US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spirit Realty Capital

42.31

0.0000

Volume:- -

Turnover:- -

Market Cap:5.99B

PE:24.03

High:42.31

Open:42.31

Low:42.31

Close:42.31

52wk High:42.31

52wk Low:42.31

Shares:141.55M

Float Shares:140.03M

Volume Ratio:4.42

T/O Rate:- -

Dividend:2.66

Dividend Rate:6.28%

EPS(TTM):1.76

EPS(LYR):2.04

ROE:5.74%

ROA:2.42%

PB:1.38

PE(LYR):20.73

Loading ...

Overview Company News Filings

Foremost Clean Energy Successfully Completes 2,695 m Drill Program at its Murphy Lake South Uranium Property

Press Release: AIRO Reports Third Quarter 2025 Results; Progress on Drone Deliveries and Strong Liquidity Position

iRhythm Technologies Announces Publication of Large-Scale Study in Heart Rhythm and New Data Presented at AHA Scientific Sessions 2025

SigmaRoc (SRC) Receives a New Rating from Berenberg Bank

Foremost Clean Energy Reports Significant Increase in Uranium Grade from Assays Received for Recent Discovery at its Hatchet Lake Project

Marker Therapeutics Provides Update on Phase 1 APOLLO Study Highlighting Encouraging Overall Response Rates in Relapsed Lymphoma

