US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Surmodics

42.98

0.0000

Volume:- -

Turnover:228.42M

Market Cap:614.51M

PE:-34.66

High:42.98

Open:42.98

Low:42.98

Close:42.98

52wk High:43.00

52wk Low:25.87

Shares:14.30M

Float Shares:12.27M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2402

EPS(LYR):-0.8155

ROE:-15.36%

ROA:-0.52%

PB:5.52

PE(LYR):-52.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Medtech Integer Could Be More Valuable As A Private Company - Activist Investor Urges Strategic Review

Benzinga_recent_news

Surmodics to Delist Shares Following Merger Completion

Surmodics Shares Data From 160 Patients In PROWL Registry Using Pounce For Real-World Limb Ischemia

Sector Update: Health Care Stocks Mixed Pre-Bell Monday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRDX\",,,,,undefined,":{"symbol":"SRDX","market":"US","secType":"STK","nameCN":"Surmodics","latestPrice":42.98,"timestamp":1763499600000,"preClose":42.98,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":12268508,"shares":14297623,"eps":-1.24016,"marketStatus":"Halted","change":0,"latestTime":"11-18 16:00:00 EST","open":42.98,"high":42.98,"low":42.98,"amount":228419634.55807,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.24016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":888987600000,"exchange":"NASDAQ","adjPreClose":42.98,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRDX\",,,,,undefined,":{"symbol":"SRDX","floatShares":12268508,"roa":"-0.52%","roe":"-15.36%","lyrEps":-0.815516,"shares":14297623,"dividePrice":0,"high":42.98,"amplitude":0,"preClose":42.98,"low":42.98,"week52Low":25.87,"pbRate":"5.52","psRate":"5.09","week52High":43.0048,"institutionHeld":0.8734,"latestPrice":42.98,"eps":-1.24016,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.24016,"open":42.98,"prevYearClose":39.6,"prevWeekClose":41.61,"prevMonthClose":27.435,"prevQuarterClose":29.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"SRDX","reason":null,"defaultRemindTime":1763649000000,"announcedDate":"2025-11-18","type":"delisting","dateTimestamp":1763614800000},{"market":"US","date":"2025-08-08","symbol":"SRDX","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-04-30","symbol":"SRDX","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-01-30","symbol":"SRDX","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-06","symbol":"SRDX","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0,"analysts":2,"updateTime":1742014800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRDX","date":"2025-11-18","current":-34.656818,"percent":0.232899,"low":-421.279321,"twenty":-39.986539,"median":-17.566585,"eighty":158.883532,"high":1160.690999,"avg":82.111678,"sd":301.319469,"marketCap":612367193},"quantilePoints":[{"date":"2021-02-12","current":1043.346414,"twenty":19.389681,"median":41.394018,"eighty":251.793008,"marketCap":731385836},{"date":"2021-02-19","current":1020.780148,"twenty":19.389681,"median":41.773084,"eighty":255.878563,"marketCap":715566884},{"date":"2021-02-26","current":1023.331117,"twenty":19.389681,"median":41.993602,"eighty":257.956765,"marketCap":717355113},{"date":"2021-03-05","current":1079.059983,"twenty":19.383191,"median":42.628736,"eighty":258.830554,"marketCap":756421048},{"date":"2021-03-12","current":1093.580886,"twenty":19.383191,"median":42.834469,"eighty":261.133107,"marketCap":766600201},{"date":"2021-03-19","current":1059.240914,"twenty":19.686053,"median":43.039706,"eighty":263.081421,"marketCap":742527881},{"date":"2021-03-26","current":1033.338766,"twenty":20.637906,"median":43.600156,"eighty":265.478437,"marketCap":724370475},{"date":"2021-04-01","current":1102.411163,"twenty":21.31502,"median":43.899299,"eighty":269.623032,"marketCap":772790225},{"date":"2021-04-09","current":1121.24909,"twenty":21.762823,"median":44.254337,"eighty":270.933716,"marketCap":785995612},{"date":"2021-04-16","current":1141.853073,"twenty":22.044053,"median":44.68455,"eighty":272.527791,"marketCap":800439004},{"date":"2021-04-23","current":1142.049301,"twenty":22.092464,"median":45.021087,"eighty":274.830344,"marketCap":800576560},{"date":"2021-04-30","current":101.255708,"twenty":22.618967,"median":45.59984,"eighty":275.479782,"marketCap":741799320},{"date":"2021-05-07","current":104.435921,"twenty":22.660261,"median":46.105482,"eighty":275.479782,"marketCap":765097560},{"date":"2021-05-14","current":103.792307,"twenty":22.660261,"median":46.442018,"eighty":275.479782,"marketCap":760382440},{"date":"2021-05-21","current":101.710025,"twenty":23.217734,"median":46.628983,"eighty":275.479782,"marketCap":745127640},{"date":"2021-05-28","current":100.422796,"twenty":23.682296,"median