1st Source

72.96

-1.8000-2.41%

Post-market: 72.960.00000.00%17:36 EDT

Volume:118.77K

Turnover:8.73M

Market Cap:1.78B

PE:11.38

High:75.23

Open:74.84

Low:72.94

Close:74.76

52wk High:75.64

52wk Low:54.76

Shares:24.43M

Float Shares:17.36M

Volume Ratio:0.78

T/O Rate:0.68%

Dividend:1.56

Dividend Rate:2.14%

EPS(TTM):6.41

EPS(LYR):6.41

ROE:12.66%

ROA:1.76%

PB:1.40

PE(LYR):11.38

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRCE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRCE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRCE\",,,,,undefined,":{"symbol":"SRCE","market":"US","secType":"STK","nameCN":"1st Source","latestPrice":72.96,"timestamp":1776801600000,"preClose":74.76,"halted":0,"volume":118768,"hourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.96,"latestTime":"17:36 EDT","volume":4550,"amount":331968,"timestamp":1776807396846,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.024077046548956812,"floatShares":17359618,"shares":24434704,"eps":6.409999,"marketStatus":"Not Yet Opened","change":-1.8,"latestTime":"04-21 16:00:00 EDT","open":74.84,"high":75.23,"low":72.94,"amount":8733748.58928,"amplitude":0.030631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.409999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776844800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":74.76,"dividendRate":0.021382,"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":74.76,"latestTime":"09:29 EDT","volume":1,"amount":74.81,"timestamp":1776778169040,"change":0.05,"changeRate":0.000669,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.96,"latestTime":"17:36 EDT","volume":4550,"amount":331968,"timestamp":1776807396846,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.781435,"impliedVol":0.1808,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRCE\",,,,,undefined,":{"symbol":"SRCE","floatShares":17359618,"roa":"1.76%","roe":"12.66%","lyrEps":6.409999,"volumeRatio":0.781435,"shares":24434704,"dividePrice":1.56,"high":75.23,"amplitude":0.030631,"preClose":74.76,"low":72.94,"week52Low":54.76,"pbRate":"1.40","psRate":"4.23","week52High":75.64,"institutionHeld":0.6933,"latestPrice":72.96,"eps":6.409999,"divideRate":0.021382,"volume":118768,"delay":0,"ttmEps":6.409999,"open":74.84,"prevYearClose":62.49,"prevWeekClose":74.65,"prevMonthClose":69.21,"prevQuarterClose":69.21,"fiveDayClose":74.25,"twentyDayClose":68.1,"sixtyDayClose":66.15,"dividendPayoutRate":0.237280774809149,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0857142857142858,"fiveYearAvgDividendRate":0.024061166869835022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRCE\",params:#limit:5,,,undefined,":[{"date":"2026-02-03","symbol":"SRCE","amount":0.4,"announcedDate":"2026-01-22","type":"dividend","lastAmount":0.4,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"1st Source Corporation","lastCurrency":"USD","lastExecuteDate":"2025-11-04","recordDate":"2026-02-13","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-13"},{"market":"US","date":"2026-01-22","symbol":"SRCE","fiscalQuarterEnding":"2025/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-11-04","symbol":"SRCE","amount":0.4,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"1st Source Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-14"},{"market":"US","date":"2025-10-23","symbol":"SRCE","fiscalQuarterEnding":"2025/09","expectedEps":1.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":1.71},{"date":"2025-08-05","symbol":"SRCE","amount":0.38,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"1st Source Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRCE\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.18,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.18,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-11","value":0.18,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-15","value":0.18,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRCE","date":"2026-04-20","current":11.382217,"percent":0.846091,"low":7.957017,"twenty":9.646236,"median":10.426745,"eighty":11.288862,"high":14.895268,"avg":10.475793,"sd":1.109352,"marketCap":1816245473},"quantilePoints":[{"date":"2021-04-23","current":12.831204,"twenty":13.150274,"median":15.033277,"eighty":20.355587,"marketCap":1194957154},{"date":"2021-04-30","current":12.912603,"twenty":13.136302,"median":15.007731,"eighty":20.355587,"marketCap":1202537766},{"date":"2021-05-07","current":13.289752,"twenty":