US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sociedad Quimica Y Minera De Chile SA

34.23

-0.3400-0.98%

Post-market: 34.230.00000.00%19:57 EDT

Volume:574.49K

Turnover:19.74M

Market Cap:9.78B

PE:-24.18

High:34.87

Open:34.41

Low:34.13

Close:34.57

Loading ...

Overview Company News Filings

3 US Stocks Estimated To Be Trading At Discounts Up To 49.9%

Simply Wall St.

February 2025's Stocks That May Be Priced Below Estimated Value

Simply Wall St.

3 Stocks That Might Be Undervalued In February 2025

Simply Wall St.

Novo Resources Corp. Business Review

Is Sociedad Química y Minera de Chile S.A. (SQM) the Biggest Lithium Stock to Buy According to Hedge Funds?

Are Investors Undervaluing Sociedad Química y Minera de Chile S.A. (NYSE:SQM) By 47%?

Simply Wall St.

The Huge Polymetallic Discovery That Could Power the EV Boom

3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025

Simply Wall St.

US Stocks With Estimated Discounts Of Up To 49.5% Below Intrinsic Value

Simply Wall St.

3 US Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

Is Sociedad Química y Minera de Chile S.A. (SQM) the Best Potash Stock to Buy According to Hedge Funds?

US Stocks Trading At Estimated Discounts In January 2025

Simply Wall St.

3 US Stocks That May Be Trading Below Estimated Fair Value

Simply Wall St.

Chile's Codelco Targets Turnaround with Modest Copper Output Increase and Strategic Lithium Ventures

Return Trends At Sociedad Química y Minera de Chile (NYSE:SQM) Aren't Appealing

Simply Wall St.