":47.077698,"eighty":275.479782,"marketCap":735697400},{"date":"2021-06-04","current":97.5076,"twenty":24.002327,"median":47.459367,"eighty":275.479782,"marketCap":714340680},{"date":"2021-06-11","current":99.646672,"twenty":24.105562,"median":48.049914,"eighty":275.479782,"marketCap":730011520},{"date":"2021-06-18","current":97.980846,"twenty":24.12621,"median":48.749479,"eighty":275.479782,"marketCap":717807680},{"date":"2021-06-25","current":104.057325,"twenty":24.264237,"median":49.65781,"eighty":275.456166,"marketCap":762323960},{"date":"2021-07-02","current":102.826885,"twenty":24.519635,"median":55.544227,"eighty":275.456166,"marketCap":753309760},{"date":"2021-07-09","current":102.789025,"twenty":24.519635,"median":64.336616,"eighty":275.456166,"marketCap":753032400},{"date":"2021-07-16","current":101.198919,"twenty":24.519635,"median":65.872019,"eighty":275.456166,"marketCap":741383280},{"date":"2021-07-23","current":103.962675,"twenty":24.519635,"median":68.02002,"eighty":275.456166,"marketCap":761630560},{"date":"2021-07-30","current":104.322342,"twenty":24.519635,"median":68.98662,"eighty":275.456166,"marketCap":764265480},{"date":"2021-08-06","current":498.514025,"twenty":24.519635,"median":69.354325,"eighty":276.471651,"marketCap":787652160},{"date":"2021-08-13","current":466.204557,"twenty":24.519635,"median":69.568276,"eighty":278.171997,"marketCap":736603200},{"date":"2021-08-20","current":488.241722,"twenty":24.519635,"median":69.75632,"eighty":453.291951,"marketCap":771421920},{"date":"2021-08-27","current":495.880101,"twenty":24.519635,"median":70.06435,"eighty":458.249414,"marketCap":783490560},{"date":"2021-09-03","current":529.594329,"twenty":24.529384,"median":70.333227,"eighty":466.09873,"marketCap":836759040},{"date":"2021-09-10","current":498.250633,"twenty":24.529384,"median":70.529294,"eighty":467.730277,"marketCap":787236000},{"date":"2021-09-17","current":512.298228,"twenty":24.529384,"median":70.692286,"eighty":470.733349,"marketCap":809431200},{"date":"2021-09-24","current":493.070582,"twenty":24.529384,"median":70.816643,"eighty":473.229641,"marketCap":779051520},{"date":"2021-10-01","current":496.758076,"twenty":24.529384,"median":71.390347,"eighty":476.810491,"marketCap":784877760},{"date":"2021-10-08","current":480.603342,"twenty":24.539134,"median":71.635821,"eighty":477.864061,"marketCap":759353280},{"date":"2021-10-15","current":482.008101,"twenty":24.539134,"median":72.195043,"eighty":478.591584,"marketCap":761572800},{"date":"2021-10-22","current":478.671797,"twenty":24.539134,"median":72.367596,"eighty":480.121074,"marketCap":756301440},{"date":"2021-10-29","current":488.680709,"twenty":24.539134,"median":72.487259,"eighty":481.095008,"marketCap":772115520},{"date":"2021-11-05","current":500.006582,"twenty":24.539134,"median":72.773629,"eighty":481.864814,"marketCap":790010400},{"date":"2021-11-12","current":163.471551,"twenty":24.539134,"median":72.956531,"eighty":482.306244,"marketCap":692628960},{"date":"2021-11-19","current":157.872986,"twenty":24.539134,"median":73.129005,"eighty":482.306244,"marketCap":668907840},{"date":"2021-11-26","current":150.208131,"twenty":24.539134,"median":73.246821,"eighty":482.306244,"marketCap":636431850},{"date":"2021-12-03","current":142.528711,"twenty":24.846887,"median":73.604821,"eighty":482.306244,"marketCap":603894150},{"date":"2021-12-10","current":144.038341,"twenty":24.899378,"median":73.847614,"eighty":482.306244,"marketCap":610290450},{"date":"2021-12-17","current":148.468775,"twenty":25.209483,"median":73.956624,"eighty":482.306244,"marketCap":629062200},{"date":"2021-12-23","current":158.982484,"twenty":25.209483,"median":74.144596,"eighty":482.306244,"marketCap":673608785},{"date":"2021-12-31","current":158.817564,"twenty":25.209483,"median":74.267726,"eighty":482.306244,"marketCap":672910020},{"date":"2022-01-07","current":154.463687,"twenty":25.219739,"median":74.746993,"eighty":482.201072,"marketCap":654462643},{"date":"2022-01-14","current":155.222317,"twenty":25.219739,"median":75.036654,"eighty":482.201072,"marketCap":657676959},{"date":"2022-01-21","current":144.964319,"twenty":25.394093,"median":75.519493,"eighty":482.201072,"marketCap":614213819},{"date":"2022-01-28","current":141.237136,"twenty":27.883132,"median":76.019554,"eighty":482.201072,"marketCap":598421746},{"date":"2022-02-04","current":337.595668,"twenty":28.076345,"median":76.374138,"eighty":482.201072,"marketCap":573575040},{"date":"2022-02-11","current":342.778058,"twenty":28.076345,"median":77.275323,"eighty":482.201072,"marketCap":582379920},{"date":"2022-02-18","current":356.844544,"twenty":28.076345,"median":78.080656,"eighty":482