13.133827,"median":14.991553,"eighty":20.355587,"marketCap":1237661268},{"date":"2021-05-14","current":13.306031,"twenty":13.11432,"median":14.981664,"eighty":20.355587,"marketCap":1239177391},{"date":"2021-05-21","current":13.259905,"twenty":13.110303,"median":14.960366,"eighty":20.355587,"marketCap":1234881711},{"date":"2021-05-28","current":13.422703,"twenty":13.105426,"median":14.935845,"eighty":20.355587,"marketCap":1250042935},{"date":"2021-06-04","current":13.577361,"twenty":13.105426,"median":14.910268,"eighty":20.355587,"marketCap":1264446098},{"date":"2021-06-11","current":13.330451,"twenty":13.105426,"median":14.907596,"eighty":20.355587,"marketCap":1241451574},{"date":"2021-06-18","current":12.413355,"twenty":13.100917,"median":14.907596,"eighty":20.355587,"marketCap":1156043345},{"date":"2021-06-25","current":12.416068,"twenty":13.079763,"median":14.907596,"eighty":20.355587,"marketCap":1156296032},{"date":"2021-07-02","current":12.364516,"twenty":13.05861,"median":14.907596,"eighty":20.355587,"marketCap":1151494977},{"date":"2021-07-09","current":12.025353,"twenty":13.020592,"median":14.907596,"eighty":20.355587,"marketCap":1119909094},{"date":"2021-07-16","current":11.737743,"twenty":13.000035,"median":14.907596,"eighty":20.355587,"marketCap":1093124264},{"date":"2021-07-23","current":10.131266,"twenty":12.957938,"median":14.900875,"eighty":20.355587,"marketCap":1062263248},{"date":"2021-07-30","current":10.920684,"twenty":12.912998,"median":14.888351,"eighty":20.355587,"marketCap":1145033760},{"date":"2021-08-06","current":11.221188,"twenty":12.877992,"median":14.88522,"eighty":20.355587,"marketCap":1176541568},{"date":"2021-08-13","current":11.247423,"twenty":12.831786,"median":14.866526,"eighty":20.355587,"marketCap":1179292250},{"date":"2021-08-20","current":11.092401,"twenty":12.798359,"median":14.785582,"eighty":20.355587,"marketCap":1163038222},{"date":"2021-08-27","current":11.364285,"twenty":12.747917,"median":14.739384,"eighty":20.355587,"marketCap":1191545287},{"date":"2021-09-03","current":11.199724,"twenty":12.681122,"median":14.69755,"eighty":20.355587,"marketCap":1174291011},{"date":"2021-09-10","current":10.856291,"twenty":12.62183,"median":14.636602,"eighty":20.355587,"marketCap":1138282087},{"date":"2021-09-17","current":10.794282,"twenty":12.555289,"median":14.60029,"eighty":20.355587,"marketCap":1131780476},{"date":"2021-09-24","current":11.101941,"twenty":12.484089,"median":14.560894,"eighty":20.355587,"marketCap":1164038470},{"date":"2021-10-01","current":11.528847,"twenty":12.407641,"median":14.534537,"eighty":20.355587,"marketCap":1208799562},{"date":"2021-10-08","current":11.636169,"twenty":12.324128,"median":14.503226,"eighty":20.355587,"marketCap":1220052351},{"date":"2021-10-15","current":11.459683,"twenty":12.144071,"median":14.457083,"eighty":20.355587,"marketCap":1201547765},{"date":"2021-10-22","current":10.47935,"twenty":11.965118,"median":14.446549,"eighty":20.355587,"marketCap":1228965735},{"date":"2021-10-29","current":10.208697,"twenty":11.797583,"median":14.423099,"eighty":20.355587,"marketCap":1197224893},{"date":"2021-11-05","current":10.695026,"twenty":11.712959,"median":14.397641,"eighty":20.355587,"marketCap":1254259219},{"date":"2021-11-12","current":10.623134,"twenty":11.636169,"median":14.378869,"eighty":20.355587,"marketCap":1245828057},{"date":"2021-11-19","current":10.405343,"twenty":11.551035,"median":14.356969,"eighty":20.355587,"marketCap":1220286598},{"date":"2021-11-26","current":9.883067,"twenty":11.520708,"median":14.337781,"eighty":20.355587,"marketCap":1159036692},{"date":"2021-12-03","current":10.037424,"twenty":11.479717,"median":14.331016,"eighty":20.355587,"marketCap":1177138891},{"date":"2021-12-10","current":10.022623,"twenty":11.394335,"median":14.304314,"eighty":20.355587,"marketCap":1175403064},{"date":"2021-12-17","current":10.107202,"twenty":11.343716,"median":14.276425,"eighty":20.355587,"marketCap":1185322077},{"date":"2021-12-23","current":10.23407,"twenty":11.29846,"median":14.269561,"eighty":20.355587,"marketCap":1200200597},{"date":"2021-12-31","current":10.487808,"twenty":11.250284,"median":14.261726,"eighty":20.355587,"marketCap":1229957636},{"date":"2022-01-07","current":11.041801,"twenty":11.207355,"median":14.240691,"eighty":20.354589,"marketCap":1294927173},{"date":"2022-01-14","current":11.120036,"twenty":11.144193,"median":14.226297,"eighty":20.354589,"marketCap":1304102260