Sonnet Releases Virtual Investor "What This Means" Segment

Sonnet BioTherapeutics Expands Clinical Evaluation of SON-1010 Dose Escalation with Atezolizumab in Ovarian Cancer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRC\",,,,,undefined,":{"symbol":"SRC","market":"US","secType":"STK","nameCN":"Spirit Realty Capital","latestPrice":42.31,"timestamp":1764968400000,"preClose":42.31,"halted":0,"volume":0,"delay":0,"floatShares":140027263,"shares":141552606,"eps":1.76103,"marketStatus":"Market Closed","change":0,"latestTime":"12-05 16:00:00 EST","open":42.31,"high":42.31,"low":42.31,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.76103,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":42.31,"dividendRate":0.062836,"volumeRatio":4.416625630369353,"impliedVol":0.3496,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRC\",,,,,undefined,":{"symbol":"SRC","floatShares":140027263,"roa":"2.42%","roe":"5.74%","lyrEps":2.040987,"volumeRatio":4.416625630369353,"shares":141552606,"dividePrice":2.6586,"high":42.31,"amplitude":0,"preClose":42.31,"low":42.31,"week52Low":42.31,"pbRate":"1.38","psRate":"7.94","week52High":42.31,"institutionHeld":0,"latestPrice":42.31,"eps":1.76103,"divideRate":0.062836,"volume":0,"delay":0,"ttmEps":1.76103,"open":42.31,"prevYearClose":42.31,"prevWeekClose":42.31,"prevMonthClose":42.31,"prevQuarterClose":42.31,"fiveDayClose":42.31,"twentyDayClose":42.31,"sixtyDayClose":42.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-23","symbol":"SRC","reason":null,"defaultRemindTime":1706020200000,"announcedDate":"2024-01-10","type":"delisting","dateTimestamp":1705986000000},{"date":"2023-12-27","symbol":"SRC","amount":0.6696,"announcedDate":"2023-11-28","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Spirit Realty Capital","recordDate":"2024-01-12","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-12"},{"market":"US","date":"2023-11-02","symbol":"SRC","fiscalQuarterEnding":"2023/09","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2023-09-28","symbol":"SRC","amount":0.6696,"announcedDate":"2023-08-09","type":"dividend","market":"US","newRecordDate":"2023-09-29","defaultRemindTime":1695907800000,"name":"Spirit Realty Capital","recordDate":"2023-10-13","payableDate":"2023-09-29","currency":"USD","dateTimestamp":1695873600000,"payDate":"2023-10-13"},{"market":"US","date":"2023-08-07","symbol":"SRC","fiscalQuarterEnding":"2023/06","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691380800000,"reportTimeType":"post","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.18,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.18,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.18,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.18,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.0714,"hold":0.7857,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1699678800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRC","date":"2024-01-23","current":24.025712,"percent":0.299677,"low":11.974037,"twenty":21.77699,"median":25.699054,"eighty":47.920767,"high":2180.914394,"avg":155.68251,"sd":460.537211,"marketCap":5989090759},"quantilePoints":[{"date":"2020-12-11","current":2090.867093,"twenty":21.778606,"median":30.951032,"eighty":43.62088,"marketCap":4589453270},{"date":"2020-12-18","current":2091.387598,"twenty":21.870027,"median":31.395348,"eighty":43.74382,"marketCap":4590595777},{"date":"2020-12-24","current":2097.113149,"twenty":21.936595,"median":31.875209,"eighty":43.806946,"marketCap":4603163362},{"date":"2020-12-31","current":2090.867093,"twenty":22.059969,"median":32.941567,"eighty":43.929815,"marketCap":4589453270},{"date":"2021-01-08","current":2003.422316,"twenty":22.346658,"median":34.450941,"eighty":43.978577,"marketCap":4397511983},{"date":"2021-01-15","current":1987.286672,"twenty":22.499322,"median":35.307705,"eighty":44.086589,"marketCap":4362094245},{"date":"2021-01-22","current":2066.403376,"twenty":22.706129,"median":35.84882,"eighty":44.134242,"marketCap":4535755410},{"date":"2021-01-29","current":2007.065848,"twenty":22.853468,"median":36.261669,"eighty":44.247898,"marketCap":4405509536},{"date":"2021-02-05","current":2086.182552,"twenty":23.100216,"median":36.657717,"eighty":44.326702,"marketCap":4579170701},{"date":"2021-02-12","current":2145.520079,"twenty":23.286608,"median":36.79577,"eighty":44.366344,"marketCap":4709416574},{"date":"2021-02-19","current":184.197094,"twenty":23.35939,"median":36.931048,"eighty":44.406964,"marketCap":4919535990},{"date":"2021-02-26","current":