.201072,"marketCap":606278880},{"date":"2022-02-25","current":368.607746,"twenty":28.076345,"median":78.496096,"eighty":482.201072,"marketCap":626264560},{"date":"2022-03-04","current":357.009064,"twenty":28.076345,"median":79.098245,"eighty":482.201072,"marketCap":606558400},{"date":"2022-03-11","current":342.449017,"twenty":28.076345,"median":80.157249,"eighty":482.201072,"marketCap":581820880},{"date":"2022-03-18","current":354.78804,"twenty":28.076345,"median":81.234444,"eighty":482.201072,"marketCap":602784880},{"date":"2022-03-25","current":345.410383,"twenty":28.076345,"median":82.053624,"eighty":482.201072,"marketCap":586852240},{"date":"2022-04-01","current":366.715762,"twenty":28.172952,"median":83.078269,"eighty":482.201072,"marketCap":623050080},{"date":"2022-04-08","current":350.263732,"twenty":28.861275,"median":83.431924,"eighty":482.201072,"marketCap":595098080},{"date":"2022-04-14","current":349.19435,"twenty":29.332233,"median":83.876311,"eighty":482.201072,"marketCap":593281200},{"date":"2022-04-22","current":345.986204,"twenty":34.23725,"median":84.50019,"eighty":482.201072,"marketCap":587830560},{"date":"2022-04-29","current":-51.600817,"twenty":34.328225,"median":84.69954,"eighty":482.201072,"marketCap":540312160},{"date":"2022-05-06","current":-46.615519,"twenty":-50.631801,"median":84.69954,"eighty":482.201072,"marketCap":488111100},{"date":"2022-05-13","current":-47.978312,"twenty":-50.631801,"median":84.69954,"eighty":482.201072,"marketCap":502380900},{"date":"2022-05-20","current":-49.033808,"twenty":-50.842688,"median":84.69954,"eighty":482.201072,"marketCap":513433000},{"date":"2022-05-27","current":-52.574396,"twenty":-51.981448,"median":84.69954,"eighty":482.201072,"marketCap":550506500},{"date":"2022-06-03","current":-51.545621,"twenty":-52.178919,"median":84.69954,"eighty":482.201072,"marketCap":539734200},{"date":"2022-06-10","current":-50.075943,"twenty":-52.446133,"median":84.69954,"eighty":482.201072,"marketCap":524345200},{"date":"2022-06-17","current":-47.991672,"twenty":-52.446133,"median":84.69954,"eighty":482.201072,"marketCap":502520800},{"date":"2022-06-24","current":-51.1448,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":535537200},{"date":"2022-07-01","current":-50.530207,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":529101800},{"date":"2022-07-08","current":-49.127333,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":514412300},{"date":"2022-07-15","current":-48.071837,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":503360200},{"date":"2022-07-22","current":-51.318489,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":537355900},{"date":"2022-07-29","current":-37.931593,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":486852000},{"date":"2022-08-05","current":-36.881106,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":473369000},{"date":"2022-08-12","current":-41.507612,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":532750200},{"date":"2022-08-19","current":-38.867012,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":498858100},{"date":"2022-08-26","current":-37.241188,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":477990650},{"date":"2022-09-02","current":-34.098656,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":437656250},{"date":"2022-09-09","current":-35.964534,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":461604800},{"date":"2022-09-16","current":-34.131391,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":438076400},{"date":"2022-09-23","current":-31.959988,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":410206450},{"date":"2022-09-30","current":-33.171173,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":425752000},{"date":"2022-10-07","current":-32.822002,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":421270400},{"date":"2022-10-14","current":-32.210954,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":413427600},{"date":"2022-10-21","current":-32.832914,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":421410450},{"date":"2022-10-28","current":-36.651963,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":470427950},{"date":"2022-11-04","current":-37.863148,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":485973500},{"date":"2022-11-11","current":-17.196871,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":469027450},{"date":"2022-11-18","current":-17.59226,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":479811300},{"date":"2022-11-25","current":-18.542231,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":505720800},{"date":"2022-12-02","current":-18.526787,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