Stoneridge

7.37

-0.3300-4.29%

Post-market: 7.500.1300+1.76%17:47 EDT

Volume:250.64K

Turnover:1.82M

Market Cap:205.23M

PE:-11.51

High:7.45

Open:7.45

Low:7.03

Close:7.70

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRI\",,,,,undefined,":{"symbol":"SRI","market":"US","secType":"STK","nameCN":"Stoneridge","latestPrice":7.37,"timestamp":1754078400000,"preClose":7.7,"halted":0,"volume":250640,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.37,"latestTime":"17:47 EDT","volume":1853,"amount":13687.28,"timestamp":1754084838383},"delay":0,"floatShares":25312925,"shares":27846292,"eps":-0.640449,"marketStatus":"Market Closed","change":-0.33,"latestTime":"08-01 16:00:00 EDT","open":7.45,"high":7.45,"low":7.03,"amount":1822952.61103,"amplitude":0.054545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.640449,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876456000000,"exchange":"NYSE","adjPreClose":7.7,"preHourTrading":{"tag":"盘前","latestPrice":7.3445,"preClose":7.7,"latestTime":"09:02 EDT","volume":195,"amount":1429.430535,"timestamp":1754053352409},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.37,"latestTime":"17:47 EDT","volume":1853,"amount":13687.28,"timestamp":1754084838383},"volumeRatio":0.46902942470363707,"impliedVol":0.8748,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRI\",,,,,undefined,":{"symbol":"SRI","floatShares":25312925,"roa":"0.14%","roe":"-6.63%","lyrEps":-0.598788,"volumeRatio":0.46902942470363707,"shares":27846292,"dividePrice":0,"high":7.45,"amplitude":0.054545,"preClose":7.7,"low":7.03,"week52Low":3.54,"pbRate":"0.81","psRate":"0.23","week52High":16.85,"institutionHeld":0.9151,"latestPrice":7.37,"eps":-0.640449,"divideRate":0,"volume":250640,"delay":0,"ttmEps":-0.640449,"open":7.45,"prevYearClose":6.27,"prevWeekClose":7.83,"prevMonthClose":7.7,"prevQuarterClose":7.04,"fiveDayClose":7.83,"twentyDayClose":7.97,"sixtyDayClose":4.39,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SRI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"SRI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-26","symbol":"SRI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-10-30","symbol":"SRI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-07-31","symbol":"SRI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRI","date":"2025-07-31","current":-12.535105,"percent":0.712059,"low":-135.675422,"twenty":-89.098689,"median":-34.584108,"eighty":18.222283,"high":266.333046,"avg":-27.604988,"sd":76.238142,"marketCap":220542632},"quantilePoints":[{"date":"2020-08-07","current":-79.354273,"twenty":-21.516569,"median":11.30054,"eighty":16.097268,"marketCap":585158412},{"date":"2020-08-14","current":-84.55423,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":623502895},{"date":"2020-08-21","current":-75.582474,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":557345160},{"date":"2020-08-28","current":-76.205004,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":561935697},{"date":"2020-09-04","current":-73.605025,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":542763455},{"date":"2020-09-11","current":-71.041666,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":523861245},{"date":"2020-09-18","current":-68.551546,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":505499099},{"date":"2020-09-25","current":-64.083977,"twenty":-22.256233,"median":11.30054,"eighty":16.097268,"marketCap":472555247},{"date":"2020-10-02","current":-71.078285,"twenty":-22.465955,"median":11.30054,"eighty":16.097268,"marketCap":524131277},{"date":"2020-10-09","current":-84.334514,"twenty":-22.539541,"median":11.30054,"eighty":16.097268,"marketCap":621882705},{"date":"2020-10-16","current":-82.247207,"twenty":-22.855962,"median":11.30054,"eighty":16.097268,"marketCap":606490906},{"date":"2020-10-23","current":-85.323238,"twenty":-23.337954,"median":11.30054,"eighty":16.097268,"marketCap":629173558},{"date":"2020-10-30","current":-84.213908,"twenty":-26.440111,"median":11.30054,"eighty":16.097268,"marketCap":616530017},{"date":"2020-11-06","current":-86.168939