185.014219,"twenty":23.466787,"median":37.055826,"eighty":44.537229,"marketCap":4941359755},{"date":"2021-03-05","current":178.864281,"twenty":23.544894,"median":37.12062,"eighty":44.646862,"marketCap":4777107211},{"date":"2021-03-12","current":184.326114,"twenty":23.649571,"median":37.201605,"eighty":44.741227,"marketCap":4922981848},{"date":"2021-03-19","current":179.896438,"twenty":23.76334,"median":37.267154,"eighty":45.068895,"marketCap":4804674071},{"date":"2021-03-26","current":185.659317,"twenty":23.855579,"median":37.309462,"eighty":45.145403,"marketCap":4958589043},{"date":"2021-04-01","current":186.863501,"twenty":23.974367,"median":37.362574,"eighty":45.33813,"marketCap":4990750380},{"date":"2021-04-09","current":188.669776,"twenty":24.033695,"median":37.482017,"eighty":45.49559,"marketCap":5038992386},{"date":"2021-04-16","current":190.734091,"twenty":24.170556,"median":37.517255,"eighty":45.728304,"marketCap":5094126107},{"date":"2021-04-23","current":197.787167,"twenty":24.300666,"median":37.561888,"eighty":46.08352,"marketCap":5282499654},{"date":"2021-04-30","current":204.453184,"twenty":24.376499,"median":37.577713,"eighty":46.298453,"marketCap":5460535629},{"date":"2021-05-07","current":132.237039,"twenty":24.536847,"median":37.652534,"eighty":46.41481,"marketCap":5433090981},{"date":"2021-05-14","current":128.487618,"twenty":24.584413,"median":37.71081,"eighty":46.484624,"marketCap":5279042274},{"date":"2021-05-21","current":128.925556,"twenty":24.636739,"median":37.832905,"eighty":46.787152,"marketCap":5297035392},{"date":"2021-05-28","current":132.227035,"twenty":24.751207,"median":37.867956,"eighty":46.996595,"marketCap":5432679961},{"date":"2021-06-04","current":138.438292,"twenty":24.770977,"median":37.888273,"eighty":47.920492,"marketCap":5687875677},{"date":"2021-06-11","current":142.355301,"twenty":24.827339,"median":37.94667,"eighty":48.902994,"marketCap":5848809912},{"date":"2021-06-18","current":133.430116,"twenty":24.902133,"median":37.998298,"eighty":49.593837,"marketCap":5482109762},{"date":"2021-06-25","current":136.675638,"twenty":24.963422,"median":38.049927,"eighty":49.839678,"marketCap":5615455271},{"date":"2021-07-02","current":134.269475,"twenty":25.019346,"median":38.05837,"eighty":50.279896,"marketCap":5516595669},{"date":"2021-07-09","current":136.283937,"twenty":25.087824,"median":38.065735,"eighty":51.223621,"marketCap":5599361847},{"date":"2021-07-16","current":135.696386,"twenty":25.161407,"median":38.153183,"eighty":51.578478,"marketCap":5575221712},{"date":"2021-07-23","current":139.949139,"twenty":25.274023,"median":38.238741,"eighty":51.995435,"marketCap":5749950310},{"date":"2021-07-30","current":140.508711,"twenty":25.379375,"median":38.256439,"eighty":52.492234,"marketCap":5772940915},{"date":"2021-08-06","current":47.126902,"twenty":25.419415,"median":38.331929,"eighty":52.634177,"marketCap":6099304983},{"date":"2021-08-13","current":46.841619,"twenty":25.506579,"median":38.393809,"eighty":52.601649,"marketCap":6062382809},{"date":"2021-08-20","current":45.580852,"twenty":25.567588,"median":38.428701,"eighty":52.601649,"marketCap":5899210619},{"date":"2021-08-27","current":46.952051,"twenty":25.682178,"median":38.565058,"eighty":52.601649,"marketCap":6076675263},{"date":"2021-09-03","current":47.8079,"twenty":25.731746,"median":38.769257,"eighty":52.601649,"marketCap":6187441786},{"date":"2021-09-10","current":45.507231,"twenty":25.767762,"median":38.841996,"eighty":52.601649,"marketCap":5889682316},{"date":"2021-09-17","current":45.442812,"twenty":25.854339,"median":38.921369,"eighty":52.601649,"marketCap":5881345051},{"date":"2021-09-24","current":44.991881,"twenty":25.875526,"median":39.185745,"eighty":52.601649,"marketCap":5822984195},{"date":"2021-10-01","current":43.61148,"twenty":25.926473,"median":39.318072,"eighty":52.601649,"marketCap":5644328513},{"date":"2021-10-08","current":43.445831,"twenty":25.936015,"median":39.366062,"eighty":52.480406,"marketCap":5622889831},{"date":"2021-10-15","current":44.264869,"twenty":25.941955,"median":39.542896,"eighty":52.368034,"marketCap":5728892202},{"date":"2021-10-22","current":44.807827,"twenty":25.946911,"median":39.59877,"eighty":52.246792,"marketCap":5799163437},{"date":"2021-10-29","current":45.028692,"twenty":25.95304,"median":39.779469,"eighty":52.208349,"marketCap":5827748346},{"date":"2021-11-05","current":38.774704,"twenty":25.955541,"median":39.584452,"eighty":52.193563,"marketCap":6068357526},{"date":"2021-11-12","current":38.112832,"twenty":25.955541,"median":39.34367,"eighty":52.193563,"marketCap":5964772476},{"date":"2021-11-19","current":36.891519,"twenty":25.955541,"median":39.185745,"eighty":52.193563,"marketCap":5773633395},{"date":"2021-11-26","current":35.851433,"twenty":25.955541,"median":39.121399,"eighty":52.193563,"marketCap":5610856888},{"date":"2021-12-03","current":35.236837,"twenty":25.955541,"median":38.915134,"eighty":52.193563,"marketCap":5514670769},{"date":"2021-12-10","current":37.072746,"twenty":25.955541,"median":38.813951,"eighty":52.193563,"marketCap":5801995968},{"date":"2021-12-17","current":36.300561,"twenty":25.955541,"median":38.721092,"eighty":52.193563,"marketCap":5681146743},{"date":"2021-12-23","current":37.143661,"twenty":25.955541,"median":38.621326,"eighty":52.193563,"marketCap":5813094367},{"date":"2021-12-31","current":37.971002,"twenty":25.955541,"median":38.465026,"eighty":52.193563,"marketCap":5942575679},{"date":"2022-01-07","current":37.986761,"twenty":25.958043,"median":38.424681,"eighty":52.178778,"marketCap":5945041990},{"date":"2022-01-14","current":40.479343,"twenty":25.958043,"median":38.411323,"eighty":52.178778,"marketCap":6335138658},{"date":"2022-01-21","current":37.231857,"twenty":25.958043,"median":38.390333,"eighty":52.178778,"marketCap":5826897339},{"date":"2022-01-28","current":38.251796,"twenty":25.958043,"median":38.332389,"eighty":52.178778,"marketCap":5986520869},{"date":"2022-02-04","current":37.01971,"twenty":25.958043,"median":38.318497,"eighty":52.178778,"marketCap":5793695644},{"date":"2022-02-11","current":37.501121,"twenty":25.958043,"median":38.254117,"eighty":52.178778,"marketCap":5869037951},{"date":"2022-02-18","current":34.819069,"twenty":25.958043,"median":38.240969,"eighty":52.178778,"marketCap":5978503814},{"date":"2022-02-25","current":34.804189,"twenty":25.958043,"median":38.215079,"eighty":52.178778,"marketCap":5975948898},{"date":"2022-03-04","current":35.272907,"twenty":25.958043,"median":38.146473,"eighty":52.178778,"marketCap":6056428757},{"date":"2022-03-11","current":34.56611,"twenty":25.958043,"median":38.085254,"eighty":52.178778,"marketCap":5935070239},{"date":"2022-03-18","current":34.335471,"twenty":25.958043,"median":38.065735,"eighty":52.178778,"marketCap":5895469039},{"date":"2022-03-25","current":34.208991,"twenty":25.958043,"median":38.049927,"eighty":52.178778,"marketCap":5873752251},{"date":"2022-04-01","current":34.819069,"twenty":25.958043,"median":38.027704,"eighty":52.178778,"marketCap":5978503814},{"date":"2022-04-08","current":34.157274,"twenty":25.958043,"median":37.977004,"eighty":52.178778,"marketCap":5864872207},{"date":"2022-04-14","current":34.231674,"twenty":25.958043,"median":37.947139,"eighty":52.178778,"marketCap":5877646923},{"date":"2022-04-22","current":34.291195,"twenty":25.958043,"median":37.91384,"eighty":52.178778,"marketCap":5887866696},{"date":"2022-04-29","current":32.327021,"twenty":25.958043,"median":37.872977,"eighty":52.178778,"marketCap":5550614188},{"date":"2022-05-06","current":24.292186,"twenty":25.931441,"median":37.847879,"eighty":52.178778,"marketCap":5568424854},{"date":"2022-05-13","current":24.6203,"twenty":25.875816,"median":37.793325,"eighty":52.178778,"marketCap":5643637539},{"date":"2022-05-20","current":23.805873,"twenty":25.858744,"median":37.793325,"eighty":52.178778,"marketCap":5456948910},{"date":"2022-05-27","current":24.678892,"twenty":25.770173,"median":37.782901,"eighty":52.178778,"marketCap":5657068375},{"date":"2022-06-03","current":24.380074,"twenty":25.738237,"median":37.748948,"eighty":52.178778,"marketCap":5588571109},{"date":"2022-06-10","current":23.173081,"twenty":25.689411,"median":37.691197,"eighty":52.178778,"marketCap":5311895875},{"date":"2022-06-17","current":21.632115,"twenty":25.601375,"median":37.652534,"eighty":52.178778,"marketCap":4958664872},{"date":"2022-06-24","current":22.53443,"twenty":25.542353,"median":37.577713,"eighty":52.193563,"marketCap":5165499756},{"date":"2022-07-01","current":22.809812,"twenty":25.47244,"median":37.561888,"eighty":52.193563,"marketCap":5228624688},{"date":"2022-07-08","current":23.290265,"twenty":25.403817,"median":37.533347,"eighty":52.193563,"marketCap":5338757548},{"date":"2022-07-15","current":24.239453,"twenty":25.337902,"median":37.509281,"eighty":52.193563,"marketCap":5556337101},{"date":"2022-07-22","current":25.083176,"twenty":25.254824,"median":37.472162,"eighty":52.193563,"marketCap":5749741148},{"date":"2022-07-29","current":25.979631,"twenty":25.187885,"median":37.336884