":505299600},{"date":"2022-12-09","current":-18.531935,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":505440000},{"date":"2022-12-16","current":-17.83184,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":486345600},{"date":"2022-12-23","current":-16.879504,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":460371600},{"date":"2022-12-30","current":-17.564156,"twenty":-52.478199,"median":84.749954,"eighty":482.306244,"marketCap":479044800},{"date":"2023-01-06","current":-19.582078,"twenty":-52.478199,"median":84.013813,"eighty":482.306244,"marketCap":534081600},{"date":"2023-01-13","current":-18.650334,"twenty":-52.478199,"median":83.654509,"eighty":482.306244,"marketCap":508669200},{"date":"2023-01-20","current":-13.106196,"twenty":-52.478199,"median":83.378224,"eighty":482.306244,"marketCap":357458400},{"date":"2023-01-27","current":-13.734223,"twenty":-52.478199,"median":82.948624,"eighty":482.306244,"marketCap":374587200},{"date":"2023-02-03","current":-15.417541,"twenty":-52.478199,"median":81.874624,"eighty":482.306244,"marketCap":420498000},{"date":"2023-02-10","current":-12.586237,"twenty":-52.478199,"median":80.997524,"eighty":481.864814,"marketCap":406598400},{"date":"2023-02-17","current":-10.956459,"twenty":-52.478199,"median":79.976923,"eighty":480.467529,"marketCap":353948400},{"date":"2023-02-24","current":-10.056821,"twenty":-52.478199,"median":79.043854,"eighty":478.630494,"marketCap":324885600},{"date":"2023-03-03","current":-10.126451,"twenty":-52.478199,"median":78.473623,"eighty":477.621682,"marketCap":327135000},{"date":"2023-03-10","current":-7.922767,"twenty":-52.478199,"median":78.017577,"eighty":476.986086,"marketCap":255945000},{"date":"2023-03-17","current":-7.555487,"twenty":-52.478199,"median":76.827726,"eighty":475.774481,"marketCap":244080000},{"date":"2023-03-24","current":-8.049567,"twenty":-52.478199,"median":76.217279,"eighty":473.070982,"marketCap":260041250},{"date":"2023-03-31","current":-9.9603,"twenty":-52.446133,"median":75.922519,"eighty":470.978662,"marketCap":321767500},{"date":"2023-04-06","current":-10.235761,"twenty":-52.446133,"median":75.519493,"eighty":468.162228,"marketCap":330666250},{"date":"2023-04-14","current":-10.441263,"twenty":-52.478199,"median":74.957196,"eighty":466.09873,"marketCap":337305000},{"date":"2023-04-21","current":-10.366932,"twenty":-52.478199,"median":74.589322,"eighty":459.634587,"marketCap":334903750},{"date":"2023-04-28","current":-9.155357,"twenty":-52.478199,"median":74.213422,"eighty":453.680771,"marketCap":329180860},{"date":"2023-05-05","current":-8.561772,"twenty":-52.478199,"median":74.06251,"eighty":371.79944,"marketCap":307838520},{"date":"2023-05-12","current":-7.964256,"twenty":-52.478199,"median":73.885546,"eighty":362.40533,"marketCap":286354840},{"date":"2023-05-19","current":-7.394258,"twenty":-52.478199,"median":73.775922,"eighty":359.262992,"marketCap":265860540},{"date":"2023-05-26","current":-6.969707,"twenty":-52.478199,"median":73.310572,"eighty":357.436817,"marketCap":250595820},{"date":"2023-06-02","current":-7.166258,"twenty":-52.478199,"median":73.139421,"eighty":356.153558,"marketCap":257662820},{"date":"2023-06-09","current":-8.310187,"twenty":-52.54233,"median":73.014121,"eighty":354.672876,"marketCap":298792760},{"date":"2023-06-16","current":-9.995889,"twenty":-52.54233,"median":72.853021,"eighty":351.481182,"marketCap":359402190},{"date":"2023-06-23","current":-12.232484,"twenty":-52.574396,"median":72.683065,"eighty":349.44113,"marketCap":439818960},{"date":"2023-06-30","current":-12.259999,"twenty":-52.6412,"median":72.482345,"eighty":348.256584,"marketCap":440808270},{"date":"2023-07-07","current":-11.497434,"twenty":-52.6412,"median":72.367596,"eighty":345.591355,"marketCap":413390250},{"date":"2023-07-14","current":-11.804033,"twenty":-52.6412,"median":72.195043,"eighty":342.909674,"marketCap":424413990},{"date":"2023-07-21","current":-12.641282,"twenty":-52.6412,"median":71.635821,"eighty":337.957613,"marketCap":454517280},{"date":"2023-07-28","current":-12.299307,"twenty":-52.6412,"median":71.349421,"eighty":278.585276,"marketCap":442221570},{"date":"2023-08-04","current":-20.088528,"twenty":-52.708003,"median":70.816643,"eighty":276.719618,"marketCap":461192420},{"date":"2023-08-11","current":-22.415669,"twenty":-51.978508,"median":70.816643,"eighty":276.719618,"marketCap":514618940},{"date":"2023-08-18","current":-23.28373,"twenty":-51.567699,"median":70.816643,"eighty":276.719618,"marketCap":534547880},{"date":"2023-08-25","current":-22.791214,"twenty":-50.955078,"median":70.816643,"eighty":276.719618,"marketCap":523240680},{"date":"2023-09-01","current":-22.