},{"date":"2022-01-21","current":10.141334,"twenty":11.12529,"median":14.21998,"eighty":20.334624,"marketCap":1202092888},{"date":"2022-01-28","current":10.258213,"twenty":11.096217,"median":14.211215,"eighty":20.253863,"marketCap":1215947014},{"date":"2022-02-04","current":10.373005,"twenty":11.051754,"median":14.202299,"eighty":20.253863,"marketCap":1229553746},{"date":"2022-02-11","current":10.241516,"twenty":11.02434,"median":14.167658,"eighty":20.253863,"marketCap":1213967853},{"date":"2022-02-18","current":10.306495,"twenty":10.97992,"median":14.14665,"eighty":20.233041,"marketCap":1221670020},{"date":"2022-02-25","current":10.179125,"twenty":10.946865,"median":14.121882,"eighty":20.19545,"marketCap":1206572396},{"date":"2022-03-04","current":10.001643,"twenty":10.922592,"median":14.08711,"eighty":20.125501,"marketCap":1185534723},{"date":"2022-03-11","current":10.519517,"twenty":10.900756,"median":14.056714,"eighty":20.101083,"marketCap":1246920419},{"date":"2022-03-18","current":10.504424,"twenty":10.854487,"median":14.035184,"eighty":20.029731,"marketCap":1245131437},{"date":"2022-03-25","current":10.474239,"twenty":10.824348,"median":14.000573,"eighty":20.002291,"marketCap":1241553473},{"date":"2022-04-01","current":10.002058,"twenty":10.796073,"median":13.971049,"eighty":19.957702,"marketCap":1185583895},{"date":"2022-04-08","current":9.432852,"twenty":10.752106,"median":13.933723,"eighty":19.922295,"marketCap":1118113718},{"date":"2022-04-14","current":9.5385,"twenty":10.731298,"median":13.889045,"eighty":19.854929,"marketCap":1130636592},{"date":"2022-04-22","current":9.647916,"twenty":10.711942,"median":13.837734,"eighty":19.79668,"marketCap":1136707768},{"date":"2022-04-29","current":9.083231,"twenty":10.688919,"median":13.818134,"eighty":19.749427,"marketCap":1070177222},{"date":"2022-05-06","current":9.167199,"twenty":10.658433,"median":13.781463,"eighty":19.700934,"marketCap":1080070240},{"date":"2022-05-13","current":9.129414,"twenty":10.621947,"median":13.762749,"eighty":19.665821,"marketCap":1075618382},{"date":"2022-05-20","current":9.198687,"twenty":10.588496,"median":13.72076,"eighty":19.619629,"marketCap":1083780121},{"date":"2022-05-27","current":9.660511,"twenty":10.579214,"median":13.650004,"eighty":19.551441,"marketCap":1138191720},{"date":"2022-06-03","current":9.931307,"twenty":10.558178,"median":13.618271,"eighty":19.535779,"marketCap":1170096703},{"date":"2022-06-10","current":9.536658,"twenty":10.542637,"median":13.579826,"eighty":19.486076,"marketCap":1123599519},{"date":"2022-06-17","current":9.385516,"twenty":10.522003,"median":13.56916,"eighty":19.442703,"marketCap":1105792086},{"date":"2022-06-24","current":9.784363,"twenty":10.502852,"median":13.564526,"eighty":19.389427,"marketCap":1152783922},{"date":"2022-07-01","current":9.666808,"twenty":10.486648,"median":13.558434,"eighty":19.328583,"marketCap":1138933697},{"date":"2022-07-08","current":9.440095,"twenty":10.473469,"median":13.539772,"eighty":19.305562,"marketCap":1112222548},{"date":"2022-07-15","current":9.236473,"twenty":10.435661,"median":13.51458,"eighty":19.265423,"marketCap":1088231980},{"date":"2022-07-22","current":9.739128,"twenty":10.41433,"median":13.502495,"eighty":19.207098,"marketCap":1138601472},{"date":"2022-07-29","current":10.169354,"twenty":10.398836,"median":13.473449,"eighty":19.164711,"marketCap":1188899155},{"date":"2022-08-05","current":10.015401,"twenty":10.367869,"median":13.435647,"eighty":19.120321,"marketCap":1170900475},{"date":"2022-08-12","current":10.464607,"twenty":10.356204,"median":13.426332,"eighty":19.068614,"marketCap":1223417173},{"date":"2022-08-19","current":10.780949,"twenty":10.356204,"median":13.405316,"eighty":19.033789,"marketCap":1260400764},{"date":"2022-08-26","current":10.279019,"twenty":10.348576,"median":13.389134,"eighty":19.013453,"marketCap":1201720133},{"date":"2022-09-02","current":9.920498,"twenty":10.327063,"median":13.365877,"eighty":18.896017,"marketCap":1159805398},{"date":"2022-09-09","current":10.158809,"twenty":10.308573,"median":13.342621,"eighty":18.811173,"marketCap":1187666369},{"date":"2022-09-16","current":10.192552,"twenty":10.294843,"median":13.332654,"eighty":18.609622,"marketCap":1191611285},{"date":"2022-09-23","current":10.087105,"twenty":10.292336,"median":13.316885,"eighty":18.232349,"marketCap":1179283422},{"date":"2022-09-30","current":9.764436,"twenty":10.285977,"median":13.297172,"eighty":17.