,"eighty":52.193563,"marketCap":5955232948},{"date":"2022-08-05","current":25.912119,"twenty":25.170969,"median":37.272951,"eighty":52.193563,"marketCap":5805428947},{"date":"2022-08-12","current":27.220505,"twenty":25.170969,"median":37.246094,"eighty":52.193563,"marketCap":6098563570},{"date":"2022-08-19","current":25.97906,"twenty":25.170969,"median":37.201605,"eighty":52.193563,"marketCap":5820426532},{"date":"2022-08-26","current":25.516561,"twenty":25.170969,"median":37.156512,"eighty":52.193563,"marketCap":5716806852},{"date":"2022-09-02","current":24.439425,"twenty":25.137956,"median":37.11142,"eighty":52.193563,"marketCap":5475482069},{"date":"2022-09-09","current":25.321824,"twenty":25.093166,"median":37.072746,"eighty":52.193563,"marketCap":5673177512},{"date":"2022-09-16","current":25.638271,"twenty":25.087615,"median":37.021234,"eighty":52.193563,"marketCap":5744075189},{"date":"2022-09-23","current":23.331861,"twenty":25.064167,"median":36.930916,"eighty":52.193563,"marketCap":5227340202},{"date":"2022-09-30","current":22.005219,"twenty":25.007629,"median":36.79577,"eighty":52.193563,"marketCap":4930115329},{"date":"2022-10-07","current":21.518378,"twenty":24.962383,"median":36.660491,"eighty":52.193563,"marketCap":4821041981},{"date":"2022-10-14","current":21.475779,"twenty":24.922679,"median":36.48012,"eighty":52.193563,"marketCap":4811498063},{"date":"2022-10-21","current":21.512293,"twenty":24.858503,"median":36.221767,"eighty":52.193563,"marketCap":4819678564},{"date":"2022-10-28","current":23.362289,"twenty":24.827339,"median":35.972732,"eighty":52.193563,"marketCap":5234157287},{"date":"2022-11-04","current":23.25275,"twenty":24.773188,"median":35.585763,"eighty":52.193563,"marketCap":5209615783},{"date":"2022-11-11","current":21.599078,"twenty":24.752915,"median":35.307705,"eighty":52.193563,"marketCap":5611548483},{"date":"2022-11-18","current":22.13126,"twenty":24.730614,"median":35.1468,"eighty":52.193563,"marketCap":5749812121},{"date":"2022-11-25","current":22.389288,"twenty":24.643741,"median":34.819069,"eighty":52.193563,"marketCap":5816849037},{"date":"2022-12-02","current":22.174265,"twenty":24.613224,"median":34.65539,"eighty":52.193563,"marketCap":5760984941},{"date":"2022-12-09","current":22.195767,"twenty":24.573379,"median":34.541127,"eighty":52.193563,"marketCap":5766571350},{"date":"2022-12-16","current":21.867857,"twenty":24.543146,"median":34.417376,"eighty":52.193563,"marketCap":5681378603},{"date":"2022-12-23","current":21.916237,"twenty":24.446405,"median":34.275951,"eighty":52.193563,"marketCap":5693948025},{"date":"2022-12-30","current":21.464689,"twenty":24.380422,"median":34.231674,"eighty":52.193563,"marketCap":5576633423},{"date":"2023-01-06","current":21.760345,"twenty":24.359795,"median":34.142394,"eighty":51.862363,"marketCap":5653446555},{"date":"2023-01-13","current":22.684945,"twenty":24.292288,"median":34.037872,"eighty":51.436535,"marketCap":5893662170},{"date":"2023-01-20","current":22.201143,"twenty":24.227194,"median":33.993593,"eighty":50.924949,"marketCap":5767967953},{"date":"2023-01-27","current":23.05586,"twenty":24.158963,"median":33.821312,"eighty":49.833763,"marketCap":5990027736},{"date":"2023-02-03","current":23.319264,"twenty":24.035772,"median":33.569154,"eighty":49.526221,"marketCap":6058461254},{"date":"2023-02-10","current":23.668676,"twenty":23.978638,"median":33.003771,"eighty":48.325621,"marketCap":6149240411},{"date":"2023-02-17","current":23.760061,"twenty":23.932079,"median":31.884095,"eighty":47.733513,"marketCap":6172982652},{"date":"2023-02-24","current":22.87309,"twenty":23.84205,"median":31.670824,"eighty":47.598078,"marketCap":5942543254},{"date":"2023-03-03","current":20.736687,"twenty":23.798842,"median":30.977691,"eighty":47.598078,"marketCap":5920655868},{"date":"2023-03-10","current":19.479618,"twenty":23.754148,"median":30.853283,"eighty":47.598078,"marketCap":5561742600},{"date":"2023-03-17","current":19.167825,"twenty":23.71176,"median":30.554606,"eighty":47.598078,"marketCap":5472720806},{"date":"2023-03-24","current":18.895563,"twenty":23.637539,"median":30.435626,"eighty":47.598078,"marketCap":5394985612},{"date":"2023-03-31","current":19.717109,"twenty":23.607162,"median":30.200139,"eighty":47.583354,"marketCap":5629550204},{"date":"2023-04-06","current":19.197457,"twenty":23.544654,"median":30.039518,"eighty":47.583354,"marketCap":5481181035},{"date":"2023-04-14","current":18.984646,"twenty":23.490752,"median":29.961662,"eighty":47.598078,"marketCap":5420