,"twenty":-7.965832,"median":-6.792064,"eighty":-4.604315,"marketCap":46614276},{"date":"2022-01-14","current":-8.748726,"twenty":-8.030004,"median":-6.827718,"eighty":-4.609271,"marketCap":48635813},{"date":"2022-01-21","current":-8.10701,"twenty":-8.052453,"median":-6.828797,"eighty":-4.614797,"marketCap":45068394},{"date":"2022-01-28","current":-7.550857,"twenty":-8.042839,"median":-6.849389,"eighty":-4.627472,"marketCap":41976631},{"date":"2022-02-04","current":-7.935886,"twenty":-8.042839,"median":-6.903478,"eighty":-4.634052,"marketCap":44117082},{"date":"2022-02-11","current":-7.850324,"twenty":-8.042839,"median":-6.927639,"eighty":-4.635026,"marketCap":43641426},{"date":"2022-02-18","current":-7.893105,"twenty":-8.042839,"median":-6.997073,"eighty":-4.644792,"marketCap":43879254},{"date":"2022-02-25","current":-7.871714,"twenty":-8.038561,"median":-7.012056,"eighty":-4.659524,"marketCap":43760340},{"date":"2022-03-04","current":-8.149791,"twenty":-8.055657,"median":-7.041641,"eighty":-4.669152,"marketCap":45306222},{"date":"2022-03-11","current":-8.342306,"twenty":-8.08562,"median":-7.044528,"eighty":-4.683614,"marketCap":46376448},{"date":"2022-03-18","current":-8.064229,"twenty":-8.08562,"median":-7.059468,"eighty":-4.733932,"marketCap":44830566},{"date":"2022-03-25","current":-7.978667,"twenty":-8.081342,"median":-7.081766,"eighty":-4.736955,"marketCap":44354910},{"date":"2022-04-01","current":-12.183388,"twenty":-8.08562,"median":-7.10307,"eighty":-4.738677,"marketCap":44171873},{"date":"2022-04-08","current":-12.216676,"twenty":-8.128401,"median":-7.10307,"eighty":-4.750677,"marketCap":44292562},{"date":"2022-04-14","current":-11.717357,"twenty":-8.149791,"median":-7.10346,"eighty":-4.771116,"marketCap":42482239},{"date":"2022-04-22","current":-11.750645,"twenty":-8.19585,"median":-7.112949,"eighty":-4.791038,"marketCap":42602927},{"date":"2022-04-29","current":-11.451053,"twenty":-8.235353,"median":-7.130776,"eighty":-4.805277,"marketCap":41516733},{"date":"2022-05-06","current":-11.35119,"twenty":-8.273905,"median":-7.161611,"eighty":-4.805277,"marketCap":41154669},{"date":"2022-05-13","current":-10.485703,"twenty":-8.299525,"median":-7.173777,"eighty":-4.805277,"marketCap":38016776},{"date":"2022-05-20","current":-19.940899,"twenty":-8.342306,"median":-7.183908,"eighty":-4.850825,"marketCap":35741789},{"date":"2022-05-27","current":-23.165665,"twenty":-8.363697,"median":-7.200639,"eighty":-4.873598,"marketCap":41521814},{"date":"2022-06-03","current":-24.284462,"twenty":-8.406478,"median":-7.215274,"eighty":-4.873598,"marketCap":43527129},{"date":"2022-06-10","current":-21.322942,"twenty":-8.432146,"median":-7.239667,"eighty":-4.900927,"marketCap":38218942},{"date":"2022-06-17","current":-20.928072,"twenty":-8.697388,"median":-7.276044,"eighty":-4.925978,"marketCap":37511184},{"date":"2022-06-24","current":-20.730638,"twenty":-9.062268,"median":-7.294714,"eighty":-4.944197,"marketCap":37157305},{"date":"2022-07-01","current":-20.79645,"twenty":-10.345893,"median":-7.298209,"eighty":-4.973803,"marketCap":37275265},{"date":"2022-07-08","current":-21.059696,"twenty":-10.795105,"median":-7.356751,"eighty":-5.001131,"marketCap":37747104},{"date":"2022-07-15","current":-19.875088,"twenty":-11.284614,"median":-7.368241,"eighty":-5.026183,"marketCap":35623829},{"date":"2022-07-22","current":-20.533203,"twenty":-11.411108,"median":-7.415292,"eighty":-5.134048,"marketCap":36803426},{"date":"