,"twenty":-27.56864,"median":11.30054,"eighty":16.097268,"marketCap":630842803},{"date":"2020-11-13","current":-92.107809,"twenty":-27.761185,"median":11.30054,"eighty":16.097268,"marketCap":674321267},{"date":"2020-11-20","current":-98.046678,"twenty":-28.222974,"median":11.30054,"eighty":16.097268,"marketCap":717799731},{"date":"2020-11-27","current":-99.780385,"twenty":-28.335237,"median":11.30054,"eighty":16.097268,"marketCap":730492201},{"date":"2020-12-04","current":-110.071967,"twenty":-28.527689,"median":11.30054,"eighty":16.097268,"marketCap":805836868},{"date":"2020-12-11","current":-112.395872,"twenty":-28.880516,"median":11.30054,"eighty":16.097268,"marketCap":822850180},{"date":"2020-12-18","current":-107.821836,"twenty":-29.092212,"median":11.30054,"eighty":16.097268,"marketCap":789363662},{"date":"2020-12-24","current":-109.334219,"twenty":-29.249381,"median":11.30054,"eighty":16.097268,"marketCap":800435817},{"date":"2020-12-31","current":-111.510575,"twenty":-29.297493,"median":11.30054,"eighty":16.097268,"marketCap":816368919},{"date":"2021-01-08","current":-114.572228,"twenty":-29.438625,"median":11.30054,"eighty":16.097268,"marketCap":838783282},{"date":"2021-01-15","current":-110.035079,"twenty":-29.615038,"median":11.30054,"eighty":16.097268,"marketCap":805566816},{"date":"2021-01-22","current":-110.477728,"twenty":-30.27258,"median":11.30054,"eighty":16.097268,"marketCap":808807447},{"date":"2021-01-29","current":-101.255881,"twenty":-41.115281,"median":11.30054,"eighty":16.097268,"marketCap":741294304},{"date":"2021-02-05","current":-105.682368,"twenty":-42.20484,"median":11.30054,"eighty":16.097268,"marketCap":773700613},{"date":"2021-02-12","current":-111.879449,"twenty":-44.790423,"median":11.30054,"eighty":16.097268,"marketCap":819069444},{"date":"2021-02-19","current":-110.58839,"twenty":-45.106563,"median":11.30054,"eighty":16.097268,"marketCap":809617604},{"date":"2021-02-26","current":-104.148576,"twenty":-45.388832,"median":11.299096,"eighty":16.093159,"marketCap":827981179},{"date":"2021-03-05","current":-117.872002,"twenty":-46.309028,"median":11.30054,"eighty":16.097268,"marketCap":937082417},{"date":"2021-03-12","current":-126.330252,"twenty":-46.873566,"median":11.30054,"eighty":16.097268,"marketCap":1004325507},{"date":"2021-03-19","current":-119.774259,"twenty":-47.44375,"median":11.30054,"eighty":16.097268,"marketCap":952205361},{"date":"2021-03-26","current":-111.995387,"twenty":-47.618756,"median":11.299096,"eighty":16.093159,"marketCap":890363323},{"date":"2021-04-01","current":-108.224841,"twenty":-47.838926,"median":11.299096,"eighty":16.093159,"marketCap":860387488},{"date":"2021-04-09","current":-104.205556,"twenty":-48.194585,"median":11.30054,"eighty":16.097268,"marketCap":828434168},{"date":"2021-04-16","current":-108.715435,"twenty":-48.58181,"median":11.30054,"eighty":16.097268,"marketCap":864287712},{"date":"2021-04-23","current":-114.933603,"twenty":-49.176842,"median":11.30054,"eighty":16.097268,"marketCap":913722144},{"date":"2021-04-30","current":-79.857063,"twenty":-49.284363,"median":11.30054,"eighty":16.097268,"marketCap":903183382},{"date":"2021-05-07","current":-81.850487,"twenty":-49.701901,"median":11.30054,"eighty":16.097268,"marketCap":925729012},{"date":"2021-05-14","current":-77.119107,"twenty":-50.108367,"median":11.30054,"eighty":16.097268,"marketCap":872217095},{"date":"2021-05-21","current":-76.926969,"twenty":-50.238211,"median":11.30054,"eighty":16.097268,"marketCap":870044022},{"date":"2021-05-28","current":-73.10824,"twenty":-50.610806,"median":11.30054,"eighty":16.097268,"marketCap":826854200},{"date":"2021-06-04","current":-75.966283,"twenty":-50.826815,"median":11.30054,"eighty":16.097268,"marketCap":859178658},{"date":"2021-06-11","current":-78.031759,"twenty":-51.186635,"median":11.30054,"eighty":16.097268,"marketCap":882539190},{"date":"2021-06-18","current":-71.523108,"twenty":-51.369868,"median":11.30054,"eighty":16.097268,"marketCap":808926349},{"date":"2021-06-25","current":-74.429184,"twenty":-51.879503,"median":11.30054