668084,"twenty":-50.490125,"median":70.816643,"eighty":276.719618,"marketCap":520413880},{"date":"2023-09-08","current":-23.252948,"twenty":-50.129386,"median":70.816643,"eighty":276.719618,"marketCap":533841180},{"date":"2023-09-15","current":-21.627643,"twenty":-49.351792,"median":70.816643,"eighty":276.719618,"marketCap":496527420},{"date":"2023-09-22","current":-20.162405,"twenty":-49.095267,"median":70.816643,"eighty":276.719618,"marketCap":462888500},{"date":"2023-09-29","current":-19.21431,"twenty":-48.237509,"median":70.816643,"eighty":276.719618,"marketCap":441122140},{"date":"2023-10-06","current":-19.208154,"twenty":-47.777901,"median":70.816643,"eighty":276.719618,"marketCap":440980800},{"date":"2023-10-13","current":-18.604821,"twenty":-47.117882,"median":70.816643,"eighty":276.719618,"marketCap":427129480},{"date":"2023-10-20","current":-18.112304,"twenty":-45.926106,"median":70.816643,"eighty":276.719618,"marketCap":415822280},{"date":"2023-10-27","current":-17.527441,"twenty":-42.46783,"median":70.876432,"eighty":277.073857,"marketCap":402394980},{"date":"2023-11-03","current":-18.260059,"twenty":-40.012727,"median":70.876432,"eighty":277.073857,"marketCap":419214440},{"date":"2023-11-10","current":-287.741003,"twenty":-39.805407,"median":70.876432,"eighty":277.073857,"marketCap":441970180},{"date":"2023-11-17","current":-313.138034,"twenty":-39.805407,"median":70.876432,"eighty":277.073857,"marketCap":480980020},{"date":"2023-11-24","current":-312.058698,"twenty":-39.805407,"median":70.876432,"eighty":277.073857,"marketCap":479322160},{"date":"2023-12-01","current":-302.473906,"twenty":-39.805407,"median":70.876432,"eighty":277.073857,"marketCap":464599920},{"date":"2023-12-08","current":-312.335182,"twenty":-39.936346,"median":70.852812,"eighty":276.955777,"marketCap":479746840},{"date":"2023-12-15","current":-354.729453,"twenty":-39.936346,"median":70.852812,"eighty":276.955777,"marketCap":544864440},{"date":"2023-12-22","current":-336.569305,"twenty":-39.936346,"median":70.852812,"eighty":276.955777,"marketCap":516970453},{"date":"2023-12-29","current":-342.222039,"twenty":-39.805407,"median":70.876432,"eighty":277.073857,"marketCap":525653052},{"date":"2024-01-05","current":-314.143708,"twenty":-39.187066,"median":70.92389,"eighty":277.109281,"marketCap":482524735},{"date":"2024-01-12","current":-313.958372,"twenty":-39.187066,"median":70.92389,"eighty":277.109281,"marketCap":482240059},{"date":"2024-01-19","current":-316.08973,"twenty":-39.005216,"median":70.971349,"eighty":277.144705,"marketCap":485513826},{"date":"2024-01-26","current":-321.46446,"twenty":-39.187066,"median":70.92389,"eighty":277.109281,"marketCap":493769411},{"date":"2024-02-02","current":83.621351,"twenty":-38.960852,"median":71.295721,"eighty":277.109281,"marketCap":461673480},{"date":"2024-02-09","current":82.228951,"twenty":-37.979553,"median":71.605139,"eighty":277.109281,"marketCap":453986040},{"date":"2024-02-16","current":83.956559,"twenty":-37.612181,"median":72.189018,"eighty":277.109281,"marketCap":463524160},{"date":"2024-02-23","current":82.177381,"twenty":-37.273923,"median":72.315055,"eighty":277.109281,"marketCap":453701320},{"date":"2024-03-01","current":82.254736,"twenty":-37.022957,"median":72.473803,"eighty":277.073857,"marketCap":454128400},{"date":"2024-03-08","current":77.742329,"twenty":-36.575582,"median":72.659451,"eighty":277.073857,"marketCap":429215400},{"date":"2024-03-15","current":72.997855,"twenty":-35.418956,"median":72.853021,"eighty":277.073857,"marketCap":403021160},{"date":"2024-03-22","current":72.86893,"twenty":-34.513296,"median":72.925993,"eighty":277.073857,"marketCap":402309360},{"date":"2024-03-28","current":74.261329,"twenty":-33.825867,"median":72.956531,"eighty":277.073857,"marketCap":409996800},{"date":"2024-04-05","current":70.08413,"twenty":-33.299929,"median":72.986359,"eighty":277.109281,"marketCap":386934480},{"date":"2024-04-12","current":71.373389,"twenty":-33.11225,"median":72.986359,"eighty":277.109281,"marketCap":394052480},{"date":"2024-04-19","current":68.0471,"twenty":-32.841643,"median":72.986359,"eighty":277.109281,"marketCap":375688040},{"date":"2024-04-26","current":67.479826,"twenty":-32.210954,"median":72.974864,"eighty":277.073857,"marketCap":372556120},{"date":"2024-05-03","current":36.492334,"twenty":-31.62173,"median":72.974864,"eighty":277.073857,"marketCap":492683000},{"date":"2024-05-10","current":34.136968,"twenty":-23.468424,"median":72.974864,"eighty":277.073857,"marketCap":460883200},{"date":"2024-05-17","current":35.995911,"twenty":-23.277574,"median":72.974864,"eighty":277.073857,"marketCap":485980800},{"date":"2024-05-24","current