839413,"marketCap":1141560160},{"date":"2022-10-07","current":10.040708,"twenty":10.274673,"median":13.269529,"eighty":17.630347,"marketCap":1173859162},{"date":"2022-10-14","current":10.494132,"twenty":10.259309,"median":13.252917,"eighty":16.93573,"marketCap":1226868975},{"date":"2022-10-21","current":11.762057,"twenty":10.259309,"median":13.248505,"eighty":15.884873,"marketCap":1378089678},{"date":"2022-10-28","current":12.353422,"twenty":10.259309,"median":13.237409,"eighty":15.696119,"marketCap":1447376348},{"date":"2022-11-04","current":12.124031,"twenty":10.259309,"median":13.217991,"eighty":15.595495,"marketCap":1420500024},{"date":"2022-11-11","current":11.993552,"twenty":10.259309,"median":13.198573,"eighty":15.55143,"marketCap":1405212574},{"date":"2022-11-18","current":12.046165,"twenty":10.259309,"median":13.16494,"eighty":15.418934,"marketCap":1411376868},{"date":"2022-11-25","current":12.008284,"twenty":10.259309,"median":13.14032,"eighty":15.383084,"marketCap":1406938576},{"date":"2022-12-02","current":11.858864,"twenty":10.259309,"median":13.134772,"eighty":15.343125,"marketCap":1389431980},{"date":"2022-12-09","current":11.381143,"twenty":10.259309,"median":13.110674,"eighty":15.298568,"marketCap":1333460186},{"date":"2022-12-16","current":11.147543,"twenty":10.259309,"median":13.097391,"eighty":15.229698,"marketCap":1306090718},{"date":"2022-12-23","current":11.419024,"twenty":10.259309,"median":13.079763,"eighty":15.133413,"marketCap":1337898478},{"date":"2022-12-30","current":11.172797,"twenty":10.259309,"median":13.068012,"eighty":15.112547,"marketCap":1309049580},{"date":"2023-01-06","current":11.326426,"twenty":10.259309,"median":13.023848,"eighty":15.078226,"marketCap":1327049319},{"date":"2023-01-13","current":11.28644,"twenty":10.259309,"median":13.000439,"eighty":15.00054,"marketCap":1322364456},{"date":"2023-01-20","current":9.538783,"twenty":10.257378,"median":12.968121,"eighty":14.962104,"marketCap":1149509150},{"date":"2023-01-27","current":9.864178,"twenty":10.246431,"median":12.92699,"eighty":14.919183,"marketCap":1188722185},{"date":"2023-02-03","current":10.410596,"twenty":10.241058,"median":12.888797,"eighty":14.888351,"marketCap":1254570488},{"date":"2023-02-10","current":10.165015,"twenty":10.232574,"median":12.844727,"eighty":14.866843,"marketCap":1224975745},{"date":"2023-02-17","current":10.27305,"twenty":10.213348,"median":12.81221,"eighty":14.807433,"marketCap":1237994974},{"date":"2023-02-24","current":10.129572,"twenty":10.201077,"median":12.774216,"eighty":14.748704,"marketCap":1220704541},{"date":"2023-03-03","current":10.197211,"twenty":10.191656,"median":12.744378,"eighty":14.717218,"marketCap":1228855745},{"date":"2023-03-10","current":9.983508,"twenty":10.183044,"median":12.635846,"eighty":14.646438,"marketCap":1203102558},{"date":"2023-03-17","current":9.529232,"twenty":10.176872,"median":12.592433,"eighty":14.607069,"marketCap":1148358208},{"date":"2023-03-24","current":9.491199,"twenty":10.169019,"median":12.521293,"eighty":14.570813,"marketCap":1143774960},{"date":"2023-03-31","current":9.117214,"twenty":10.160496,"median":12.433854,"eighty":14.55066,"marketCap":1098706357},{"date":"2023-04-05","current":9.108762,"twenty":10.148665,"median":12.412851,"eighty":14.530139,"marketCap":1097687857},{"date":"2023-04-14","current":9.277795,"twenty":10.138193,"median":12.353422,"eighty":14.490613,"marketCap":1118057848},{"date":"2023-04-21","current":8.632501,"twenty":10.129572,"median":12.267042,"eighty":14.451109,"marketCap":1072527823},{"date":"2023-04-28","current":8.308509,"twenty":10.125492,"median":12.168305,"eighty":14.431727,"marketCap":1032274073},{"date":"2023-05-05","current":8.000418,"twenty":10.105647,"median":12.077177,"eighty":14.417561,"marketCap":993995968},{"date":"2023-05-12","current":8.229002,"twenty":10.091875,"median":12.035759,"eighty":14.391375,"marketCap":1022395852},{"date":"2023-05-19","current":8.421807,"twenty":10.079513,"median":12.013545,"eighty":14.36611,"marketCap":1046350538},{"date":"2023-05-26","current":8.382053,"twenty":10.065056,"median":11.962947,"eighty":14.347144,"marketCap":1041411427},{"date":"2023-06-02","current":8.318447,"twenty":10.044722,"median":11.919853,"eighty":14.334029,"marketCap":1033508851},{"date":"2023-06-09","current":9.264584,"twenty":10.040708,"median":11.85255,"eighty":14.31547,"marketCap":1151059678},{"date":"2023-06-16","current":9.1652,"twenty":10.028054,"median