SQM Announces Online Bidding for Spodumene Concentrate

5E Advanced Materials grabs first Runners gong for new year

The West Australian

Resources Top 5: Former Azure lithium exec joins Lycaon board

SQM Releases Q3 2024 Financial Statements Highlighting Operational Performance

Sociedad Química y Minera de Chile's (NYSE:SQM) investors will be pleased with their respectable 61% return over the last five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SQM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQM\",,,,,undefined,":{"symbol":"SQM","market":"US","secType":"STK","nameCN":"Sociedad Quimica Y Minera De Chile SA","latestPrice":34.23,"timestamp":1747771200000,"preClose":34.57,"halted":0,"volume":574490,"hourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.23,"latestTime":"19:57 EDT","volume":7981,"amount":273188.47,"timestamp":1747785458171},"delay":0,"floatShares":103205510,"shares":285637808,"eps":-1.415634,"marketStatus":"Not Yet Opened","change":-0.34,"latestTime":"05-20 16:00:00 EDT","open":34.41,"high":34.87,"low":34.13,"amount":19742393.660219997,"amplitude":0.021406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.415634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":748584000000,"exchange":"NYSE","adjPreClose":34.57,"dividendRate":0.006234,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.57,"latestTime":"09:14 EDT","volume":53,"amount":1815.24629,"timestamp":1747746855480},"postHourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.23,"latestTime":"19:57 EDT","volume":7981,"amount":273188.47,"timestamp":1747785458171},"volumeRatio":0.905479,"impliedVol":0.4177,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQM\",,,,,undefined,":{"symbol":"SQM","floatShares":103205510,"roa":"5.80%","roe":"-7.39%","lyrEps":-1.415634,"volumeRatio":0.905479,"shares":285637808,"dividePrice":0.21339,"high":34.87,"amplitude":0.021406,"preClose":34.57,"low":34.13,"week52Low":31.27,"pbRate":"1.89","psRate":"2.16","week52High":50.73,"institutionHeld":0.1077,"latestPrice":34.23,"eps":-1.415634,"divideRate":0.006234,"volume":574490,"delay":0,"ttmEps":-1.415634,"open":34.41,"prevYearClose":36.36,"prevWeekClose":34.83,"prevMonthClose":34.2,"prevQuarterClose":39.73,"fiveDayClose":35.88,"twentyDayClose":35.3,"sixtyDayClose":39.73,"earningDate":1748275200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509228071","title":"3 US Stocks Estimated To Be Trading At Discounts Up To 49.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228071?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:01","pubTimestamp":1738836098,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, driven by a rally in chipmakers and positive earnings reports, investors are increasingly attentive to opportunities that may arise amidst fluctuating geopolitical developments and economic policies. In this environment, identifying undervalued stocks becomes crucial for those looking to capitalize on potential discounts within the market, especially when major indexes are near their peaks.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Kyndryl Holdings appears undervalued, trading at US$43.45, significantly below its estimated fair value of US$86.66. The company recently reported a net income of US$215 million for Q3 2024, marking a shift from losses in the previous year. Despite slower revenue growth forecasts compared to the market, Kyndryl's earnings are expected to grow substantially at 47.2% annually, highlighting strong potential based on cash flow analysis.Overview: Eli Lilly and Company is a global pharmaceu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100138199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089984988.USD","KD","SPOT","LU2023250504.SGD","SG9999001176.USD","LU2211815571.USD","IE00BJT1NW94.SGD","LU1551013342.USD","IE00BK4W5L77.USD","IE00B66KJ199.SGD","LU2237443622.USD","LU2290526834.HKD","BK4093","SG9999014914.USD","LU1983299246.USD","LU0096364046.USD","SGXZ51526630.SGD","LU2237443978.SGD","LU1861220033.SGD","LU2237443549.SGD","LU1861219969.SGD","LU2362541513.USD","LU0289739699.SGD","LU0256863902.USD","LU1093756168.USD","LU0203202063.USD","LU0006306889.USD","LU2098885051.SGD","LU2491050071.SGD","AGX","LU1267930730.SGD","LU1303367103.USD","IE00BK4W5M84.HKD","BK4585","LLY","LU2063271972.USD","SG9999015978.USD","LU0256863811.USD","IE00B4R5TH58.HKD","LU1917777945.USD","LU0572108347.SGD","SQM","LU2112291526.USD","LU2106854487.HKD","SG9999018865.SGD","EFX","LU1868837136.USD","LU0471298777.SGD","BK4581","LU1868837300.USD"],"gpt_icon":1},{"id":"2509213881","title":"February 2025's Stocks That May Be Priced Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213881?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:02","pubTimestamp":1738818134,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by fluctuating corporate earnings, AI competition concerns, and central banks' interest rate decisions, investors are keenly observing the shifting dynamics of major indices. With the Federal Reserve holding rates steady amid solid economic activity and elevated inflation in the U.S., alongside Europe's record-high STOXX Europe 600 Index buoyed by strong earnings and ECB rate cuts, identifying stocks that may be priced below their estimated value becomes particularly relevant. In such an environment, a good stock is one that demonstrates resilience through solid fundamentals and potential for growth despite broader market volatility or sector-specific challenges.Click here to see the full list of 925 stocks from our Undervalued Stocks Based On Cash Flows screener.Overview: Bilia AB  is a full-service supplier for car ownership operating in Sweden, Norway, Luxembourg, and Belgium with a market cap of SEK11.77 billion.According our earnings g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-stocks-may-priced-050214894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","ATS","BK4545","KD","SQM","TFPM","LU0072463663.USD","IE0031619046.USD","LU1861219969.SGD","LU1861214812.USD","BK4109","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4093","BK4096","LU0572108347.SGD","BK4161","BK4134","LU0505663152.USD"],"gpt_icon":0},{"id":"2509429796","title":"3 Stocks That Might Be Undervalued In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429796?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:01","pubTimestamp":1738814500,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by fluctuating corporate earnings and geopolitical uncertainties, investors are keenly observing the impacts of AI competition and tariff risks on stock performance. With central banks maintaining varied monetary policies in response to inflationary pressures, the search for undervalued stocks becomes increasingly relevant. In such an environment, identifying stocks that are trading below their intrinsic value can offer potential opportunities for investors seeking to capitalize on market inefficiencies.Click here to see the full list of 925 stocks from our Undervalued Stocks Based On Cash Flows screener.Operations: The company's revenue segments consist of Service generating 3.42 billion and Power Solutions contributing 12.51 billion.Overview: Nordic Semiconductor ASA is a fabless semiconductor company that designs, sells, and delivers integrated circuits for short- and long-range wireless applications across Europe, the Americas, and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-might-undervalued-february-040140943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4093","BK4585","NDCVF","KD","IE00B19Z4B17.USD","LU1861219969.SGD","LU0505663152.USD","NRSDY","BK4545","BK4109","IE0031619046.USD","IE00B7SZL793.SGD","LU0072463663.USD","LU1861214812.USD","BK4588","IE00B66KJ199.SGD","VWDRY","BK4134","BK4096","LU0572108347.SGD","VWSYF","SQM"],"gpt_icon":0},{"id":"2509287750","title":"Novo Resources Corp. Business Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287750","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287750?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:05","pubTimestamp":1738767900,"startTime":"0","endTime":"0","summary":"Gold in soil geochemistry and main prospects of the Tabba Tabba Shear Corridor. Balla Balla Project geology showing the Sholl Shear Zone and complex folded stratigraphy. Belltopper Gold Project location map with regional gold occurrences and major structures . Location of Priority Tenements adjacent to Azure Minerals’ Andover Lithium – Nickel Project.Three new high prospectivity farm-in/JV deals in December 2024, strengthening Novo’s high-quality, Australian based exploration portfolio.Direct pegging by Novo of six new exploration licenses .The Toolunga Project is underexplored with prospectivity for precious and base metal discovery and aligns with Novo’s exploration strategy targeting > 1 Moz Au potential.De Grey Mining  has satisfied it’s $7 million minimum expenditure commitment in September 2024 and have committed to a further spend of A$18 million by June 30, 2027, to earn 50% in the Becher Project. Egina is located near De Grey’s 13.6 Moz Hemi Gold Project5.Sale of remaining 20%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-resources-corp-business-review-150500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SQM","BK7104","KM1.AU","BK4585","BK4093","XJO.AU","BK4545","GBZ.AU","BK4136","LU0072463663.USD","EGC","BK7095","BK4096","BK7506","AZS.AU","BK7504","SCM","DEG.AU","MRE.AU","TG1.AU","BK4135","LU0572108347.SGD","XAO.AU","NVO.AU","LU0505663152.USD","LU1861219969.SGD","KZR.AU","NST.AU","LU1861214812.USD","MHC.AU","XKO.AU","BK4109","IP","PLS.AU","LU2463526074.USD","BK7507","AC","BK4588","SXG.AU"],"gpt_icon":0},{"id":"2509284885","title":"Is Sociedad Química y Minera de Chile S.A. (SQM) the Biggest Lithium Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284885","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284885?