2022-07-29","current":-21.092601,"twenty":-11.637466,"median":-7.471758,"eighty":-5.325696,"marketCap":37806083},{"date":"2022-08-05","current":-20.79645,"twenty":-11.717357,"median":-7.512862,"eighty":-5.432678,"marketCap":37275265},{"date":"2022-08-12","current":-13.277259,"twenty":-11.990319,"median":-7.550857,"eighty":-5.510733,"marketCap":38949916},{"date":"2022-08-19","current":-12.915153,"twenty":-12.216676,"median":-7.550857,"eighty":-5.545858,"marketCap":37887646},{"date":"2022-08-26","current":-12.633513,"twenty":-12.495899,"median":-7.55189,"eighty":-5.6044,"marketCap":37061435},{"date":"2022-09-02","current":-12.65363,"twenty":-12.617419,"median":-7.610432,"eighty":-5.647331,"marketCap":37120450},{"date":"2022-09-09","current":-6.719098,"twenty":-12.577185,"median":-7.571404,"eighty":-5.659039,"marketCap":19711018},{"date":"2022-09-16","current":-6.920268,"twenty":-12.512811,"median":-7.55189,"eighty":-5.666845,"marketCap":20301168},{"date":"2022-09-23","current":-5.632777,"twenty":-12.496717,"median":-7.550857,"eighty":-5.666845,"marketCap":16524207},{"date":"2022-09-30","current":-5.029265,"twenty":-12.41584,"median":-7.541616,"eighty":-5.634127,"marketCap":14753756},{"date":"2022-10-07","current":-5.109733,"twenty":-12.349828,"median":-7.505142,"eighty":-5.506831,"marketCap":14989816},{"date":"2022-10-14","current":-4.465987,"twenty":-12.34317,"median":-7.447268,"eighty":-5.318951,"marketCap":13101335},{"date":"2022-10-21","current":-4.626924,"twenty":-12.296567,"median":-7.415292,"eighty":-5.109733,"marketCap":13573455},{"date":"2022-10-28","current":-4.828094,"twenty":-12.216676,"median":-7.356751,"eighty":-5.030015,"marketCap":14163606},{"date":"2022-11-04","current":-4.425753,"twenty":-12.210018,"median":-7.337237,"eighty":-4.99555,"marketCap":12983305},{"date":"2022-11-11","current":-4.611814,"twenty":-12.183388,"median":-7.298209,"eighty":-4.935088,"marketCap":13122930},{"date":"2022-11-18","current":-4.714299,"twenty":-12.163415,"median":-7.278695,"eighty":-4.873598,"marketCap":13414551},{"date":"2022-11-25","current":-4.717168,"twenty":-12.083525,"median":-7.259181,"eighty":-4.828094,"marketCap":13422716},{"date":"2022-12-02","current":-4.525727,"twenty":-11.850509,"median":-7.220153,"eighty":-4.796286,"marketCap":12877969},{"date":"2022-12-09","current":-4.345353,"twenty":-11.750645,"median":-7.200639,"eighty":-4.78786,"marketCap":12364716},{"date":"2022-12-16","current":-4.140384,"twenty":-11.750645,"median":-7.184082,"eighty":-4.745567,"marketCap":11781475},{"date":"2022-12-23","current":-4.139974,"twenty":-11.717357,"median":-7.181125,"eighty":-4.717168,"marketCap":11780308},{"date":"2022-12-30","current":-3.89442,"twenty":-11.717357,"median":-7.161611,"eighty":-4.712918,"marketCap":11081585},{"date":"2023-01-06","current":-4.269925,"twenty":-11.697384,"median":-7.130776,"eighty":-4.670188,"marketCap":12150083},{"date":"2023-01-13","current":-4.83728,"twenty":-11.684069,"median":-7.12668,"eighty":-4.635514,"marketCap":13764495},{"date":"2023-01-20","current":-4.345353,"twenty":-11.670754,"median":-7.111588,"eighty":-4.632311,"marketCap":12364716},{"date":"2023-01-27","current":-4.222372,"twenty":-11.637466,"median":-7.10307,"eighty":-4.624621,"marketCap":12014771},{"date":"2023-02-03","current":-4.755292,"twenty":-11.550917,"median":-7.10307,"eighty":-4.610288,"marketCap":13531199},{"date":"2023-02-10","current":-4.995517,"twenty":-11.451053,"median":-7.095122,"eighty":-4