":11.761616,"eighty":14.293443,"marketCap":1138711902},{"date":"2023-06-23","current":8.515228,"twenty":10.014825,"median":11.716333,"eighty":14.274194,"marketCap":1057957447},{"date":"2023-06-30","current":8.463548,"twenty":10.002471,"median":11.643543,"eighty":14.263863,"marketCap":1051536604},{"date":"2023-07-07","current":8.286644,"twenty":9.99457,"median":11.581915,"eighty":14.257399,"marketCap":1029557562},{"date":"2023-07-14","current":8.614612,"twenty":9.978029,"median":11.526462,"eighty":14.236439,"marketCap":1070305223},{"date":"2023-07-21","current":8.852545,"twenty":9.954663,"median":11.502136,"eighty":14.222367,"marketCap":1127495525},{"date":"2023-07-28","current":9.135547,"twenty":9.936829,"median":11.466838,"eighty":14.217419,"marketCap":1163539831},{"date":"2023-08-04","current":9.348768,"twenty":9.921605,"median":11.423233,"eighty":14.203767,"marketCap":1190696500},{"date":"2023-08-11","current":9.244096,"twenty":9.894544,"median":11.377765,"eighty":14.17714,"marketCap":1177365044},{"date":"2023-08-18","current":8.730427,"twenty":9.873253,"median":11.357284,"eighty":14.155675,"marketCap":1111942160},{"date":"2023-08-25","current":8.618002,"twenty":9.857031,"median":11.331243,"eighty":14.128702,"marketCap":1097623189},{"date":"2023-09-01","current":8.662584,"twenty":9.841307,"median":11.281687,"eighty":14.088402,"marketCap":1103301401},{"date":"2023-09-08","current":8.546282,"twenty":9.82199,"median":11.261394,"eighty":14.062814,"marketCap":1088488673},{"date":"2023-09-15","current":8.478439,"twenty":9.782885,"median":11.230429,"eighty":14.044569,"marketCap":1079847914},{"date":"2023-09-22","current":8.143101,"twenty":9.740797,"median":11.204493,"eighty":14.008822,"marketCap":1037137880},{"date":"2023-09-29","current":8.040367,"twenty":9.723735,"median":11.178058,"eighty":13.979314,"marketCap":1024053303},{"date":"2023-10-06","current":8.28654,"twenty":9.666808,"median":11.140793,"eighty":13.949229,"marketCap":1055406912},{"date":"2023-10-13","current":8.269095,"twenty":9.646236,"median":11.108772,"eighty":13.895293,"marketCap":1053185003},{"date":"2023-10-20","current":8.265677,"twenty":9.573184,"median":11.094786,"eighty":13.844254,"marketCap":1054419397},{"date":"2023-10-27","current":8.596503,"twenty":9.547154,"median":11.07037,"eighty":13.82564,"marketCap":1096621535},{"date":"2023-11-03","current":8.891416,"twenty":9.537684,"median":11.030254,"eighty":13.793686,"marketCap":1134242323},{"date":"2023-11-10","current":8.929716,"twenty":9.52772,"median":11.019212,"eighty":13.770182,"marketCap":1139128140},{"date":"2023-11-17","current":9.46209,"twenty":9.519345,"median":10.968383,"eighty":13.726563,"marketCap":1207040991},{"date":"2023-11-24","current":9.282079,"twenty":9.498873,"median":10.946649,"eighty":13.702173,"marketCap":1184077653},{"date":"2023-12-01","current":9.255268,"twenty":9.477881,"median":10.922361,"eighty":13.623488,"marketCap":1180657581},{"date":"2023-12-08","current":9.699552,"twenty":9.47956,"median":10.905406,"eighty":13.598898,"marketCap":1237333053},{"date":"2023-12-15","current":10.388957,"twenty":9.47956,"median":10.86232,"eighty":13.57423,"marketCap":1325277752},{"date":"2023-12-22","current":10.526839,"twenty":9.47956,"median":10.830345,"eighty":13.56993,"marketCap":1342866692},{"date":"2023-12-29","current":10.66472,"twenty":9.477881,"median":10.808592,"eighty":13.570443,"marketCap":1360455632},{"date":"2024-01-05","current":10.06915,"twenty":9.477787,"median":10.798226,"eighty":13.568361,"marketCap":1284481184},{"date":"2024-01-12","current":9.954249,"twenty":9.477787,"median":10.775934,"eighty":13.559679,"marketCap":1269823734},{"date":"2024-01-19","current":9.717068,"twenty":9.477693,"median":10.75206,"eighty":13.542366,"marketCap":1239567460},{"date":"2024-01-26","current":10.469989,"twenty":9.477787,"median":10.728441,"eighty":13.523007,"marketCap":1307984352},{"date":"2024-02-02","current":10.157044,"twenty":9.477787,"median":10.717681,"eighty":13.507822,"marketCap":1268888985},{"date":"2024-02-09","current":9.76195,"twenty":9.477787,"median":10.697917,"eighty":13.493168,"marketCap":1219531085},{"date":"2024-02-16","current":10.145308,"twenty":9.477787,"median":10.683595,"eighty":13.456179,"marketCap":1267422909},{"date":"2024-02-23","current":9.797806,"twenty":9.477787,"median":10.663915,"eighty":13.434177,"marketCap":1224010525},{"date":"2024-03-01","current":9.746898,"twenty":9.477881,"median":10.640257,"eighty":