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764944,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Biggest Lithium Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Sociedad Química y Minera de Chile S.A.  stands against the other lithium stocks.According to a McKinsey report, the global drive to net-zero will depend on guaranteeing a consistent supply of essential battery raw materials, especially as demand for EVs climbs toward the latter of this decade. Based on the report, the global market for BEV passenger cars is expected to increase sixfold between 2021 and 2030, with yearly sales rising from 4.5 million to almost 28 million units during that time. In addition, such a forecast indicates that the sector is \"likely to confront persistent long-term challenges\" in line with demand. McKinsey also states that 80% of all lithium mined now is used by battery manufacturers, and by 2030, that number may rise to 95%.For our list of the 12 biggest lithium stocks to buy, we narrowed down companies involved i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sociedad-qu-mica-y-minera-141544153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","LU1861219969.SGD","BK4545","LU0572108347.SGD","BK4588","SQM","BK4096","LU1861214812.USD","LU0505663152.USD","BK4093","BK4585","LU0072463663.USD"],"gpt_icon":0},{"id":"2507450945","title":"Are Investors Undervaluing Sociedad Química y Minera de Chile S.A. (NYSE:SQM) By 47%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507450945","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507450945?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:36","pubTimestamp":1738082174,"startTime":"0","endTime":"0","summary":"Sociedad Química y Minera de Chile's estimated fair value is US$73.09 based on 2 Stage Free Cash Flow to Equity. Sociedad Química y Minera de Chile is estimated to be 47% undervalued based on current share price of US$38.65. Analyst price target for SQM is US$54.22 which is 26% below our fair value estimate. Today we will run through one way of estimating the intrinsic value of Sociedad Química y Minera de Chile S.A.  by taking the forecast future cash flows of the company and discounting them back to today's value. Our analysis will employ the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-sociedad-qu-mica-163614127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0505663152.USD","BK4211","LU0572108347.SGD","BK4588","BK4100","LU1861219969.SGD","BK4545","SQM","DCF","LU1861214812.USD","NYSE","BK4109","FCF","LU0072463663.USD","ISBC","TV","BK4585","BK4093","BK4096"],"gpt_icon":0},{"id":"2505828170","title":"The Huge Polymetallic Discovery That Could Power the EV Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2505828170","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505828170?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:00","pubTimestamp":1737590400,"startTime":"0","endTime":"0","summary":"The real opportunity lies in the metals that will power the 21st century.As the world electrifies, demand for critical minerals like nickel, copper, PGMs, and gold is skyrocketing.While many are focused on single-commodity projects, one Canadian miner is developing a polymetallic asset that could deliver a diversified supply of these essential resources.The world is demanding critical minerals, and it needs them now. But traditional mining is struggling to keep pace.Declining ore grades, aging mines, and the environmental toll of extraction are all contributing to a supply crunch that threatens to derail the electric revolution.Power Nickel isn't chasing low-grade deposits. They're focused on high-grade mineralization that can deliver maximum impact. The Nisk project, with its impressive grades of nickel, copper, and PGMs, is a prime example of its commitment to quality over quantity.The Lion Roars: A Polymetalic Discovery That Could Reshape the Market. Power Nickel is also ramping up ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huge-polymetallic-discovery-could-power-000000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU0330918003.SGD","RS","LU0505663152.USD","LU0072463663.USD","BK4084","LU0214875030.USD","BK4109","BK4566","BK4548","LU1023059493.AUD","X","BK4585","LU0788109048.HKD","BK4545","SQM","LU1861219969.SGD","BK4533","BHP.AU","BHP","BK4096","VALE","BK4516","LU0449509016.USD","BK4006","BK4234","LU0075056555.USD","LU0106259046.USD","PW","LU0086394185.USD","BK4544","BK4168","LU0256859116.SGD","TECK","BK4520","BK4588","IE00B1B80R65.USD","LU0572108347.SGD","LU0531970944.HKD","ARKG","LU0254981946.USD","LU0265267285.USD","BK4093","LU1861214812.USD"],"gpt_icon":0},{"id":"2503957961","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957961?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:03","pubTimestamp":1736863382,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape marked by fluctuating tech stocks and rising bond yields, investors are keeping a close eye on economic indicators such as inflation data and interest rate decisions from the Federal Reserve. Amidst these uncertainties, identifying stocks that may be trading below their intrinsic value can offer potential opportunities for investors seeking to capitalize on mispriced assets in an evolving market environment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Artivion, Inc. is a global company that manufactures, processes, and distributes medical devices and implantable human tissues, with a market cap of approximately $1.25 billion.Operations: The company's revenue is primarily derived from Medical Devices, contributing $284.71 million, and Preservation Services, which adds $100.19 million.Artivion is trading at US$29.34, slightly below its estimated fair value of US$32.84, indicating potential undervaluatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140302444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","IE0031619046.USD","BK4023","BK4093","IE00B19Z4B17.USD","PNTG","BK4196","AORT","LU0505663152.USD","BK4203","BK4096","ALLY","CTRE","BK4561","BK4110","BK4585","LU0072463663.USD","LU1861219969.SGD","BK4545","BK4211","IE00B7SZL793.SGD","BK4153","CSTM","NLY","SQM","BK4225","CADE","BK4082","SABK","BK4166","ENFN","BK4588","IE00B66KJ199.SGD","BK4185","BK4109","LU1861214812.USD"],"gpt_icon":0},{"id":"2503491547","title":"US Stocks With Estimated Discounts Of Up To 49.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503491547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503491547?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:03","pubTimestamp":1736849001,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with tech stocks under pressure and bond yields on the rise, investors are keenly watching for opportunities amid economic resilience and inflation concerns. In this environment, identifying undervalued stocks can be a strategic move, as these equities may offer potential value when trading below their intrinsic worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Expand Energy appears undervalued, trading at US$102.21, significantly below its estimated fair value of US$202.41. Despite recent financial setbacks, including a net loss of US$315 million for the first nine months of 2024 and substantial shareholder dilution, the company is forecasted to achieve high revenue growth at 47.2% annually. Recent debt restructuring through a tender offer and new note issuance may improve cash flows by reducing interest burdens on older notes due in 2026 and 2028.Flutter Entertainment is trading at US$256.60, over 20% below its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-discounts-49-100321878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861214812.USD","CSTM","LU1861219969.SGD","SGXZ99366536.SGD","EXE","LU0572108347.SGD","BK4545","LU0072463663.USD","EXEEW","BK4588","BK4225","SQM","NLY","BK4561","ALLY","LU0505663152.USD","CADE","BK4109","BK4096","BK4585","BK4197","CTRE","BK4166","BK4150","BK4153","BK4211","SGXZ81514606.USD","EXEEZ","BK4093","FLUT","BK4110","SABK","NFG","BK4203","EXEEL","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2503379283","title":"3 US Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379283?