":36.143782,"twenty":-23.068254,"median":72.974864,"eighty":277.073857,"marketCap":487977200},{"date":"2024-05-31","current":44.471252,"twenty":-22.791214,"median":72.974864,"eighty":277.073857,"marketCap":600406371},{"date":"2024-06-07","current":44.323366,"twenty":-22.070908,"median":72.974864,"eighty":277.073857,"marketCap":598409770},{"date":"2024-06-14","current":44.365619,"twenty":-21.40601,"median":72.986359,"eighty":277.109281,"marketCap":598980228},{"date":"2024-06-21","current":44.312803,"twenty":-20.541643,"median":72.997855,"eighty":277.144705,"marketCap":598267156},{"date":"2024-06-28","current":44.33393,"twenty":-19.971555,"median":73.008156,"eighty":277.250977,"marketCap":598552384},{"date":"2024-07-05","current":44.344493,"twenty":-19.597521,"median":73.008156,"eighty":277.250977,"marketCap":598694999},{"date":"2024-07-12","current":44.545195,"twenty":-19.331283,"median":73.008156,"eighty":277.250977,"marketCap":601404671},{"date":"2024-07-15","current":44.545195,"twenty":-19.325127,"median":73.008156,"eighty":277.250977,"marketCap":601404671},{"date":"2024-08-02","current":-421.279321,"twenty":-19.110882,"median":73.139421,"eighty":278.089342,"marketCap":589369770},{"date":"2024-08-09","current":-419.239721,"twenty":-19.211848,"median":73.002191,"eighty":278.089342,"marketCap":586516370},{"date":"2024-08-16","current":-405.064503,"twenty":-19.349753,"median":72.86893,"eighty":278.089342,"marketCap":566685240},{"date":"2024-08-23","current":-407.512023,"twenty":-19.692656,"median":72.740004,"eighty":278.089342,"marketCap":570109320},{"date":"2024-08-30","current":-404.554603,"twenty":-20.080572,"median":72.487259,"eighty":277.676063,"marketCap":565971890},{"date":"2024-09-06","current":-397.721944,"twenty":-20.855623,"median":72.473803,"eighty":277.2864,"marketCap":556413000},{"date":"2024-09-13","current":-397.823924,"twenty":-21.617793,"median":72.262447,"eighty":277.2864,"marketCap":556555670},{"date":"2024-09-20","current":-401.801144,"twenty":-22.345486,"median":72.037519,"eighty":276.814082,"marketCap":562119800},{"date":"2024-09-27","current":-392.317005,"twenty":-22.958669,"median":71.574457,"eighty":275.55063,"marketCap":548851490},{"date":"2024-10-04","current":-389.563545,"twenty":-23.183995,"median":71.373389,"eighty":275.55063,"marketCap":544999400},{"date":"2024-10-11","current":-394.254625,"twenty":-23.360071,"median":70.971349,"eighty":275.55063,"marketCap":551562220},{"date":"2024-10-18","current":-391.399185,"twenty":-23.601403,"median":70.804094,"eighty":275.55063,"marketCap":547567460},{"date":"2024-10-25","current":-388.849685,"twenty":-32.058192,"median":70.697451,"eighty":275.55063,"marketCap":544000710},{"date":"2024-10-31","current":-382.424946,"twenty":-32.485926,"median":70.562651,"eighty":163.786244,"marketCap":535012500},{"date":"2024-11-08","current":-47.46602,"twenty":-33.007499,"median":70.487188,"eighty":163.891141,"marketCap":547852800},{"date":"2024-11-15","current":-47.082831,"twenty":-33.179902,"median":70.462113,"eighty":163.891141,"marketCap":543430030},{"date":"2024-11-22","current":-48.642864,"twenty":-33.448326,"median":70.121849,"eighty":163.891141,"marketCap":561435940},{"date":"2024-11-29","current":-48.965578,"twenty":-34.044098,"median":69.9166,"eighty":163.891141,"marketCap":565160700},{"date":"2024-12-06","current":-49.561357,"twenty":-35.261829,"median":69.625508,"eighty":163.891141,"marketCap":572037180},{"date":"2024-12-13","current":-49.635829,"twenty":-35.864148,"median":69.526409,"eighty":163.891141,"marketCap":572896740},{"date":"2024-12-20","current":-49.536533,"twenty":-36.739256,"median":69.188177,"eighty":163.891141,"marketCap":571750660},{"date":"2024-12-27","current":-49.238643,"twenty":-37.066603,"median":68.608604,"eighty":163.891141,"marketCap":568312420},{"date":"2025-01-03","current":-49.251055,"twenty":-37.339392,"median":68.251986,"eighty":163.891141,"marketCap":568455680},{"date":"2025-01-10","current":-48.407035,"twenty":-37.699474,"median":67.98422,"eighty":163.996039,"marketCap":558714000},{"date":"2025-01-17","current":-45.376672,"twenty":-38.171391,"median":66.6547,"eighty":163.996039,"marketCap":523737546},{"date":"2025-01-24","current":-46.441736,"twenty":-38.954305,"median":65.782519,"eighty":163.996039,"marketCap":536030512},{"date":"2025-01-31","current":-35.206636,"twenty":-39.969081,"median":64.336616,"eighty":163.996039,"marketCap":507222009},{"date":"2025-02-07","current":-33.797577,"twenty":-39.969081,"median":55.015838,"eighty":163.996039,"marketCap":486921691},{"date":"2025-02-14","current":-33.896806,"twenty":-39.969081,"median":47.470447,"eighty":163.996039,"marketCap":488351291},{"date":"2025-02