420327},{"date":"2023-04-21","current":18.776785,"twenty":23.446835,"median":29.795711,"eighty":47.598078,"marketCap":5361072659},{"date":"2023-04-28","current":18.658008,"twenty":23.389146,"median":29.57505,"eighty":47.598078,"marketCap":5327159706},{"date":"2023-05-05","current":16.805477,"twenty":23.336129,"median":29.387041,"eighty":47.598078,"marketCap":5472417898},{"date":"2023-05-12","current":16.68832,"twenty":23.314814,"median":29.262633,"eighty":47.627527,"marketCap":5434267812},{"date":"2023-05-19","current":16.666625,"twenty":23.281907,"median":28.987157,"eighty":47.627527,"marketCap":5427202982},{"date":"2023-05-26","current":16.414955,"twenty":23.207241,"median":28.852809,"eighty":47.627527,"marketCap":5345250945},{"date":"2023-06-02","current":16.74039,"twenty":23.145644,"median":28.73834,"eighty":47.627527,"marketCap":5451223406},{"date":"2023-06-09","current":17.248069,"twenty":23.092708,"median":28.45223,"eighty":47.627527,"marketCap":5616540446},{"date":"2023-06-16","current":17.369565,"twenty":22.98083,"median":28.181067,"eighty":47.627527,"marketCap":5656103498},{"date":"2023-06-22","current":16.93999,"twenty":22.950432,"median":28.000425,"eighty":47.642251,"marketCap":5516219849},{"date":"2023-06-30","current":17.04413,"twenty":22.860626,"median":27.902363,"eighty":47.658919,"marketCap":5550131037},{"date":"2023-07-07","current":17.096199,"twenty":22.819497,"median":27.713783,"eighty":47.667253,"marketCap":5567086631},{"date":"2023-07-14","current":17.690661,"twenty":22.781974,"median":27.511978,"eighty":47.675587,"marketCap":5760662993},{"date":"2023-07-19","current":17.786122,"twenty":22.720474,"median":27.355963,"eighty":47.675587,"marketCap":5791748248},{"date":"2023-07-28","current":17.573504,"twenty":22.679408,"median":27.156228,"eighty":47.708717,"marketCap":5722512907},{"date":"2023-08-04","current":16.987721,"twenty":22.594109,"median":27.00691,"eighty":47.708717,"marketCap":5531762477},{"date":"2023-08-11","current":18.910849,"twenty":22.487052,"median":26.968876,"eighty":47.708717,"marketCap":5617921480},{"date":"2023-08-18","current":17.992662,"twenty":22.38232,"median":26.902938,"eighty":47.708717,"marketCap":5345151959},{"date":"2023-08-25","current":18.268594,"twenty":22.358559,"median":26.838753,"eighty":47.708717,"marketCap":5427124147},{"date":"2023-09-01","current":18.3685,"twenty":22.31833,"median":26.767597,"eighty":47.708717,"marketCap":5456803732},{"date":"2023-09-08","current":17.88324,"twenty":22.243073,"median":26.695235,"eighty":47.708717,"marketCap":5312645747},{"date":"2023-09-15","current":17.559734,"twenty":22.194692,"median":26.633237,"eighty":47.708717,"marketCap":5216540423},{"date":"2023-09-22","current":16.76524,"twenty":22.132664,"median":26.581405,"eighty":47.708717,"marketCap":4980517055},{"date":"2023-09-29","current":15.842296,"twenty":22.071204,"median":26.533855,"eighty":47.733513,"marketCap":4706334221},{"date":"2023-10-06","current":15.699573,"twenty":22.00403,"median":26.476535,"eighty":47.733513,"marketCap":4663934814},{"date":"2023-10-13","current":15.985019,"twenty":21.941181,"median":26.439984,"eighty":47.733513,"marketCap":4748733628},{"date":"2023-10-20","current":15.875598,"twenty":21.917751,"median":26.407224,"eighty":47.758308,"marketCap":4716227416},{"date":"2023-10-27","current":15.74239,"twenty":21.883916,"median":26.38613,"eighty":47.822624,"marketCap":4676654636},{"date":"2023-11-03","current":20.803751,"twenty":21.866782,"median":26.2991,"eighty":47.822624,"marketCap":5386132717},{"date":"2023-11-10","current":20.863798,"twenty":21.816731,"median":26.240737,"eighty":47.822624,"marketCap":5401679151},{"date":"2023-11-17","current":22.031997,"twenty":21.780722,"median":26.064257,"eighty":47.822624,"marketCap":5704127958},{"date":"2023-11-24","current":22.359529,"twenty":21.780722,"median":25.985145,"eighty":47.822624,"marketCap":5788926689},{"date":"2023-12-01","current":22.54513,"twenty":21.780722,"median":25.946161,"eighty":47.822624,"marketCap":5836979303},{"date":"2023-12-07","current":22.927251,"twenty":21.780555,"median":25.927715,"eighty":47.837348,"marketCap":5935911156},{"date":"2023-12-14","current":23.669657,"twenty":21.780389,"median":25.885891,"eighty":47.852073,"marketCap":6128121612},{"date":"2023-12-22","current":23.838882,"twenty":21.780222,"median":25.864321,"eighty":47.866797,"marketCap":6171934290},{"date":"2023-12-29","current":24.253756,"twenty":21.780055,"median":25.813567,"eighty":47.881521,"marketCap":6279346015},{"date":"2024-01-05","current":23.964436,"twenty":21.778523,"median":25.768364,"eighty":47.901144,"marketCap":6204440470},{"date":"2024-01-12","current":24.646795,"twenty":21.778523,"median":25.744647,"eighty":47.901144,"marketCap":6381104492},{"date":"2024-01-19","current":23.314831,"twenty":21.77699,"median":25.711108,"eighty":47.920767,"marketCap":6036256320},{"date":"2024-01-23","current":23.132655,"twenty":21.77699,"median":25.699054,"eighty":47.920767,"marketCap":5989090759}],"updateTime":1765050042632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584219556","title":"Foremost