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:03","pubTimestamp":1736762590,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with heightened volatility, driven by surging Treasury yields and a robust labor market, investors are increasingly on the lookout for opportunities that may be trading below their intrinsic value. In such an environment, identifying stocks that are undervalued can provide a strategic advantage, offering potential for growth despite broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. AeroVironment is trading at US$165.03, significantly below its estimated fair value of US$281.12, indicating potential undervaluation based on cash flows. Recent developments include a reaffirmed US$990 million contract for its Switchblade systems and innovative software upgrades enhancing the capabilities of its Puma UAS. Despite a decrease in net income to US$7.54 million for Q2 2024, earnings are forecast to grow substantially over the next three years, outpacing market averages.Operations: The company generates revenue pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100310465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4109","SQM","LU0572108347.SGD","BK4203","BK4545","INTA","YOU","BK4211","LU0072463663.USD","BK4225","BK4588","BK4110","LU1815336091.USD","BK4528","CADE","BK4096","BK4093","CSTM","CTRE","BK4153","BK4539","LU1861219969.SGD","LU0505663152.USD","SABK","LU0757428866.USD","NLY","LU1861214812.USD","BK4535","SMAR","AVAV","BK4585"],"gpt_icon":0},{"id":"2502364160","title":"Is Sociedad Química y Minera de Chile S.A. (SQM) the Best Potash Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502364160","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502364160?lang=en_us&edition=fundamental","pubTime":"2025-01-12 20:14","pubTimestamp":1736684049,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Potash Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Sociedad Química y Minera de Chile S.A.  stands against other best potash stocks to buy according to hedge funds.Potash is primarily used to produce fertilizers, which are essential for plant growth and development. Fertilizers containing potash help to support plant growth, increase crop yield, and enhance disease resistance. Additionally, potash helps to improve water preservation, making it an indispensable supplement to the natural nutrient content of soils. Soils often lack these essential nutrients, or growing crops have depleted them, making potash a necessary addition to maintain soil fertility. With approximately 95% of potash being used in fertilizers, its role in agriculture cannot be emphasized enough. The remaining 5% is used in the production of potassium-bearing chemicals, such as detergents, ceramics, pharmaceuticals, water condi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sociedad-qu-mica-y-minera-121409660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","LU0072463663.USD","SQM","BK4585","BK4588","BK4545","LU0505663152.USD","LU1861214812.USD","BK4109","LU1861219969.SGD","LU0572108347.SGD","BK4096"],"gpt_icon":0},{"id":"2502078858","title":"US Stocks Trading At Estimated Discounts In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078858?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:02","pubTimestamp":1736503328,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance amid fluctuating economic indicators and interest rate concerns, investors are closely watching for opportunities in undervalued stocks. In this environment, identifying stocks trading at estimated discounts can be crucial, as these may offer potential value despite broader market uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Sportradar Group AG, along with its subsidiaries, offers sports data services for the sports betting and media industries across various regions including the United Kingdom, the United States, Malta, Switzerland, and internationally, with a market cap of approximately $5.53 billion.Operations: Sportradar Group AG generates revenue through its sports data services, catering to the sports betting and media sectors across multiple regions including the UK, US, Malta, Switzerland, and globally.Cadence Bank, trading at US$35.10, is significantly undervalued with a fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-trading-estimated-discounts-100208366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4153","BK4166","CSTM","LU0572108347.SGD","BK4539","BK4545","BK4017","CADE","BK4202","LU0505663152.USD","BK4093","LU1861219969.SGD","BK4150","SABK","BK4588","BK4504","LU1861214812.USD","VFC","YOU","ALLY","BK4561","BK4585","SRAD","BK4023","CDE","BK4109","BK4211","LU0072463663.USD","SQM","BK4096"],"gpt_icon":0},{"id":"2502105260","title":"3 US Stocks That May Be Trading Below Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2502105260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502105260?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:04","pubTimestamp":1736431488,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance amid anticipation of key economic data, investors are closely watching for signs that could influence interest rate decisions. With major indices showing slight fluctuations and economic indicators highlighting ongoing strength, identifying stocks that may be trading below their estimated fair value becomes increasingly relevant. In such an environment, a good stock might be one that demonstrates solid fundamentals and potential resilience against macroeconomic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Pegasystems Inc. is a company that develops, markets, licenses, hosts, and supports enterprise software across various regions including the Americas, Europe, the Middle East, Africa, and Asia-Pacific with a market capitalization of approximately $8.06 billion.Overview: Levi Strauss & Co. designs, markets, and sells apparel and related accessories for men, women, and children worldw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-140448017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","YOU","LU1861219969.SGD","BK4539","BK4588","BK4211","BK4153","LEVI","LU0505663152.USD","BK4585","LU0072463663.USD","BK4023","BK4017","SQM","CSTM","LU1815336091.USD","BK4093","LU0572108347.SGD","PEGA","ALLY","SABK","TBBB","LU1861214812.USD","BK4561","LU0757428866.USD","BK4202","CDE","BK4545","BK4113","BK4166","BK4096"],"gpt_icon":0},{"id":"2501066208","title":"Chile's Codelco Targets Turnaround with Modest Copper Output Increase and Strategic Lithium Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2501066208","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501066208?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:15","pubTimestamp":1736252146,"startTime":"0","endTime":"0","summary":"Chile's state-owned Codelco reported a modest increase in copper production for 2024, with output rising by 3,000 to 4,000 metric tons from the previous year. Although small, the production growth has raised hopes that the mining giant will stage a turnaround and help alleviate anticipated copper shortages by the decade's end.\"We crossed the production valley in 2024 and are ready to start 2025 on the upswing to retake the peak of 1.7 million tons of fine copper at the end of the decade,\" said Chairman Máximo Pacheco in an interview with the regional newspaper, Diario Financiero.The planned partnership with the domestic lithium producer SQM  to mine the Atacama salt flats has stalled, but Pacheco remains optimistic.The joint venture with SQM, set to last until 2060, will see Codelco take a leading role in managing the partnership starting in 2031. The lithium industry is critical for the global transition to clean energy, making the partnership a multi-billion-dollar opportunity for bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chiles-codelco-targets-turnaround-modest-121546528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","LU0572108347.SGD","BK4109","LU0072463663.USD","BK4585","BK4093","LU0505663152.USD","LU1861214812.USD","BK4545","SQM","BK4588","BK4096"],"gpt_icon":0},{"id":"2500175672","title":"Return Trends At Sociedad Química y Minera de Chile (NYSE:SQM) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500175672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500175672?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:38","pubTimestamp":1735922331,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2023000-choice1-main-header/1585186651478","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2023000-choice1-main-header/1585186651478"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-sqm/sociedad-quimica-y-minera-de-chile/news/return-trends-at-sociedad-qumica-y-minera-de-chile-nysesqm-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","NYSE","BK4545","BK4109","LU0572108347.SGD","LU1861219969.SGD","LU0072463663.USD","LU0505663152.USD","LU1861214812.USD","EBIT","BK4093","SQM","BK4096","BK4588"],"gpt_icon":0},{"id":"2500176161","title":"SQM Announces Online Bidding for Spodumene Concentrate","url":"https://stock-news.laohu8.com/highlight/detail?id=2500176161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500176161?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:17","pubTimestamp":1735917448,"startTime":"0","endTime":"0","summary":"Sociedad Quimica Y Minera SA ( ($SQM) ) has provided an update. SQM International Lithium (SQMi), a division of Sociedad Química y Minera de Chile ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sqm-announces-online-bidding-for-spodumene-concentrate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sqm-announces-online-bidding-for-spodumene-concentrate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072463663.USD","LU1861219969.SGD","BK4093","BK4588","BK4109","BK4585","LU0572108347.SGD","LU1861214812.USD","BK4096","LU0505663152.USD","BK4545","SQM"],"gpt_icon":0},{"id":"2500151638","title":"5E Advanced Materials grabs first Runners gong for new year","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151638","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151638?