.616323,"marketCap":14214758},{"date":"2023-02-17","current":-5.001256,"twenty":-11.451053,"median":-7.078636,"eighty":-4.624621,"marketCap":14231088},{"date":"2023-02-24","current":-4.591317,"twenty":-11.43108,"median":-7.059468,"eighty":-4.623854,"marketCap":13064606},{"date":"2023-03-03","current":-4.57082,"twenty":-11.35119,"median":-7.044528,"eighty":-4.599359,"marketCap":13006282},{"date":"2023-03-10","current":-4.468335,"twenty":-11.344532,"median":-7.041641,"eighty":-4.591317,"marketCap":12714661},{"date":"2023-03-17","current":-4.263366,"twenty":-11.311244,"median":-7.005987,"eighty":-4.579369,"marketCap":12131420},{"date":"2023-03-24","current":-4.386347,"twenty":-11.284614,"median":-6.994448,"eighty":-4.550323,"marketCap":12481364},{"date":"2023-03-31","current":-6.171272,"twenty":-11.271299,"median":-6.960503,"eighty":-4.550323,"marketCap":13127030},{"date":"2023-04-06","current":-6.392781,"twenty":-11.218038,"median":-6.952507,"eighty":-4.550323,"marketCap":13598206},{"date":"2023-04-14","current":-6.208374,"twenty":-10.951734,"median":-6.91856,"eighty":-4.57082,"marketCap":13205950},{"date":"2023-04-21","current":-5.686502,"twenty":-10.849744,"median":-6.899026,"eighty":-4.5721,"marketCap":12095866},{"date":"2023-04-28","current":-5.569401,"twenty":-10.713146,"median":-6.859146,"eighty":-4.577539,"marketCap":11846779},{"date":"2023-05-05","current":-5.205646,"twenty":-10.485703,"median":-6.829875,"eighty":-4.586689,"marketCap":11073029},{"date":"2023-05-12","current":-5.145818,"twenty":-10.485703,"median":-6.827718,"eighty":-4.591317,"marketCap":10945767},{"date":"2023-05-19","current":-4.702332,"twenty":-10.252687,"median":-6.792064,"eighty":-4.591317,"marketCap":10787963},{"date":"2023-05-26","current":-4.55061,"twenty":-10.088701,"median":-6.790847,"eighty":-4.5721,"marketCap":10439886},{"date":"2023-06-02","current":-4.488188,"twenty":-10.033478,"median":-6.766784,"eighty":-4.550553,"marketCap":10296679},{"date":"2023-06-09","current":-4.706154,"twenty":-9.450449,"median":-6.751819,"eighty":-4.557938,"marketCap":10796731},{"date":"2023-06-16","current":-4.658429,"twenty":-8.980309,"median":-6.729669,"eighty":-4.56861,"marketCap":10687243},{"date":"2023-06-23","current":-4.667715,"twenty":-8.808576,"median":-6.719927,"eighty":-4.550495,"marketCap":10708546},{"date":"2023-06-30","current":-4.680096,"twenty":-8.748726,"median":-6.693277,"eighty":-4.550438,"marketCap":10736951},{"date":"2023-07-07","current":-4.901411,"twenty":-8.735892,"median":-6.631622,"eighty":-4.551539,"marketCap":11244684},{"date":"2023-07-14","current":-5.047921,"twenty":-8.675998,"median":-6.598396,"eighty":-4.556156,"marketCap":11580805},{"date":"2023-07-21","current":-4.798234,"twenty":-8.641773,"median":-6.578141,"eighty":-4.56198,"marketCap":11007979},{"date":"2023-07-28","current":-4.488188,"twenty":-8.60327,"median":-6.558162,"eighty":-4.56198,"marketCap":10296679},{"date":"2023-08-04","current":-4.529458,"twenty":-8.444981,"median":-6.515747,"eighty":-4.550323,"marketCap":10391361},{"date":"2023-08-11","current":-4.483029,"twenty":-8.424395,"median":-6.498138,"eighty":-4.539776,"marketCap":10284844},{"date":"2023-08-18","current":-2.906616,"twenty":-8.410503,"median":-6.471179,"eighty":-4.533455,"marketCap":9599450},{"date":"2023-08-25","current":-2.901951,"twenty":-8.406478,"median":-6.442887,"eighty":-4.523152,"marketCap":9584045},{"date":"2023-09-01","current":-2.942137,"twenty":-8.406478,"median":-