Clean Energy Successfully Completes 2,695 m Drill Program at its Murphy Lake South Uranium Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2584219556","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584219556?lang=en_us&edition=fundamental","pubTime":"2025-11-17 22:00","pubTimestamp":1763388000,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Nov.  17, 2025  (GLOBE NEWSWIRE) -- Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) (\"Foremost\" or the \"Company\"), is pleased to announce the successful completion of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/17/3189202/0/en/Foremost-Clean-Energy-Successfully-Completes-2-695-m-Drill-Program-at-its-Murphy-Lake-South-Uranium-Property.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4213","BK4231","MUR","BK4168","SRC","BK4606","URA","FMST","BK4080","BK4585"],"gpt_icon":0},{"id":"2583707855","title":"Press Release: AIRO Reports Third Quarter 2025 Results; Progress on Drone Deliveries and Strong Liquidity Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2583707855","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583707855?lang=en_us&edition=fundamental","pubTime":"2025-11-14 19:35","pubTimestamp":1763120100,"startTime":"0","endTime":"0","summary":"AIRO, Through Its Leading Drone Technology Business, Sky-Watch, Secures $4.5M Development Program to Advance Counter-Electronic Warfare Technologies. AIRO Group Holdings, Inc.  , a global leader in advanced aerospace and defense technologies, today announced financial results for the third quarter ended September 30, 2025.--  Revenue: $6.3 million in Q3 2025, with approximately $20 million of. --  As of November 14, 2025, booked fourth quarter revenue of $24.5. --  Gross margin : 58.1%, versus 64.7% in the prior-year period.--  Net loss: $(8.0) million in Q3, improved from $ million in the. --  EBITDA: $(5.7) million in Q3, improved from $ million in the. prior-year quarter. YTD EBITDA of $15.9 million, an improvement from. --  Outlook: The Company expects full-year 2025 revenue to exceed 2024. Agreement in November 2025 focused on accelerating deployment of. proposed structure, AIRO will contribute manufacturing oversight, R&D,and government procurement expertise, while Nord Drone bri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","PRGS","CEW","BK4097","BK4080","BK4231","LU2065732104.USD","AIRO","SRC"],"gpt_icon":0},{"id":"2582361020","title":"iRhythm Technologies Announces Publication of Large-Scale Study in Heart Rhythm and New Data Presented at AHA Scientific Sessions 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2582361020","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582361020?lang=en_us&edition=fundamental","pubTime":"2025-11-11 21:05","pubTimestamp":1762866300,"startTime":"0","endTime":"0","summary":"Real-world data across more than 1 million patients published in Heart Rhythm show that 24–48-hour monitoring can miss actionable arrhythmias and highlights the value of iRhythm’s Zio long-term contin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/11/3185387/0/en/iRhythm-Technologies-Announces-Publication-of-Large-Scale-Study-in-Heart-Rhythm-and-New-Data-Presented-at-AHA-Scientific-Sessions-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HE","BK4231","MACE","SRC","BK4563","BK4081","BK4183","BK4080","BK4157","IRTC","BK4082"],"gpt_icon":0},{"id":"2581572766","title":"SigmaRoc (SRC) Receives a New Rating from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2581572766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581572766?lang=en_us&edition=fundamental","pubTime":"2025-11-05 04:15","pubTimestamp":1762287356,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst initiated coverage with a Hold rating on SigmaRoc yesterday and set a price target of p120.00. The company’s shares closed t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sigmaroc-src-receives-a-new-rating-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sigmaroc-src-receives-a-new-rating-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRC"],"gpt_icon":0},{"id":"2579909943","title":"Foremost