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:01","pubTimestamp":1735855288,"startTime":"0","endTime":"0","summary":"This week’s Bulls N’ Bears Runner of the Week is… 5E Advanced Materials, up 86 per cent following its booming Nasdaq dual listed price and a focus on becoming a vertically integrated and global boron producer.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17273723/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17273723/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/5e-advanced-materials-grabs-first-runners-gong-for-new-year-c-17273723","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/5e-advanced-materials-grabs-first-runners-gong-for-new-year-c-17273723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["LU1861214812.USD","BK4109","5EA.AU","IE00B7SZL793.SGD","BK4545","LU1861219969.SGD","BK4093","BK4096","ARKG","LU0572108347.SGD","LYN.AU","BK4157","BK4588","BK7007","LU0505663152.USD","BK4585","BK4544","MXR.AU","BK7508","IE0031619046.USD","SQM","AEIS","IE00B19Z4B17.USD","IMR.AU","BK7095","BK7503","LU0072463663.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2500526991","title":"Resources Top 5: Former Azure lithium exec joins Lycaon board","url":"https://stock-news.laohu8.com/highlight/detail?id=2500526991","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500526991?lang=en_us&edition=fundamental","pubTime":"2025-01-02 12:33","pubTimestamp":1735792434,"startTime":"0","endTime":"0","summary":"Azure’s former MD Tony Rovira joins Lycaon board with $360k investment. Green Critical Minerals starts commissioning of NSW graphite block pilot plant. Gold, uranium and battery recycling see price moves on no news","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/Res-5-Hero-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/Res-5-Hero-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/resources-top-5-former-azure-lithium-exec-joins-lycaon-board/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4545","BK4096","LU1861214812.USD","LU0572108347.SGD","BK4588","LU0072463663.USD","LU1861219969.SGD","BK4109","BK4093","BK4585","LU0505663152.USD","SQM"],"gpt_icon":0},{"id":"2492163468","title":"SQM Releases Q3 2024 Financial Statements Highlighting Operational Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163468?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:30","pubTimestamp":1734561024,"startTime":"0","endTime":"0","summary":"An announcement from Sociedad Quimica Y Minera SA ( ($SQM) ) is now available. Sociedad Química y Minera de Chile S.A. (SQM) released its consolida...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sqm-releases-q3-2024-financial-statements-highlighting-operational-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sqm-releases-q3-2024-financial-statements-highlighting-operational-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861219969.SGD","LU0572108347.SGD","BK4109","LU0072463663.USD","BK4585","BK4093","LU0505663152.USD","LU1861214812.USD","BK4545","SQM","BK4588","BK4096"],"gpt_icon":0},{"id":"2491733925","title":"Sociedad Química y Minera de Chile's (NYSE:SQM) investors will be pleased with their respectable 61% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2491733925","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491733925?lang=en_us&edition=fundamental","pubTime":"2024-12-15 20:57","pubTimestamp":1734267458,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Sociedad Química y Minera de Chile S.A.  share price is up 38% in the last five years, that's less than the market return. The last year has been disappointing, with the stock price down 34% in that time.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.View our latest analysis for Sociedad Química y Minera de Chile. During five years of share price growth, Sociedad Química y Minera de Chile achieved compound earnings per share  growth of 29% per year. We note, however, that extraordinary items have impacted earnings. This EPS growth is higher than the 7% average annual increase in the share price. So one could conclude that the broader market has become more cautious towards the stock.The graphic below","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7derraoEURMov0.kYFmzQw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a3ab99500bb842820119e0d737ca7bfe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7derraoEURMov0.kYFmzQw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a3ab99500bb842820119e0d737ca7bfe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sociedad-qu-mica-y-minera-125738115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4588","NYSE","LU1861219969.SGD","BK4585","LU0572108347.SGD","LU0505663152.USD","BK4109","SQM","BK4093","BK4096","BK4545","LU1861214812.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQM\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"SQM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1748376000000,"name":null,"time":"Post Market","dateTimestamp":1748318400000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"SQM","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-11-19","symbol":"SQM","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-08-20","symbol":"SQM","fiscalQuarterEnding":"2024/06","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-05-22","symbol":"SQM","fiscalQuarterEnding":"2024/03","expectedEps":-1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQM\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-21","value":0.256589,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-18","value":0.4439,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-18","value":0.0668356,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.669273,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.249808,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4667,"hold":0.3333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQM","date":"2025-05-19","current":-24.603792,"percent":0.087459,"low":-36.483467,"twenty":5.084323,"median":25.457721,"eighty":67.788926,"high":471.253574,"avg":47.683081,"sd":93.372678,"marketCap":9948764852},"quantilePoints":[{"date":"2020-05-22","current":25.194577,"twenty":18.790724,"median":25.336238,"eighty":41.740927,"marketCap":6111423287},{"date":"2020-05-29","current":26.44237,"twenty":18.855843,"median":25.395422,"eighty":41.740927,"marketCap":6414099289},{"date":"2020-06-05","current":30.652317,"twenty":18.99206,"median":25.443507,"eighty":41.740927,"marketCap":7435301803},{"date":"2020-06-12","current":28.623296,"twenty":19.060365,"median":25.507865,"eighty":41.740927,"marketCap":6943124303},{"date":"2020-06-19","current":28.796902,"twenty":19.11126,"median":25.589256,"eighty":41.740927,"marketCap":6985235746},{"date":"2020-06-26","current":28.048226,"twenty":19.168045,"median":25.693226,"eighty":41.740927,"marketCap":6803630145},{"date":"2020-07-02","current":29.947042,"twenty":19.231909,"median":25.764241,"eighty":41.740927,"marketCap":7264224062},{"date":"2020-07-10","current":30.012144,"twenty":19.283736,"median":25.852612,"eighty":41.740927,"marketCap":7280015853},{"date":"2020-07-17","current":32.377527,"twenty":19.338671,"median":25.953032,"eighty":41.740927,"marketCap":7853784276},{"date":"2020-07-24","current":32.833243,"twenty":19.413479,"median":26.112451,"eighty":41.740927,"marketCap":7964326816},{"date":"2020-07-31","current":33.147904,"twenty":19.499524,"median":26.214638,"eighty":41.740927,"marketCap":8040653808},{"date":"2020-08-07","current":33.950831,"twenty":19.517791,"median":26.309498,"eighty":41.740927,"marketCap":8235419235},{"date":"2020-08-14","current":35.05757,"twenty":19.570518,"median":26.442035,"eighty":41.740927,"marketCap":8503879690},{"date":"2020-08-21","current":37.755823,"twenty":19.651465,"median":26.647298,"eighty":41.740927,"marketCap":8427552698},{"date":"2020-08-28","current":38.08598,"twenty":19.741212,"median":26.826926,"eighty":41.740927,"marketCap":8501247725},{"date":"2020-09-04","current":38.274641,"twenty":19.860881,"median":26.932221,"eighty":41.740927,"marketCap":8543359169},{"date":"2020-09-11","current":37.55537,"twenty":19.933736,"median":27.07806,"eighty":41.740927,"marketCap":8382809289},{"date":"2020-09-18","current":40.585741,"twenty":20.014014,"median":27.233075,"eighty":41.740927,"marketCap":9059224356},{"date":"2020-09-25","current":35.515471,"twenty":20.155117,"median":27.549864,"eighty":41.740927,"marketCap":7927479302},{"date":"2020-10-02","current":38.333598,"twenty":20.232839,"median":27.63593,"eighty":41.740927,"marketCap":8556518995},{"date":"2020-10-09","current":41.906369,"twenty":20.306963,"median":27.73396,"eighty":41.908548,"marketCap":9354004462},{"date":"2020-10-16","current":40.797985,"twenty":20.412654,"median":27.808005,"eighty":41.908548,"marketCap":9106599730},{"date":"2020-10-23","current":43.95806,"twenty":20.487911,"median":28.015475,"eighty":42.214273,"marketCap":9811966414},{"date":"2020-10-30","current":43.639694,"twenty":20.537008,"median":28.071687,"eighty":42.371189,"marketCap":9740903353},{"date":"2020-11-06","current":48.568468,"twenty":20.616105,"median":28.124778,"eighty":42.676888,"marketCap":10841064823},{"date":"2020-11-13","current":51.43376,"twenty":20.733121,"median":28.197544,"eighty":43.12065,"marketCap":11480632376},{"date":"2020-11-20","current":72.195913,"twenty":20.799934,"median":28.30095,"eighty":43.440739,"marketCap":11870163232},{"date":"2020-11-27","current":77.078342,"twenty":20.855851,