6.392781,"eighty":-4.506221,"marketCap":9716762},{"date":"2023-09-08","current":-2.870377,"twenty":-8.406478,"median":-6.364217,"eighty":-4.488188,"marketCap":9479768},{"date":"2023-09-15","current":-2.769914,"twenty":-8.394087,"median":-6.298953,"eighty":-4.480146,"marketCap":9147976},{"date":"2023-09-22","current":-2.827321,"twenty":-8.386267,"median":-6.281954,"eighty":-4.467865,"marketCap":9337571},{"date":"2023-09-29","current":-2.655099,"twenty":-8.371975,"median":-6.270246,"eighty":-4.462432,"marketCap":8768785},{"date":"2023-10-06","current":-2.704613,"twenty":-8.364697,"median":-6.250713,"eighty":-4.4399,"marketCap":8932311},{"date":"2023-10-13","current":-2.368061,"twenty":-8.363697,"median":-6.223741,"eighty":-4.435155,"marketCap":7820808},{"date":"2023-10-20","current":-2.43695,"twenty":-8.363697,"median":-6.171272,"eighty":-4.427341,"marketCap":8048323},{"date":"2023-10-27","current":-2.07313,"twenty":-8.359419,"median":-6.171272,"eighty":-4.427341,"marketCap":6846762},{"date":"2023-11-03","current":-2.26401,"twenty":-8.342306,"median":-6.154602,"eighty":-4.425753,"marketCap":7477167},{"date":"2023-11-10","current":-2.081023,"twenty":-8.342306,"median":-6.10247,"eighty":-4.41617,"marketCap":6872831},{"date":"2023-11-17","current":0.337714,"twenty":-8.342306,"median":-6.051901,"eighty":-4.386347,"marketCap":6398843},{"date":"2023-11-24","current":0.549791,"twenty":-8.342306,"median":-6.016556,"eighty":-4.385011,"marketCap":10417180},{"date":"2023-12-01","current":0.580967,"twenty":-8.33713,"median":-5.990776,"eighty":-4.377329,"marketCap":11007881},{"date":"2023-12-08","current":0.640382,"twenty":-8.299525,"median":-5.958365,"eighty":-4.345353,"marketCap":12133647},{"date":"2023-12-15","current":0.830935,"twenty":-8.278135,"median":-5.902265,"eighty":-4.333939,"marketCap":15744147},{"date":"2023-12-22","current":0.718477,"twenty":-8.278135,"median":-5.88339,"eighty":-4.30436,"marketCap":13613360},{"date":"2023-12-29","current":0.662249,"twenty":-8.278135,"median":-5.860043,"eighty":-4.30436,"marketCap":12547967},{"date":"2024-01-05","current":0.743468,"twenty":-8.277289,"median":-5.854178,"eighty":-4.30436,"marketCap":14086868},{"date":"2024-01-12","current":0.71273,"twenty":-8.270473,"median":-5.843765,"eighty":-4.276148,"marketCap":13504453},{"date":"2024-01-19","current":0.67818,"twenty":-8.256744,"median":-5.778654,"eighty":-4.263366,"marketCap":12849828},{"date":"2024-01-26","current":0.71223,"twenty":-8.256744,"median":-5.762619,"eighty":-4.224356,"marketCap":13494983},{"date":"2024-02-02","current":0.684115,"twenty":-8.256744,"median":-5.69863,"eighty":-4.222372,"marketCap":12962286},{"date":"2024-02-09","current":0.643506,"twenty":-8.235353,"median":-5.684489,"eighty":-4.192036,"marketCap":12192836},{"date":"2024-02-16","current":0.656001,"twenty":-8.235353,"median":-5.659039,"eighty":-4.17284,"marketCap":12429590},{"date":"2024-02-23","current":0.693487,"twenty":-8.218241,"median":-5.639525,"eighty":-4.140302,"marketCap":13139852},{"date":"2024-03-01","current":0.674744,"twenty":-8.213963,"median":-5.59423,"eighty":-4.111064,"marketCap":12784721},{"date":"2024-03-08","current":0.707703,"twenty":-8.199473,"median":-5.569401,"eighty":-4.084092,"marketCap":13409215},{"date":"2024-03-15","current":0.776412,"twenty":-8.193228,"median":-5.512684,"eighty":-4.047222,"marketCap":14711081},{"date":"2024-03-22","current":0.893218,"twenty":-8.179583,"median":-5.392908,"eighty":-4.021961,"