13.426332,"marketCap":1217650758},{"date":"2024-03-08","current":10.150245,"twenty":9.477881,"median":10.620594,"eighty":13.399101,"marketCap":1268039681},{"date":"2024-03-15","current":9.672494,"twenty":9.477881,"median":10.596264,"eighty":13.3843,"marketCap":1208355714},{"date":"2024-03-22","current":9.948572,"twenty":9.477881,"median":10.581449,"eighty":13.355931,"marketCap":1242845220},{"date":"2024-03-28","current":10.115001,"twenty":9.477881,"median":10.560557,"eighty":13.337272,"marketCap":1263636765},{"date":"2024-04-05","current":9.870252,"twenty":9.477787,"median":10.554374,"eighty":13.326109,"marketCap":1233060963},{"date":"2024-04-12","current":9.484527,"twenty":9.477787,"median":10.532132,"eighty":13.310895,"marketCap":1184873498},{"date":"2024-04-19","current":9.390543,"twenty":9.469502,"median":10.519369,"eighty":13.291236,"marketCap":1173132390},{"date":"2024-04-26","current":10.155831,"twenty":9.469506,"median":10.504424,"eighty":13.267792,"marketCap":1251787430},{"date":"2024-05-03","current":10.260168,"twenty":9.469506,"median":10.491971,"eighty":13.249052,"marketCap":1264647798},{"date":"2024-05-10","current":10.37938,"twenty":9.469506,"median":10.474239,"eighty":13.239628,"marketCap":1279341614},{"date":"2024-05-17","current":10.466802,"twenty":9.469506,"median":10.466663,"eighty":13.223016,"marketCap":1290117079},{"date":"2024-05-24","current":9.97406,"twenty":9.469506,"median":10.44296,"eighty":13.206404,"marketCap":1229382638},{"date":"2024-05-31","current":10.029692,"twenty":9.469506,"median":10.427364,"eighty":13.189792,"marketCap":1236239753},{"date":"2024-06-07","current":10.148904,"twenty":9.469506,"median":10.41117,"eighty":13.16494,"marketCap":1250933569},{"date":"2024-06-14","current":9.952204,"twenty":9.469502,"median":10.407411,"eighty":13.138882,"marketCap":1226688772},{"date":"2024-06-21","current":9.914454,"twenty":9.469497,"median":10.397621,"eighty":13.117071,"marketCap":1222035730},{"date":"2024-06-28","current":10.307853,"twenty":9.469484,"median":10.387631,"eighty":13.103267,"marketCap":1270525324},{"date":"2024-07-05","current":10.522434,"twenty":9.469484,"median":10.387631,"eighty":13.079763,"marketCap":1296974194},{"date":"2024-07-12","current":11.136375,"twenty":9.469484,"median":10.386952,"eighty":13.044508,"marketCap":1372647348},{"date":"2024-07-15","current":11.281416,"twenty":9.469484,"median":10.386952,"eighty":13.037966,"marketCap":1390524825},{"date":"2024-08-02","current":12.003011,"twenty":9.45793,"median":10.373005,"eighty":12.964364,"marketCap":1531776314},{"date":"2024-08-09","current":11.040696,"twenty":9.45793,"median":10.373005,"eighty":12.934638,"marketCap":1408969475},{"date":"2024-08-16","current":11.027251,"twenty":9.45793,"median":10.373005,"eighty":12.886381,"marketCap":1407253611},{"date":"2024-08-23","current":11.184755,"twenty":9.45793,"median":10.373005,"eighty":12.831786,"marketCap":1427353732},{"date":"2024-08-30","current":11.686081,"twenty":9.45793,"median":10.373005,"eighty":12.827126,"marketCap":1491330948},{"date":"2024-09-06","current":11.334577,"twenty":9.45793,"median":10.373005,"eighty":12.803528,"marketCap":1446473360},{"date":"2024-09-13","current":11.127132,"twenty":9.45793,"median":10.373005,"eighty":12.746501,"marketCap":1420000029},{"date":"2024-09-20","current":11.720655,"twenty":9.45793,"median":10.373005,"eighty":12.631505,"marketCap":1495743169},{"date":"2024-09-27","current":11.209726,"twenty":9.45793,"median":10.373005,"eighty":12.579521,"marketCap":1430540337},{"date":"2024-10-04","current":11.113686,"twenty":9.45793,"median":10.373005,"eighty":12.484089,"marketCap":1418284165},{"date":"2024-10-11","current":11.328814,"twenty":9.45793,"median":10.373005,"eighty":12.412952,"marketCap":1445737990},{"date":"2024-10-18","current":12.014536,"twenty":9.45793,"median":10.373005,"eighty":12.354491,"marketCap":1533247054},{"date":"2024-10-25","current":11.252444,"twenty":9.45793,"median":10.373005,"eighty":12.293314,"marketCap":1458474270},{"date":"2024-10-31","current":11.526709,"twenty":9.45793,"median":10.373005,"eighty":12.225286,"marketCap":1494022895},{"date":"2024-11-08","current":12.194403,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1580565409},{"date":"2024-11-15","current":12.379769,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1604591376},{"date":"2024-11-22","current":12.298435,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1594049370},{"date":"2024-11