"median":28.347213,"eighty":43.727419,"marketCap":12672912630},{"date":"2020-12-04","current":75.733673,"twenty":20.894859,"median":28.387692,"eighty":43.890434,"marketCap":12451827550},{"date":"2020-12-11","current":73.956789,"twenty":20.978973,"median":28.460687,"eighty":44.233338,"marketCap":12159679408},{"date":"2020-12-18","current":75.637625,"twenty":21.091438,"median":28.514029,"eighty":44.7079,"marketCap":12436035759},{"date":"2020-12-24","current":76.646127,"twenty":21.137561,"median":28.560772,"eighty":44.8533,"marketCap":12601849569},{"date":"2020-12-31","current":78.58309,"twenty":21.15312,"median":28.607408,"eighty":45.000183,"marketCap":12920317363},{"date":"2021-01-08","current":91.405469,"twenty":21.196488,"median":28.676831,"eighty":45.226745,"marketCap":15028521520},{"date":"2021-01-15","current":90.444991,"twenty":21.281966,"median":28.711528,"eighty":45.508704,"marketCap":14870603606},{"date":"2021-01-22","current":90.861198,"twenty":21.340765,"median":28.757529,"eighty":45.87968,"marketCap":14939034702},{"date":"2021-01-29","current":81.544563,"twenty":21.386013,"median":28.775734,"eighty":46.009248,"marketCap":13407230932},{"date":"2021-02-05","current":83.977774,"twenty":21.416091,"median":28.820791,"eighty":46.15824,"marketCap":13807289649},{"date":"2021-02-12","current":90.717126,"twenty":21.474993,"median":28.857878,"eighty":46.293321,"marketCap":14915347015},{"date":"2021-02-19","current":90.012776,"twenty":21.559302,"median":28.899434,"eighty":46.408702,"marketCap":14799540544},{"date":"2021-02-26","current":85.802682,"twenty":21.622881,"median":28.984913,"eighty":46.575965,"marketCap":14107333686},{"date":"2021-03-05","current":81.653987,"twenty":21.7949,"median":29.08352,"eighty":46.822337,"marketCap":13433550584},{"date":"2021-03-12","current":91.188817,"twenty":21.906728,"median":29.166659,"eighty":46.946211,"marketCap":15002201868},{"date":"2021-03-19","current":87.2533,"twenty":22.003057,"median":29.203065,"eighty":47.264214,"marketCap":14354738418},{"date":"2021-03-26","current":83.925708,"twenty":22.076653,"median":29.295597,"eighty":47.398874,"marketCap":13807289649},{"date":"2021-04-01","current":86.837351,"twenty":22.191911,"median":29.350341,"eighty":47.687168,"marketCap":14286307322},{"date":"2021-04-09","current":85.653496,"twenty":22.368653,"median":29.458775,"eighty":47.96776,"marketCap":14091541894},{"date":"2021-04-16","current":88.14919,"twenty":22.516463,"median":29.533661,"eighty":48.204151,"marketCap":14502128472},{"date":"2021-04-23","current":85.6215,"twenty":22.634199,"median":29.567279,"eighty":48.412401,"marketCap":14086277964},{"date":"2021-04-30","current":84.373653,"twenty":22.743601,"median":29.753242,"eighty":48.67867,"marketCap":13880984675},{"date":"2021-05-07","current":88.021206,"twenty":22.800432,"median":29.947042,"eighty":49.320386,"marketCap":14481072750},{"date":"2021-05-14","current":83.685738,"twenty":22.839602,"median":30.036737,"eighty":49.643836,"marketCap":13767810170},{"date":"2021-05-21","current":59.09263,"twenty":22.855799,"median":30.082614,"eighty":50.171266,"marketCap":11080045395},{"date":"2021-05-28","current":60.889697,"twenty":22.855799,"median":30.205538,"eighty":50.894511,"marketCap":11417000921},{"date":"2021-06-04","current":64.21708,"twenty":22.855799,"median":30.301794,"eighty":51.358851,"marketCap":12040895138},{"date":"2021-06-11","current":67.207512,"twenty":22.855799,"median":30.451746,"eighty":51.989228,"marketCap":12601610194},{"date":"2021-06-18","current":59.640174,"twenty":22.855799,"median":30.554714,"eighty":52.23612,"marketCap":11182711532},{"date":"2021-06-25","current":66.25282,"twenty":22.855799,"median":30.70842,"eighty":53.40322,"marketCap":12422602570},{"date":"2021-07-02","current":67.712938,"twenty":22.855799,"median":30.914137,"eighty":53.719296,"marketCap":12696378936},{"date":"2021-07-09","current":67.263671,"twenty":22.855799,"median":31.028233,"eighty":54.492123,"marketCap":12612140054},{"date":"2021-07-16","current":66.645929,"twenty":22.855799,"median":31.370523,"eighty":54.912231,"marketCap":12496311592},{"date":"2021-07-23","current":66.491493,"twenty":22.855799,"median":31.575766,"eighty":55.527429,"marketCap":12467354476},{"date":"2021-07-30","current":66.688048,"twenty":22.855799,"median":31.876726,"eighty":56.951543,"marketCap":12504208987},{"date":"2021-08-06","current":70.408539,"twenty":22.855799,"median":31.949054,"eighty":58.28395,"marketCap":13201812225},{"date":"2021-08-13","current":76.206889,"twenty":22.855799,"median":32.073716,"eighty":59.182483,"marketCap":14289020291},{"date":"2021-08-20","current":62.634228,"twenty":22.855799,"median":32.135698,"eighty":59.644849,"marketCap":14184773545},{"date":"2021-08-27","current":65.055849,"twenty":22.855799,"median":32.377527,"eighty":60.266963,"marketCap":14733198136},{"date":"2021-09-03","current":67.881074,"twenty":22.855799,"median":32.522876,"eighty":61.330772,"marketCap":15373026826},{"date":"2021-09-10","current":70.353146,"twenty":22.855799,"median":32.769028,"eighty":62.08616,"marketCap":15932876930},{"date":"2021-09-17","current":69.823416,"twenty":22.855799,"median":32.929027,"eighty":62.547817,"marketCap":15812909050},{"date":"2021-09-24","current":69.772966,"twenty":22.855799,"median":33.138256,"eighty":63.087418,"marketCap":15801483538},{"date":"2021-10-01","current":68.133326,"twenty":22.855799,"median":33.419163,"eighty":64.124419,"marketCap":15430154388},{"date":"2021-10-08","current":65.055849,"twenty":22.855799,"median":33.603619,"eighty":64.440068,"marketCap":14733198136},{"date":"2021-10-15","current":68.398191,"twenty":22.855799,"median":33.885729,"eighty":65.076029,"marketCap":15490138327},{"date":"2021-10-22","current":66.102696,"twenty":22.855799,"median":34.005943,"eighty":65.658112,"marketCap":14970277517},{"date":"2021-10-29","current":69.230623,"twenty":22.855799,"median":34.461325,"eighty":65.883292,"marketCap":15678659281},{"date":"2021-11-05","current":81.553145,"twenty":22.855799,"median":34.781323,"eighty":66.25282,"marketCap":18469340665},{"date":"2021-11-12","current":83.255847,"twenty":22.855799,"median":35.05757,"eighty":66.415422,"marketCap":18854951706},{"date":"2021-11-19","current":54.102746,"twenty":22.855799,"median":35.40959,"eighty":66.491493,"marketCap":17900921427},{"date":"2021-11-26","current":55.656678,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":18415069481},{"date":"2021-12-03","current":49.699937,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":16444168606},{"date":"2021-12-10","current":49.64814,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":16427030338},{"date":"2021-12-17","current":48.266866,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":15970009845},{"date":"2021-12-23","current":43.277017,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":14319023315},{"date":"2021-12-31","current":43.536006,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":14404714657},{"date":"2022-01-07","current":43.130257,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":14270464887},{"date":"2022-01-14","current":48.819376,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":16152818042},{"date":"2022-01-21","current":47.144582,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":15598680694},{"date":"2022-01-28","current":44.19211,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":14621799391},{"date":"2022-02-04","current":45.987766,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":15215926032},{"date":"2022-02-11","current":55.639412,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":18409356725},{"date":"2022-02-18","current":53.058158,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":17555299679},{"date":"2022-02-25","current":55.596248,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":18395074835},{"date":"2022-03-04","current":38.128691,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":22322594695},{"date":"2022-03-11","current":36.51865,"twenty":22.858034,"median":35.512114,"eighty":66.491493,"marketCap":21379989928},{"date":"2022-03-18","current":37.655437,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":22045526021},{"date":"2022-03-25","current":41.339015,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":24202091471},{"date":"2022-04-01","current":43.300337,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":25350355460},{"date":"2022-04-08","current":41.724449,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":24427745340},{"date":"2022-04-14","current":40.299807,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":23593682940},{"date":"2022-04-22","current":37.914019,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":22196914059},{"date":"2022-04-29","current":36.006365,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":21080070230},{"date":"2022-05-06","current":38.479973,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":22528253916},{"date":"2022-05-13","current":40.792577,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":23882177126},{"date":"2022-05-20","current":20.757433,"twenty":22.84109,"median":35.134894,"eighty":66.491493,"marketCap":27266985151},{"date":"2022-05-27","current":24.6432,"twenty":22.816246,"median":34.859695,"eighty":66.491493,"marketCap":32371332780},{"date":"2022-06-03","current":22.405677,"twenty":22.792054,"median":34.778246,"eighty":66.491493,"marketCap":29432119736