marketCap":16924252},{"date":"2024-03-28","current":0.797025,"twenty":-8.160409,"median":-5.385844,"eighty":-3.984678,"marketCap":15101640},{"date":"2024-04-05","current":0.761201,"twenty":-8.149791,"median":-5.29825,"eighty":-3.932749,"marketCap":14422862},{"date":"2024-04-12","current":0.709064,"twenty":-8.149791,"median":-5.238552,"eighty":-3.789928,"marketCap":13434995},{"date":"2024-04-19","current":1.168331,"twenty":-8.149791,"median":-5.199065,"eighty":-3.534035,"marketCap":11854407},{"date":"2024-04-26","current":1.247129,"twenty":-8.136957,"median":-5.149967,"eighty":-3.348575,"marketCap":12653925},{"date":"2024-05-03","current":1.093502,"twenty":-8.128401,"median":-5.145519,"eighty":-3.173419,"marketCap":11095162},{"date":"2024-05-10","current":1.141176,"twenty":-8.115566,"median":-5.109733,"eighty":-3.044896,"marketCap":11578885},{"date":"2024-05-17","current":2.088981,"twenty":-8.094176,"median":-5.069452,"eighty":-2.997248,"marketCap":12325661},{"date":"2024-05-24","current":1.808806,"twenty":-8.08562,"median":-5.047921,"eighty":-2.942137,"marketCap":10672541},{"date":"2024-05-31","current":1.615278,"twenty":-8.08562,"median":-5.033015,"eighty":-2.909988,"marketCap":9530663},{"date":"2024-06-07","current":1.707438,"twenty":-8.08562,"median":-5.029265,"eighty":-2.892622,"marketCap":10074438},{"date":"2024-06-14","current":1.673208,"twenty":-8.08562,"median":-5.024973,"eighty":-2.871812,"marketCap":9872465},{"date":"2024-06-21","current":1.569356,"twenty":-8.08562,"median":-4.998387,"eighty":-2.841673,"marketCap":9259708},{"date":"2024-06-28","current":1.495628,"twenty":-8.08562,"median":-4.992274,"eighty":-2.832057,"marketCap":8824688},{"date":"2024-07-05","current":1.457711,"twenty":-8.081342,"median":-4.988249,"eighty":-2.76446,"marketCap":8600964},{"date":"2024-07-12","current":1.350278,"twenty":-8.064229,"median":-4.953307,"eighty":-2.732599,"marketCap":7967078},{"date":"2024-07-15","current":1.510374,"twenty":-8.064229,"median":-4.952895,"eighty":-2.726858,"marketCap":8911692},{"date":"2024-08-02","current":1.531439,"twenty":-8.064229,"median":-4.952483,"eighty":-2.725423,"marketCap":9035984},{"date":"2024-08-09","current":1.413474,"twenty":-8.064229,"median":-4.9249,"eighty":-2.597691,"marketCap":8339952},{"date":"2024-08-16","current":-1.609759,"twenty":-8.061009,"median":-4.907759,"eighty":-2.404945,"marketCap":7482341},{"date":"2024-08-23","current":-1.743824,"twenty":-8.049248,"median":-4.878274,"eighty":-2.332612,"marketCap":8105493},{"date":"2024-08-30","current":-1.774475,"twenty":-8.042839,"median":-4.874327,"eighty":-2.259274,"marketCap":8247958},{"date":"2024-09-06","current":-1.769907,"twenty":-8.042839,"median":-4.873598,"eighty":-2.171153,"marketCap":8226726},{"date":"2024-09-13","current":-1.80136,"twenty":-8.034283,"median":-4.849306,"eighty":-2.116688,"marketCap":8372927},{"date":"2024-09-20","current":-1.901645,"twenty":-8.021448,"median":-4.83728,"eighty":-2.024603,"marketCap":8839062},{"date":"2024-09-27","current":-1.813728,"twenty":-8.021448,"median":-4.828094,"eighty":-1.930736,"marketCap":8430413},{"date":"2024-10-04","current":-1.882018,"twenty":-8.012892,"median":-4.805277,"eighty":-1.887503,"marketCap":8747834},{"date":"2024-10-11","current":-1.908904,"twenty":-8.000058,"median":-4.801756,"eighty":-1.882018,"marketCap":8872803},{"date":"2024-10-18","current":-1.895461,"twenty":-8.000058,"median":-4.797718,"eighty":-1.875566,"marketCap":8810319},{"date":"2