-21","current":-34.115111,"twenty":-39.969081,"median":44.471252,"eighty":163.996039,"marketCap":491496411},{"date":"2025-02-28","current":-33.023587,"twenty":-39.969081,"median":44.407872,"eighty":163.996039,"marketCap":475770813},{"date":"2025-03-07","current":-29.391786,"twenty":-39.97781,"median":44.339212,"eighty":164.59178,"marketCap":423447460},{"date":"2025-03-14","current":-28.101802,"twenty":-39.97781,"median":44.312803,"eighty":164.59178,"marketCap":404862663},{"date":"2025-03-21","current":-29.749012,"twenty":-39.97781,"median":44.275831,"eighty":164.59178,"marketCap":428594020},{"date":"2025-03-28","current":-30.374158,"twenty":-39.97781,"median":37.053994,"eighty":164.59178,"marketCap":437600498},{"date":"2025-04-04","current":-29.878011,"twenty":-39.97781,"median":36.228279,"eighty":164.59178,"marketCap":430452499},{"date":"2025-04-11","current":-27.030123,"twenty":-39.969081,"median":34.855196,"eighty":163.996039,"marketCap":389422985},{"date":"2025-04-17","current":-27.923189,"twenty":-39.969081,"median":34.136968,"eighty":163.996039,"marketCap":402289383},{"date":"2025-04-25","current":-29.173481,"twenty":-39.97781,"median":-6.946121,"eighty":164.59178,"marketCap":420302341},{"date":"2025-05-02","current":-20.056263,"twenty":-39.97781,"median":-7.185913,"eighty":164.59178,"marketCap":398377550},{"date":"2025-05-09","current":-19.588331,"twenty":-39.97781,"median":-7.474844,"eighty":164.59178,"marketCap":389083027},{"date":"2025-05-16","current":-20.178645,"twenty":-39.97781,"median":-7.553272,"eighty":164.59178,"marketCap":400808425},{"date":"2025-05-23","current":-20.992126,"twenty":-39.97781,"median":-7.700106,"eighty":164.59178,"marketCap":416966596},{"date":"2025-05-30","current":-21.258487,"twenty":-39.97781,"median":-7.943511,"eighty":164.59178,"marketCap":422257324},{"date":"2025-06-06","current":-21.452858,"twenty":-39.97781,"median":-8.097326,"eighty":164.59178,"marketCap":426118126},{"date":"2025-06-13","current":-20.934534,"twenty":-39.97781,"median":-8.54615,"eighty":164.59178,"marketCap":415822655},{"date":"2025-06-20","current":-20.977728,"twenty":-39.986539,"median":-8.918864,"eighty":165.187522,"marketCap":416680611},{"date":"2025-06-27","current":-20.941733,"twenty":-39.986539,"median":-9.057081,"eighty":165.187522,"marketCap":415965647},{"date":"2025-07-03","current":-21.589638,"twenty":-39.986539,"median":-9.518808,"eighty":165.187522,"marketCap":428834987},{"date":"2025-07-11","current":-22.33113,"twenty":-39.986539,"median":-9.711074,"eighty":165.187522,"marketCap":443563231},{"date":"2025-07-18","current":-22.039572,"twenty":-39.986539,"median":-9.9603,"eighty":165.187522,"marketCap":437772028},{"date":"2025-07-25","current":-23.072621,"twenty":-39.986539,"median":-10.095844,"eighty":165.187522,"marketCap":458291475},{"date":"2025-08-01","current":-25.844215,"twenty":-39.986539,"median":-10.235761,"eighty":165.187522,"marketCap":513343649},{"date":"2025-08-08","current":-25.203509,"twenty":-39.986539,"median":-10.318836,"eighty":165.187522,"marketCap":500617302},{"date":"2025-08-15","current":-30.53058,"twenty":-39.986539,"median":-10.378431,"eighty":165.187522,"marketCap":538162529},{"date":"2025-08-22","current":-29.273343,"twenty":-39.986539,"median":-11.091187,"eighty":165.187522,"marketCap":516001214},{"date":"2025-08-29","current":-27.845771,"twenty":-39.986539,"median":-11.417143,"eighty":165.187522,"marketCap":490837397},{"date":"2025-09-05","current":-27.083317,"twenty":-39.995269,"median":-11.790275,"eighty":165.783263,"marketCap":477397631},{"date":"2025-09-12","current":-26.174862,"twenty":-39.986539,"median":-11.851202,"eighty":165.187522,"marketCap":461384294},{"date":"2025-09-19","current":-26.134306,"twenty":-39.986539,"median":-12.228553,"eighty":165.187522,"marketCap":460669413},{"date":"2025-09-26","current":-24.998737,"twenty":-39.986539,"median":-12.417229,"eighty":165.187522,"marketCap":440652740},{"date":"2025-10-03","current":-24.252506,"twenty":-39.986539,"median":-12.59493,"eighty":165.187522,"marketCap":427498927},{"date":"2025-10-10","current":-23.368385,"twenty":-39.986539,"median":-13.120805,"eighty":165.187522,"marketCap":411914518},{"date":"2025-10-17","current":-22.711377,"twenty":-39.986539,"median":-13.734223,"eighty":165.187522,"marketCap":400333444},{"date":"2025-10-24","current":-22.305817,"twenty":-39.986539,"median":-14.655672,"eighty":165.187522,"marketCap":393184632},{"date":"2025-10-31","current":-22.038147,"twenty":-39.986539,"median":-16.457441,"eighty":165.187522,"marketCap":388466416},{"date":"2025-11-07","current":-21.429806,"twenty":-39.986539,"median":-17.244995,"eighty":162.94116,"marketCap":377743199},{"date":"2025-11-14","current":-33.588504,"twenty":-39.986539,"median":-17.527441,"eighty":159.422815,"marketCap":592064568},{"date":"2025-11-18","current":-34.740296,"twenty":-39.986539,"median":-17.566585,"eighty":158.883532,"marketCap":612367193}],"updateTime":1770428018995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592907201","title":"Medtech