},{"date":"2022-06-10","current":20.883552,"twenty":22.738233,"median":34.476709,"eighty":66.491493,"marketCap":27432655080},{"date":"2022-06-17","current":19.633235,"twenty":22.596901,"median":34.185355,"eighty":66.491493,"marketCap":25790237684},{"date":"2022-06-24","current":19.413615,"twenty":22.527522,"median":33.907482,"eighty":66.491493,"marketCap":25501743498},{"date":"2022-07-01","current":18.411187,"twenty":22.440708,"median":33.809021,"eighty":66.491493,"marketCap":24184953203},{"date":"2022-07-08","current":18.806939,"twenty":22.316774,"median":33.556715,"eighty":66.491493,"marketCap":24704814013},{"date":"2022-07-15","current":18.495991,"twenty":22.191149,"median":33.150564,"eighty":66.491493,"marketCap":24296351948},{"date":"2022-07-22","current":19.704993,"twenty":22.068904,"median":33.071951,"eighty":66.491493,"marketCap":25884498160},{"date":"2022-07-29","current":21.390202,"twenty":22.003057,"median":32.854943,"eighty":66.491493,"marketCap":28098191172},{"date":"2022-08-05","current":20.176851,"twenty":21.936593,"median":32.615183,"eighty":66.491493,"marketCap":26504332204},{"date":"2022-08-12","current":23.636424,"twenty":21.905137,"median":32.377527,"eighty":66.491493,"marketCap":31048829729},{"date":"2022-08-19","current":12.350765,"twenty":21.84283,"median":32.037086,"eighty":66.491493,"marketCap":25727397366},{"date":"2022-08-26","current":14.374717,"twenty":21.753504,"median":31.815188,"eighty":66.491493,"marketCap":29943411412},{"date":"2022-09-02","current":13.889297,"twenty":21.620868,"median":31.490624,"eighty":66.491493,"marketCap":28932253572},{"date":"2022-09-09","current":15.237227,"twenty":21.568087,"median":31.259938,"eighty":66.491493,"marketCap":31740073224},{"date":"2022-09-16","current":14.281472,"twenty":21.470947,"median":30.914137,"eighty":66.367773,"marketCap":29749177703},{"date":"2022-09-23","current":12.882807,"twenty":21.414555,"median":30.76082,"eighty":66.128713,"marketCap":26835672061},{"date":"2022-09-30","current":12.44401,"twenty":21.389203,"median":30.391908,"eighty":65.733073,"marketCap":25921631076},{"date":"2022-10-07","current":12.348023,"twenty":21.351166,"median":30.199533,"eighty":65.341471,"marketCap":25721684610},{"date":"2022-10-14","current":11.331933,"twenty":21.323673,"median":29.947042,"eighty":64.725313,"marketCap":23605108453},{"date":"2022-10-21","current":12.900633,"twenty":21.209565,"median":29.545578,"eighty":64.24484,"marketCap":26872804976},{"date":"2022-10-28","current":13.048727,"twenty":21.168905,"median":29.415202,"eighty":63.463511,"marketCap":27181293809},{"date":"2022-11-04","current":13.259898,"twenty":21.148902,"median":29.286761,"eighty":62.66186,"marketCap":27621176033},{"date":"2022-11-11","current":15.224886,"twenty":21.094916,"median":29.181358,"eighty":62.187908,"marketCap":31714365822},{"date":"2022-11-18","current":8.376415,"twenty":21.028035,"median":28.932461,"eighty":60.380973,"marketCap":25773099415},{"date":"2022-11-25","current":8.598289,"twenty":20.95238,"median":28.872855,"eighty":59.598055,"marketCap":26455773776},{"date":"2022-12-02","current":9.269479,"twenty":20.890318,"median":28.812129,"eighty":59.598055,"marketCap":28520935128},{"date":"2022-12-09","current":8.489673,"twenty":20.854151,"median":28.758314,"eighty":59.598055,"marketCap":26121577541},{"date":"2022-12-16","current":7.914102,"twenty":20.798907,"median":28.623296,"eighty":59.598055,"marketCap":24350623132},{"date":"2022-12-23","current":7.626316,"twenty":20.744772,"median":28.503942,"eighty":58.28395,"marketCap":23465145927},{"date":"2022-12-30","current":7.41187,"twenty":20.706983,"median":28.43884,"eighty":57.117375,"marketCap":22805322590},{"date":"2023-01-06","current":7.397016,"twenty":20.637572,"median":28.286934,"eighty":57.117375,"marketCap":22759620541},{"date":"2023-01-13","current":7.767424,"twenty":20.556132,"median":28.103761,"eighty":57.117375,"marketCap":23899315395},{"date":"2023-01-20","current":7.981871,"twenty":20.51983,"median":28.048226,"eighty":57.117375,"marketCap":24559138731},{"date":"2023-01-27","current":8.783029,"twenty":20.435574,"median":27.713431,"eighty":57.117375,"marketCap":27024193014},{"date":"2023-02-03","current":9.013257,"twenty":20.357332,"median":27.418904,"eighty":57.117375,"marketCap":27732574778},{"date":"2023-02-10","current":8.637279,"twenty":20.30507,"median":27.082542,"eighty":57.117375,"marketCap":26575741656},{"date":"2023-02-17","current":8.006008,"twenty":20.238018,"median":26.914756,"eighty":57.117375,"marketCap":24633404561},{"date":"2023-02-24","current":8.052425,"twenty":20.187916,"median":26.800659,"eighty":57.117375,"marketCap":24776223465},{"date":"2023-03-03","current":6.570755,"twenty":20.137019,"median":26.587427,"eighty":57.117375,"marketCap":25667413426},{"date":"2023-03-10","current":5.775186,"twenty":20.016651,"median":26.316554,"eighty":57.117375,"marketCap":22559674075},{"date":"2023-03-17","current":5.472461,"twenty":19.93762,"median":26.221204,"eighty":57.117375,"marketCap":21377133550},{"date":"2023-03-24","current":5.919968,"twenty":19.820802,"median":26.118039,"eighty":57.117375,"marketCap":23125236935},{"date":"2023-03-31","current":5.92728,"twenty":19.711119,"median":25.976862,"eighty":57.112195,"marketCap":23153800716},{"date":"2023-04-06","current":5.397145,"twenty":19.660529,"median":25.885848,"eighty":57.112195,"marketCap":21082926608},{"date":"2023-04-14","current":5.599693,"twenty":19.598898,"median":25.771957,"eighty":57.117375,"marketCap":21874143336},{"date":"2023-04-21","current":5.696946,"twenty":19.520199,"median":25.671004,"eighty":57.117375,"marketCap":22254041621},{"date":"2023-04-28","current":4.900646,"twenty":19.479254,"median":25.559714,"eighty":57.117375,"marketCap":19143445892},{"date":"2023-05-05","current":4.65203,"twenty":19.385847,"median":25.452446,"eighty":57.117375,"marketCap":18172277344},{"date":"2023-05-12","current":5.213608,"twenty":19.305748,"median":25.41551,"eighty":57.132914,"marketCap":20365975710},{"date":"2023-05-19","current":5.386264,"twenty":19.263139,"median":25.345177,"eighty":57.203704,"marketCap":20791576044},{"date":"2023-05-26","current":4.890512,"twenty":19.137958,"median":25.279624,"eighty":57.203704,"marketCap":18877802730},{"date":"2023-06-02","current":4.896432,"twenty":19.077872,"median":25.237909,"eighty":57.203704,"marketCap":18900653755},{"date":"2023-06-09","current":5.264941,"twenty":18.932939,"median":25.154813,"eighty":57.203704,"marketCap":20323130039},{"date":"2023-06-16","current":5.327839,"twenty":18.817377,"median":25.103822,"eighty":57.274494,"marketCap":20565922176},{"date":"2023-06-22","current":5.370758,"twenty":18.688253,"median":25.011453,"eighty":57.345285,"marketCap":20731592104},{"date":"2023-06-30","current":5.28862,"twenty":18.495991,"median":24.907955,"eighty":57.486865,"marketCap":20414534137},{"date":"2023-07-07","current":5.513573,"twenty":18.411187,"median":24.901955,"eighty":57.578374,"marketCap":21282873074},{"date":"2023-07-14","current":5.803645,"twenty":18.306532,"median":24.666259,"eighty":57.669884,"marketCap":22402573281},{"date":"2023-07-19","current":5.875422,"twenty":18.188862,"median":24.603707,"eighty":57.669884,"marketCap":22679641955},{"date":"2023-07-28","current":5.328579,"twenty":18.074145,"median":24.52055,"eighty":57.944412,"marketCap":20568778554},{"date":"2023-08-04","current":5.202783,"twenty":17.934543,"median":24.420913,"eighty":57.994349,"marketCap":20083194280},{"date":"2023-08-11","current":5.091786,"twenty":17.687525,"median":24.362839,"eighty":58.044286,"marketCap":19654737568},{"date":"2023-08-18","current":5.079348,"twenty":17.359636,"median":24.205157,"eighty":58.044286,"marketCap":18189415613},{"date":"2023-08-25","current":5.197399,"twenty":16.988023,"median":24.137114,"eighty":58.044286,"marketCap":18612159569},{"date":"2023-09-01","current":4.992406,"twenty":15.533021,"median":24.145496,"eighty":58.094222,"marketCap":17878070402},{"date":"2023-09-08","current":4.856808,"twenty":15.19771,"median":24.109742,"eighty":58.094222,"marketCap":17392486129},{"date":"2023-09-15","current":4.867975,"twenty":14.723286,"median":24.078441,"eighty":58.094222,"marketCap":17432475422},{"date":"2023-09-22","current":4.587207,"twenty":14.396931,"median":23.978124,"eighty":58.094222,"marketCap":16427030338},{"date":"2023-09-29","current":4.645434,"twenty":14.291619,"median":23.705076,"eighty":58.144159,"marketCap":16635545937},{"date":"2023-10-06","current":4.233056,"twenty":14.038763,"median":23.564202,"eighty":58.144159,"marketCap":15158798470},{"date":"2023-10-13","current":4.68053,"twenty":13.607096,"median":23.522447,"eighty":58.144159,"marketCap":16761226573},{"date":"2023-10-20","current":4.201948,"twenty":13.368226,"median":23.413476,"eighty":58.194096,"marketCap":15047399725},{"date":"2023-10-27","current":4.077517,"twenty":13.266205,"median":23.456423,"eighty":58.328876,"marketCap":14601804744},{"date":"2023-11-03","current":3.827857,"twenty":12.928606,"median":23.348705,"eighty":58.328876,"marketCap":13707758405},{"date":"2023-11-10","current":3.772022,"twenty":12.867175,"median":23.259691,"eighty":58.328876,"marketCap":13507811940},{"date":"2023-11-17","current":4.571346,"twenty":12.705368,"median":23.14631,"eighty":58.373803,"marketCap":13533519343},{"date":"2023-11-24","current":4.906135,"twenty":12.555629,"median":23.104422,"eighty":58.373803,"marketCap":14524682536},{"date":