-29","current":12.273846,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1590862252},{"date":"2024-12-06","current":12.19062,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1580075083},{"date":"2024-12-13","current":12.029844,"twenty":9.456544,"median":10.372409,"eighty":12.089398,"marketCap":1559236234},{"date":"2024-12-20","current":11.218397,"twenty":9.456544,"median":10.372409,"eighty":12.048661,"marketCap":1454061337},{"date":"2024-12-27","current":11.282708,"twenty":9.456544,"median":10.372409,"eighty":12.028946,"marketCap":1462396877},{"date":"2025-01-03","current":10.927109,"twenty":9.456544,"median":10.372409,"eighty":12.016281,"marketCap":1416306246},{"date":"2025-01-10","current":10.779573,"twenty":9.455157,"median":10.371813,"eighty":12.003011,"marketCap":1397183538},{"date":"2025-01-17","current":10.876038,"twenty":9.455157,"median":10.371813,"eighty":11.952094,"marketCap":1409686847},{"date":"2025-01-24","current":10.640201,"twenty":9.455157,"median":10.371813,"eighty":11.911394,"marketCap":1411135323},{"date":"2025-01-31","current":11.623795,"twenty":9.455157,"median":10.371813,"eighty":11.846237,"marketCap":1541582584},{"date":"2025-02-07","current":12.154419,"twenty":9.455157,"median":10.371813,"eighty":11.824378,"marketCap":1611955449},{"date":"2025-02-14","current":12.352247,"twenty":9.455157,"median":10.371813,"eighty":11.824378,"marketCap":1638192023},{"date":"2025-02-21","current":12.037617,"twenty":9.455157,"median":10.371813,"eighty":11.824378,"marketCap":1596464863},{"date":"2025-02-28","current":11.902467,"twenty":9.455157,"median":10.371813,"eighty":11.821855,"marketCap":1578540850},{"date":"2025-03-07","current":11.550706,"twenty":9.453824,"median":10.371623,"eighty":11.82236,"marketCap":1531889308},{"date":"2025-03-14","current":11.104526,"twenty":9.469502,"median":10.383602,"eighty":11.82236,"marketCap":1472715511},{"date":"2025-03-21","current":11.417407,"twenty":9.483198,"median":10.388006,"eighty":11.82236,"marketCap":1514210829},{"date":"2025-03-28","current":11.344278,"twenty":9.498702,"median":10.399403,"eighty":11.82236,"marketCap":1504512219},{"date":"2025-04-04","current":10.325098,"twenty":9.517803,"median":10.409478,"eighty":11.82236,"marketCap":1369345516},{"date":"2025-04-11","current":10.238456,"twenty":9.521964,"median":10.409478,"eighty":11.821855,"marketCap":1357854816},{"date":"2025-04-17","current":10.400518,"twenty":9.529561,"median":10.409478,"eighty":11.821855,"marketCap":1379347863},{"date":"2025-04-25","current":10.257118,"twenty":9.538337,"median":10.414002,"eighty":11.82236,"marketCap":1443053396},{"date":"2025-05-02","current":10.485958,"twenty":9.538337,"median":10.422739,"eighty":11.82236,"marketCap":1475248434},{"date":"2025-05-09","current":10.735623,"twenty":9.546353,"median":10.439887,"eighty":11.82236,"marketCap":1510373397},{"date":"2025-05-16","current":10.932912,"twenty":9.566302,"median":10.460802,"eighty":11.82236,"marketCap":1538129486},{"date":"2025-05-23","current":10.568016,"twenty":9.604458,"median":10.471152,"eighty":11.82236,"marketCap":1486793002},{"date":"2025-05-30","current":10.636106,"twenty":9.604458,"median":10.474494,"eighty":11.82236,"marketCap":1496372538},{"date":"2025-06-06","current":10.465007,"twenty":9.604458,"median":10.477049,"eighty":11.82236,"marketCap":1472300885},{"date":"2025-06-13","current":10.821173,"twenty":9.610668,"median":10.484561,"eighty":11.82236,"marketCap":1522409223},{"date":"2025-06-20","current":10.321842,"twenty":9.609875,"median":10.48071,"eighty":11.822864,"marketCap":1452159298},{"date":"2025-06-27","current":10.775779,"twenty":9.609875,"median":10.485958,"eighty":11.822864,"marketCap":1516022866},{"date":"2025-07-03","current":11.470653,"twenty":9.609875,"median":10.491971,"eighty":11.822864,"marketCap":1613783252},{"date":"2025-07-11","current":11.371136,"twenty":9.617206,"median":10.500494,"eighty":11.822864,"marketCap":1599782393},{"date":"2025-07-18","current":11.179086,"twenty":9.617206,"median":10.516338,"eighty":11.822864,"marketCap":1572763191},{"date":"2025-07-25","current":10.771563,"twenty":9.617206,"median":10.522434,"eighty":11.822864,"marketCap":1521095494},{"date":"2025-08-01","current":10.394497,"twenty":9.617206,"median":10.522434,"eighty":11.822864,"marketCap":1467848563},{"date":"2025-08-08","current":10.130378,"twenty":9.617206,"median":10.519517,"eighty":11.822864,"marketCap":1430551174},{"date":"2025-08-15","current":10.698