Integer Could Be More Valuable As A Private Company - Activist Investor Urges Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2592907201","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592907201?lang=en_us&edition=fundamental","pubTime":"2025-12-18 23:04","pubTimestamp":1766070240,"startTime":"0","endTime":"0","summary":"Irenic Capital presses Integer Holdings to refresh its board and consider a sale, arguing the stock trades at a discount amid weak shares and limited visibility.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/18/Business-Handshake-For-Teamwork-Of-Busin.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/18/Business-Handshake-For-Teamwork-Of-Busin.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/m-a/25/12/49481176/medtech-integer-could-be-more-valuable-as-a-private-company-activist-investor-urges-strategic-review","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/m-a/25/12/49481176/medtech-integer-could-be-more-valuable-as-a-private-company-activist-investor-urges-strategic-review","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU1169589451.USD","LU0128526141.USD","BK4588","LU1815336091.USD","BK4082","SRDX","LU1559883803.SGD","LU0757428866.USD","BK4504","LU0029874061.USD","LU1169590202.USD","TFX","ITGR","LU0566484027.USD","BK4585"],"gpt_icon":0},{"id":"2584976840","title":"Surmodics to Delist Shares Following Merger Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2584976840","media":"Reuters","labels":["executive","shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584976840?lang=en_us&edition=fundamental","pubTime":"2025-11-20 05:30","pubTimestamp":1763587859,"startTime":"0","endTime":"0","summary":"SurModics Inc. has announced the anticipated completion of a merger, prompting significant regulatory actions. The company notified the Nasdaq Stock Market of the planned merger and requested a trading halt of its common stock effective November 18, 2025. Following the merger's consummation on November 19, 2025, SurModics asked Nasdaq to delist its common stock and filed for deregistration with the Securities and Exchange Commission. Additionally, the company intends to terminate its reporting obligations under the Securities Exchange Act of 1934. These steps mark a substantial change in the company's public reporting and trading status.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SurModics Inc. published the original content used t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nNDL2bgbrK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Surmodics to Delist Shares Following Merger Completion","news_tag":"executive,shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SRDX"],"gpt_icon":0},{"id":"2584925607","title":"Surmodics Shares Data From 160 Patients In PROWL Registry Using Pounce For Real-World Limb Ischemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2584925607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584925607?lang=en_us&edition=fundamental","pubTime":"2025-11-20 00:30","pubTimestamp":1763569858,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Surmodics Inc ::*SURMODICS ANNOUNCES OUTCOMES FROM 160 PATIENTS IN PROWL REGISTRY EVALUATING POUNCE THROMBECTOMY PLATFORM IN TREATMENT OF REAL-WORLD LIMB ISCHEMIA PRESENTATIONS*SURMO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nRSD1fjj0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRDX","BK4082"],"gpt_icon":0},{"id":"2584862150","title":"Sector Update: Health Care Stocks Mixed Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2584862150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584862150?lang=en_us&edition=fundamental","pubTime":"2025-11-17 22:18","pubTimestamp":1763389103,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed pre-bell Monday, with the Health Care Select Sector SPDR Fund (XLV) down 0.3% and the iShares Biotechnology ETF (IBB) 0.4% higher.Jazz Pharmaceuticals (JAZZ) shares were ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLV","XBI","JAZZ","BK4585","BK4532","BK4581","LABU","IE00BN0W2T93.GBP","BK4533","BK4007","SRDX","BK4588","IE00BN0W2W23.USD","LU0823416689.USD","LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD","BK4082","BK4139","IBB","IMTX","IE00BN0W2V16.EUR"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRDX\",params:#limit:6,delay:false,,,undefined,":[]}}