"2023-12-01","current":4.847281,"twenty":12.352959,"median":23.044581,"eighty":58.373803,"marketCap":14350443473},{"date":"2023-12-07","current":4.786497,"twenty":12.215835,"median":22.966007,"eighty":58.373803,"marketCap":14170491654},{"date":"2023-12-14","current":5.251543,"twenty":11.331933,"median":22.886533,"eighty":58.41873,"marketCap":15547265889},{"date":"2023-12-22","current":5.645191,"twenty":9.069886,"median":22.809663,"eighty":58.477696,"marketCap":16712668146},{"date":"2023-12-29","current":5.973232,"twenty":9.014928,"median":22.799235,"eighty":58.536662,"marketCap":17683836693},{"date":"2024-01-05","current":5.325834,"twenty":8.881061,"median":22.776749,"eighty":58.595629,"marketCap":15767207001},{"date":"2024-01-12","current":4.82509,"twenty":8.803081,"median":22.678006,"eighty":58.595629,"marketCap":14284746778},{"date":"2024-01-19","current":4.626336,"twenty":8.749794,"median":22.565857,"eighty":58.654595,"marketCap":13696332893},{"date":"2024-01-26","current":4.561693,"twenty":8.643221,"median":22.505205,"eighty":58.595629,"marketCap":13504955562},{"date":"2024-02-02","current":4.067702,"twenty":8.552243,"median":22.398304,"eighty":58.595629,"marketCap":12042489985},{"date":"2024-02-09","current":3.902717,"twenty":8.395354,"median":22.2205,"eighty":58.595629,"marketCap":11554049333},{"date":"2024-02-16","current":3.986657,"twenty":8.206158,"median":22.078546,"eighty":58.595629,"marketCap":11802554226},{"date":"2024-02-23","current":4.162255,"twenty":7.991526,"median":22.04689,"eighty":58.595629,"marketCap":12322415037},{"date":"2024-03-01","current":7.056149,"twenty":7.875112,"median":21.98423,"eighty":58.536662,"marketCap":14201911813},{"date":"2024-03-08","current":6.641858,"twenty":7.809385,"median":21.905034,"eighty":58.536662,"marketCap":13367849414},{"date":"2024-03-15","current":6.95834,"twenty":7.631886,"median":21.806791,"eighty":58.536662,"marketCap":14004821726},{"date":"2024-03-22","current":7.0293,"twenty":7.367309,"median":21.657182,"eighty":58.536662,"marketCap":14147640630},{"date":"2024-03-28","current":6.881703,"twenty":7.243098,"median":21.57474,"eighty":58.536662,"marketCap":13850577309},{"date":"2024-04-05","current":6.788036,"twenty":7.122825,"median":21.491804,"eighty":58.595629,"marketCap":13662056356},{"date":"2024-04-12","current":7.26063,"twenty":7.097452,"median":21.425303,"eighty":58.595629,"marketCap":14613230257},{"date":"2024-04-19","current":6.501358,"twenty":6.997794,"median":21.392377,"eighty":58.595629,"marketCap":13085067984},{"date":"2024-04-26","current":6.174942,"twenty":6.861267,"median":21.369279,"eighty":58.536662,"marketCap":12428101026},{"date":"2024-05-03","current":6.627666,"twenty":6.797403,"median":21.349448,"eighty":58.536662,"marketCap":13339285633},{"date":"2024-05-10","current":6.854739,"twenty":6.768451,"median":21.336785,"eighty":58.536662,"marketCap":13796306126},{"date":"2024-05-17","current":6.807905,"twenty":6.762774,"median":21.336785,"eighty":58.536662,"marketCap":13702045649},{"date":"2024-05-24","current":35.313693,"twenty":6.739784,"median":21.349448,"eighty":58.536662,"marketCap":13887710224},{"date":"2024-05-31","current":33.955733,"twenty":6.739784,"median":21.383474,"eighty":58.536662,"marketCap":13353567524},{"date":"2024-06-07","current":34.188158,"twenty":6.739784,"median":21.406111,"eighty":58.536662,"marketCap":13444971622},{"date":"2024-06-14","current":31.65328,"twenty":6.731268,"median":21.435022,"eighty":58.595629,"marketCap":12448095672},{"date":"2024-06-21","current":29.336301,"twenty":6.722753,"median":21.567319,"eighty":58.654595,"marketCap":11536911065},{"date":"2024-06-28","current":30.127996,"twenty":6.708561,"median":21.624893,"eighty":58.865189,"marketCap":11848256275},{"date":"2024-07-05","current":30.687267,"twenty":6.708561,"median":21.778425,"eighty":58.865189,"marketCap":12068197388},{"date":"2024-07-12","current":30.912428,"twenty":6.708561,"median":21.908202,"eighty":58.865189,"marketCap":12156745108},{"date":"2024-07-15","current":31.101273,"twenty":6.708561,"median":21.95552,"eighty":58.865189,"marketCap":12231010938},{"date":"2024-08-02","current":26.605316,"twenty":6.641858,"median":22.050835,"eighty":59.569976,"marketCap":10462912907},{"date":"2024-08-09","current":26.133204,"twenty":6.641858,"median":22.112735,"eighty":59.569976,"marketCap":10277248331},{"date":"2024-08-16","current":26.852267,"twenty":6.641858,"median":22.314924,"eighty":59.569976,"marketCap":10560029761},{"date":"2024-08-23","current":401.780259,"twenty":6.641858,"median":22.507628,"eighty":60.889697,"marketCap":10714274178},{"date":"2024-08-30","current":416.114867,"twenty":6.641858,"median":22.691879,"eighty":63.150071,"marketCap":11079890572},{"date":"2024-09-06","current":384.254564,"twenty":6.641858,"median":22.830235,"eighty":64.090724,"marketCap":10231546282},{"date":"2024-09-13","current":410.429359,"twenty":6.641858,"median":23.035184,"eighty":64.357476,"marketCap":10928502534},{"date":"2024-09-20","current":409.89299,"twenty":6.641858,"median":23.331401,"eighty":65.055849,"marketCap":10914220643},{"date":"2024-09-27","current":442.504209,"twenty":6.641858,"median":23.597445,"eighty":65.636029,"marketCap":11782559580},{"date":"2024-10-04","current":433.815036,"twenty":6.641858,"median":24.028388,"eighty":65.926119,"marketCap":11551192955},{"date":"2024-10-11","current":471.253574,"twenty":6.641858,"median":24.504753,"eighty":66.25282,"marketCap":12548068905},{"date":"2024-10-18","current":414.076666,"twenty":6.641858,"median":24.854469,"eighty":66.491493,"marketCap":11025619388},{"date":"2024-10-25","current":433.171393,"twenty":6.641858,"median":25.032446,"eighty":66.6072,"marketCap":11534054687},{"date":"2024-10-31","current":414.934856,"twenty":6.641858,"median":25.254435,"eighty":66.708101,"marketCap":11048470413},{"date":"2024-11-08","current":404.207481,"twenty":6.641574,"median":25.573933,"eighty":67.213576,"marketCap":10762832605},{"date":"2024-11-15","current":406.567504,"twenty":6.641574,"median":25.83559,"eighty":67.655735,"marketCap":10825672923},{"date":"2024-11-22","current":-35.227712,"twenty":6.620002,"median":26.059958,"eighty":67.785066,"marketCap":11319826331},{"date":"2024-11-29","current":-34.189915,"twenty":6.532296,"median":26.059958,"eighty":67.785066,"marketCap":10985630095},{"date":"2024-12-06","current":-33.789877,"twenty":6.497952,"median":26.059958,"eighty":67.785066,"marketCap":10857093082},{"date":"2024-12-13","current":-34.945543,"twenty":6.333317,"median":26.059958,"eighty":67.785066,"marketCap":11228422232},{"date":"2024-12-20","current":-33.460957,"twenty":6.174402,"median":26.059958,"eighty":67.785066,"marketCap":10751407093},{"date":"2024-12-27","current":-33.265383,"twenty":6.089758,"median":26.059958,"eighty":67.785066,"marketCap":10688566775},{"date":"2025-01-03","current":-32.04749,"twenty":5.986778,"median":26.059958,"eighty":67.785066,"marketCap":10297242978},{"date":"2025-01-10","current":-34.70552,"twenty":5.928012,"median":26.096581,"eighty":67.786996,"marketCap":11151300024},{"date":"2025-01-17","current":-35.594493,"twenty":5.917346,"median":26.021953,"eighty":67.786996,"marketCap":11436937832},{"date":"2025-01-24","current":-34.723299,"twenty":5.874534,"median":26.021953,"eighty":67.786996,"marketCap":11157012780},{"date":"2025-01-31","current":-36.483467,"twenty":5.797984,"median":26.021953,"eighty":67.786996,"marketCap":11722575640},{"date":"2025-02-07","current":-34.083239,"twenty":5.72558,"median":26.021953,"eighty":67.786996,"marketCap":10951353558},{"date":"2025-02-14","current":-35.71006,"twenty":5.657238,"median":26.021953,"eighty":67.786996,"marketCap":11474070747},{"date":"2025-02-21","current":-35.390029,"twenty":5.597438,"median":25.905741,"eighty":67.786996,"marketCap":11371241136},{"date":"2025-02-28","current":-35.558934,"twenty":5.521406,"median":25.868185,"eighty":67.786996,"marketCap":11425512320},{"date":"2025-03-07","current":-29.792786,"twenty":5.460721,"median":25.457721,"eighty":67.788926,"marketCap":12048202741},{"date":"2025-03-14","current":-29.718103,"twenty":5.390616,"median":25.457721,"eighty":67.788926,"marketCap":12016782582},{"date":"2025-03-21","current":-31.250984,"twenty":5.367286,"median":25.457721,"eighty":67.788926,"marketCap":12636616625},{"date":"2025-03-28","current":-28.665573,"twenty":5.330355,"median":25.457721,"eighty":67.788926,"marketCap":11591182248},{"date":"2025-04-04","current":-27.839089,"twenty":5.316412,"median":25.457721,"eighty":67.788926,"marketCap":11256986013},{"date":"2025-04-11","current":-23.537133,"twenty":5.272956,"median":25.352404,"eighty":67.786996,"marketCap":9517451762},{"date":"2025-04-17","current":-24.427193,"twenty":5.262869,"median":25.352404,"eighty":67.786996,"marketCap":9877355400},{"date":"2025-04-25","current":-25.317253,"twenty":5.21612,"median":25.457721,"eighty":67.788926,"marketCap":10237259038},{"date":"2025-05-02","current":-23.989227,"twenty":5.199553,"median":25.457721,"eighty":67.788926,"marketCap":9700259959},{"date":"2025-05-09","current":-24.20821,"twenty":5.161076,"median":25.457721,"eighty":67.788926,"marketCap":9788807680},{"date":"2025-05-16","current":-24.780391,"twenty":5.099482,"median":25.457721,"eighty":67.788926,"marketCap":10020174304},{"date":"2025-05-19","current":-24.603792,"twenty":5.084323,"median":25.457721,"eighty":67.788926,"marketCap":9948764852}],"updateTime":1747809111095}}}