583,"twenty":9.617206,"median":10.511063,"eighty":11.822864,"marketCap":1510789636},{"date":"2025-08-22","current":10.622127,"twenty":9.617206,"median":10.511063,"eighty":11.822864,"marketCap":1499993024},{"date":"2025-08-29","current":11.240723,"twenty":9.617206,"median":10.511063,"eighty":11.822864,"marketCap":1587347435},{"date":"2025-09-05","current":11.272,"twenty":9.615291,"median":10.510732,"eighty":11.823369,"marketCap":1591764231},{"date":"2025-09-12","current":11.178168,"twenty":9.617206,"median":10.512656,"eighty":11.822864,"marketCap":1578513843},{"date":"2025-09-19","current":11.33108,"twenty":9.617206,"median":10.523495,"eighty":11.822864,"marketCap":1600107068},{"date":"2025-09-26","current":10.834118,"twenty":9.646236,"median":10.547409,"eighty":11.822864,"marketCap":1529929086},{"date":"2025-10-03","current":10.479641,"twenty":9.646236,"median":10.555564,"eighty":11.822864,"marketCap":1479872064},{"date":"2025-10-10","current":10.439676,"twenty":9.646236,"median":10.555564,"eighty":11.822864,"marketCap":1474228380},{"date":"2025-10-17","current":10.000056,"twenty":9.646236,"median":10.555564,"eighty":11.822864,"marketCap":1412147857},{"date":"2025-10-24","current":9.683559,"twenty":9.646236,"median":10.547409,"eighty":11.822864,"marketCap":1438715371},{"date":"2025-10-31","current":9.795393,"twenty":9.646236,"median":10.526557,"eighty":11.822864,"marketCap":1455330970},{"date":"2025-11-07","current":9.94012,"twenty":9.646236,"median":10.519517,"eighty":11.822864,"marketCap":1476833509},{"date":"2025-11-14","current":10.127608,"twenty":9.646236,"median":10.510401,"eighty":11.777624,"marketCap":1504689072},{"date":"2025-11-21","current":9.91874,"twenty":9.646236,"median":10.494132,"eighty":11.728914,"marketCap":1473656998},{"date":"2025-11-28","current":10.269046,"twenty":9.646236,"median":10.487808,"eighty":11.70518,"marketCap":1525702917},{"date":"2025-12-05","current":10.519029,"twenty":9.646236,"median":10.48071,"eighty":11.651921,"marketCap":1562843667},{"date":"2025-12-12","current":10.826574,"twenty":9.646236,"median":10.479641,"eighty":11.623264,"marketCap":1608536564},{"date":"2025-12-19","current":10.991037,"twenty":9.646236,"median":10.479641,"eighty":11.578133,"marketCap":1632971268},{"date":"2025-12-26","current":10.578235,"twenty":9.646236,"median":10.479641,"eighty":11.555084,"marketCap":1571640161},{"date":"2026-01-02","current":10.277269,"twenty":9.646236,"median":10.474239,"eighty":11.532709,"marketCap":1526924652},{"date":"2026-01-09","current":10.64402,"twenty":9.646236,"median":10.469989,"eighty":11.516641,"marketCap":1581414042},{"date":"2026-01-16","current":10.750921,"twenty":9.646236,"median":10.466802,"eighty":11.502454,"marketCap":1597296600},{"date":"2026-01-23","current":11.104516,"twenty":9.646236,"median":10.466802,"eighty":11.486078,"marketCap":1649831214},{"date":"2026-01-30","current":10.147791,"twenty":9.646236,"median":10.463112,"eighty":11.467376,"marketCap":1606161976},{"date":"2026-02-06","current":10.751332,"twenty":9.646236,"median":10.453244,"eighty":11.449249,"marketCap":1701688526},{"date":"2026-02-13","current":10.769807,"twenty":9.646236,"median":10.453244,"eighty":11.431107,"marketCap":1704612809},{"date":"2026-02-20","current":10.760314,"twenty":9.646236,"median":10.453244,"eighty":11.418054,"marketCap":1703110290},{"date":"2026-02-27","current":10.661934,"twenty":9.646236,"median":10.452877,"eighty":11.394634,"marketCap":1687538995},{"date":"2026-03-06","current":10.4621,"twenty":9.646236,"median":10.446665,"eighty":11.377598,"marketCap":1655909804},{"date":"2026-03-13","current":10.426745,"twenty":9.646236,"median":10.440556,"eighty":11.363035,"marketCap":1650313871},{"date":"2026-03-20","current":10.273026,"twenty":9.646236,"median":10.426805,"eighty":11.34764,"marketCap":1625983724},{"date":"2026-03-27","current":10.526662,"twenty":9.646236,"median":10.426745,"eighty":11.332479,"marketCap":1666128466},{"date":"2026-04-02","current":10.803356,"twenty":9.646236,"median":10.426745,"eighty":11.319798,"marketCap":1709922731},{"date":"2026-04-10","current":11.438214,"twenty":9.646236,"median":10.426745,"eighty":11.292486,"marketCap":1810406238},{"date":"2026-04-17","current":11.15076,"twenty":9.646236,"median":10.426745,"eighty":11.288862,"marketCap":1764908863},{"date":"2026-04-20","current":11.475107,"twenty":9.646236,"median":10.426745,"eighty":11.288862,"marketCap":1816245473}],"updateTime":1776833890745}}}