024-10-25","current":-1.828246,"twenty":-7.991502,"median":-4.796286,"eighty":-1.857391,"marketCap":8497896},{"date":"2024-10-31","current":-1.830935,"twenty":-7.978667,"median":-4.794441,"eighty":-1.845238,"marketCap":8510393},{"date":"2024-11-08","current":-1.900839,"twenty":-7.978667,"median":-4.78786,"eighty":-1.844055,"marketCap":8835313},{"date":"2024-11-15","current":-1.75431,"twenty":-7.978667,"median":-4.755292,"eighty":-1.8397,"marketCap":8154231},{"date":"2024-11-22","current":-0.189623,"twenty":-7.974389,"median":-4.747626,"eighty":-1.833785,"marketCap":6104739},{"date":"2024-11-29","current":-0.268917,"twenty":-7.957276,"median":-4.745567,"eighty":-1.828246,"marketCap":8657514},{"date":"2024-12-06","current":-0.261271,"twenty":-7.957276,"median":-4.735066,"eighty":-1.828246,"marketCap":8411358},{"date":"2024-12-13","current":-0.299693,"twenty":-7.957276,"median":-4.71722,"eighty":-1.80136,"marketCap":9648323},{"date":"2024-12-20","current":-0.299693,"twenty":-7.957276,"median":-4.714299,"eighty":-1.785229,"marketCap":9648323},{"date":"2024-12-27","current":-0.303535,"twenty":-7.940164,"median":-4.714299,"eighty":-1.773561,"marketCap":9772019},{"date":"2025-01-03","current":-0.305456,"twenty":-7.935886,"median":-4.706773,"eighty":-1.752589,"marketCap":9833867},{"date":"2025-01-10","current":-0.295543,"twenty":-7.935886,"median":-4.698695,"eighty":-1.714035,"marketCap":9514730},{"date":"2025-01-17","current":-0.272682,"twenty":-7.92733,"median":-4.673715,"eighty":-1.618432,"marketCap":8778737},{"date":"2025-01-24","current":-0.273182,"twenty":-7.910217,"median":-4.671224,"eighty":-1.491312,"marketCap":8794817},{"date":"2025-01-31","current":-0.265113,"twenty":-7.893105,"median":-4.668175,"eighty":-0.311596,"marketCap":8535055},{"date":"2025-02-07","current":-0.253894,"twenty":-7.888827,"median":-4.657247,"eighty":-0.305456,"marketCap":8173861},{"date":"2025-02-14","current":-0.234375,"twenty":-7.871714,"median":-4.642953,"eighty":-0.303535,"marketCap":7545483},{"date":"2025-02-21","current":-0.261079,"twenty":-7.871714,"median":-4.639721,"eighty":-0.299693,"marketCap":8405173},{"date":"2025-02-28","current":-0.247477,"twenty":-7.871714,"median":-4.634052,"eighty":-0.284324,"marketCap":7967288},{"date":"2025-03-07","current":-0.238256,"twenty":-7.871714,"median":-4.632311,"eighty":-0.27664,"marketCap":7670416},{"date":"2025-03-14","current":-0.237948,"twenty":-7.871714,"median":-4.626924,"eighty":-0.272682,"marketCap":7660521},{"date":"2025-03-21","current":-0.230533,"twenty":-7.871714,"median":-4.610542,"eighty":-0.265113,"marketCap":7421787},{"date":"2025-03-28","current":-0.222887,"twenty":-7.864113,"median":-4.596881,"eighty":-0.261232,"marketCap":7175631},{"date":"2025-04-04","current":-0.270285,"twenty":-7.864113,"median":-4.591317,"eighty":-0.261079,"marketCap":6927001},{"date":"2025-04-11","current":-0.323459,"twenty":-7.850324,"median":-4.591317,"eighty":-0.261079,"marketCap":8289790},{"date":"2025-04-17","current":-0.321737,"twenty":-7.850324,"median":-4.590849,"eighty":-0.261201,"marketCap":8245647},{"date":"2025-04-25","current":-0.320268,"twenty":-7.837158,"median":-4.58645,"eighty":-0.261263,"marketCap":8207996},{"date":"2025-05-02","current":-0.329304,"twenty":-7.82992,"median":-4.577539,"eighty":-0.262808,"marketCap":8439577},{"date":"2025-05-08","current":-0.300916,"twenty":-7.814916,"median":-4.57082,"eighty":-0.264322,"marketCap":7712036}],"updateTime":1746795771584}}}