Clean Energy Reports Significant Increase in Uranium Grade from Assays Received for Recent Discovery at its Hatchet Lake Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2579909943","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579909943?lang=en_us&edition=fundamental","pubTime":"2025-10-29 21:00","pubTimestamp":1761742800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Oct.  29, 2025  (GLOBE NEWSWIRE) --  Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) (\"Foremost\" or the \"Company\"), is pleased to report final geochemical assay resul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/29/3176504/0/en/Foremost-Clean-Energy-Reports-Significant-Increase-in-Uranium-Grade-from-Assays-Received-for-Recent-Discovery-at-its-Hatchet-Lake-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK4588","BK4585","BK4080","SRC","URA","FMST","BK4606","BK4231"],"gpt_icon":0},{"id":"2562973834","title":"Marker Therapeutics Provides Update on Phase 1 APOLLO Study Highlighting Encouraging Overall Response Rates in Relapsed Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2562973834","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562973834?lang=en_us&edition=fundamental","pubTime":"2025-08-26 19:00","pubTimestamp":1756206000,"startTime":"0","endTime":"0","summary":"Ongoing Phase 1 APOLLO study investigating MT-601 in patients with relapsed B cell lymphoma showed 66% of Non-Hodgkin Lymphoma (NHL) patients achieving objective response rates, with 50% demonstrating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/26/3139146/0/en/Marker-Therapeutics-Provides-Update-on-Phase-1-APOLLO-Study-Highlighting-Encouraging-Overall-Response-Rates-in-Relapsed-Lymphoma.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","CRS","BK4080","IE00BD0PCF45.HKD","BK4139","BK4230","IE00B1G9WX41.USD","BK4161","BK4210","IE00B45NX917.SGD","IE00B66KJ199.SGD","BK4585","MAR","BK4022","IE00B19Z4B17.USD","LENZ","IE0031619046.USD","BK4007","HL","BK4142","IE00B7SZL793.SGD","LU0963586101.USD","LU0345780281.USD","BK4588","LU2065731478.USD","BK4539","CAR","CR","BK4231","BK4570","IE00B0T0GQ85.USD","BK4006","SRC","LU1718418525.SGD","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2558666586","title":"Sonnet Releases Virtual Investor \"What This Means\" Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666586","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558666586?lang=en_us&edition=fundamental","pubTime":"2025-08-11 21:15","pubTimestamp":1754918100,"startTime":"0","endTime":"0","summary":"- Dr. Richard Kenney, Chief Medical Officer of Sonnet, discusses the recently announced expansion of its clinical study of patients with platinum-resistant ovarian cancer (PROC) (SB221) -Watch the \"Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/11/3130984/0/en/Sonnet-Releases-Virtual-Investor-What-This-Means-Segment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","SONN","LU0359201612.USD","LU2039709279.SGD","BK4080","IE00B12V2V27.USD","BK4139","BK4563","LU1023057109.AUD","BK4552","PROC","BK4007","TME","BK4531","BK4565","BK4548","BK4108","SG9999011746.SGD","01698","BK4231","IE00BYTNYN87.SGD","SRC","BK4509","BK4571","BK4535","BK4526","LU0359202008.SGD"],"gpt_icon":0},{"id":"2556384832","title":"Sonnet BioTherapeutics Expands Clinical Evaluation of SON-1010 Dose Escalation with Atezolizumab in Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2556384832","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556384832?lang=en_us&edition=fundamental","pubTime":"2025-08-04 20:40","pubTimestamp":1754311200,"startTime":"0","endTime":"0","summary":"Sonnet's lead product, SON-1010 (IL12-FHAB), is being evaluated in combination with atezolizumab (Tecentriq) in patients with advanced platinum-resistant ovarian cancer (PROC) (SB221) Topline safety, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/04/3126587/0/en/Sonnet-BioTherapeutics-Expands-Clinical-Evaluation-of-SON-1010-Dose-Escalation-with-Atezolizumab-in-Ovarian-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4509","PROC","BK4139","SG9999011746.SGD","BK4108","BK4526","BK4080","BK4531","LU0359202008.SGD","BK4213","SONN","TME","BK4565","IE00BYTNYN87.SGD","IE00B12V2V27.USD","LU0359201612.USD","IE00BYQNZ168.SGD","01698","BK4535","BK4136","LU2039709279.SGD","SON","PR","BK4563","BK4007","SRC","BK4571","BK4548","BK4231","LU1023057109.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}