,"eighty":16.097268,"marketCap":841794075},{"date":"2021-07-02","current":-69.817889,"twenty":-52.837075,"median":11.30054,"eighty":16.097268,"marketCap":789640328},{"date":"2021-07-09","current":-68.641048,"twenty":-53.339639,"median":11.30054,"eighty":16.097268,"marketCap":776330257},{"date":"2021-07-16","current":-66.383435,"twenty":-53.893025,"median":11.30054,"eighty":16.097268,"marketCap":750796652},{"date":"2021-07-23","current":-66.815744,"twenty":-55.447031,"median":11.30054,"eighty":16.097268,"marketCap":755686066},{"date":"2021-07-30","current":-69.529683,"twenty":-64.552995,"median":11.30054,"eighty":16.097268,"marketCap":786380719},{"date":"2021-08-06","current":24.096718,"twenty":-65.212727,"median":11.341597,"eighty":16.128088,"marketCap":728251022},{"date":"2021-08-13","current":23.287923,"twenty":-65.122792,"median":11.369063,"eighty":16.226762,"marketCap":703807606},{"date":"2021-08-20","current":21.328538,"twenty":-65.122792,"median":11.442305,"eighty":16.287199,"marketCap":644591065},{"date":"2021-08-27","current":20.861161,"twenty":-65.122792,"median":11.501667,"eighty":16.347621,"marketCap":630466018},{"date":"2021-09-03","current":21.094849,"twenty":-65.122792,"median":11.517721,"eighty":16.483105,"marketCap":637528541},{"date":"2021-09-10","current":18.191724,"twenty":-65.122792,"median":11.551886,"eighty":16.534612,"marketCap":549790272},{"date":"2021-09-17","current":18.281604,"twenty":-65.122792,"median":11.587803,"eighty":16.643554,"marketCap":552506627},{"date":"2021-09-24","current":18.272616,"twenty":-65.122792,"median":11.644502,"eighty":16.683551,"marketCap":552234991},{"date":"2021-10-01","current":18.766956,"twenty":-65.122792,"median":11.716965,"eighty":16.746364,"marketCap":567174944},{"date":"2021-10-08","current":18.605172,"twenty":-65.122792,"median":11.731658,"eighty":16.790934,"marketCap":562285505},{"date":"2021-10-15","current":18.97368,"twenty":-65.122792,"median":11.819733,"eighty":16.865761,"marketCap":573422561},{"date":"2021-10-22","current":18.865824,"twenty":-65.122792,"median":11.867577,"eighty":16.964114,"marketCap":570162935},{"date":"2021-10-29","current":39.22793,"twenty":-65.032856,"median":11.89975,"eighty":17.047976,"marketCap":515847284},{"date":"2021-11-05","current":45.800365,"twenty":-65.032856,"median":11.911815,"eighty":17.088461,"marketCap":602274806},{"date":"2021-11-12","current":45.449009,"twenty":-65.032856,"median":11.931923,"eighty":17.24003,"marketCap":597654467},{"date":"2021-11-19","current":46.358402,"twenty":-65.032856,"median":11.968116,"eighty":17.297482,"marketCap":609612992},{"date":"2021-11-26","current":44.580951,"twenty":-65.032856,"median":11.984203,"eighty":17.36997,"marketCap":586239511},{"date":"2021-12-03","current":46.399738,"twenty":-65.032856,"median":11.996267,"eighty":17.451447,"marketCap":610156561},{"date":"2021-12-10","current":44.849636,"twenty":-65.032856,"median":12.02844,"eighty":17.558553,"marketCap":589772712},{"date":"2021-12-17","current":42.245463,"twenty":-65.032856,"median":12.075951,"eighty":17.644216,"marketCap":555527845},{"date":"2021-12-23","current":38.649225,"twenty":-65.032856,"median":12.100827,"eighty":17.674039,"marketCap":508237314},{"date":"2021-12-31","current":40.798701,"twenty":-65.032856,"median":12.124957,"eighty":17.745429,"marketCap":536502918},{"date":"2022-01-07","current":43.898906,"twenty":-64.942921,"median":12.158986,"eighty":17.769444,"marketCap":577270617},{"date":"2022-01-14","current":42.100787,"twenty":-64.942921,"median":12.18528,"eighty":17.805901,"marketCap":553625352},{"date":"2022-01-21","current":39.12459,"twenty":-64.942921,"median":12.193886,"eighty":17.854802,"marketCap":514488361},{"date":"2022-01-28","current":37.987848,"twenty":-64.942921,"median":12.21187,"eighty":17.894855,"marketCap":499540205},{"date":"2022-02-04","current":34.474282,"twenty":-64.942921,"median":12.255387,"eighty":17.95748,"marketCap":453336812},{"date":"2022-02-11","current":29.803306,"twenty":-64.942921,"median":12.276007,"eighty":17.984445,"marketCap":391913479},{"date":"2022-02-18","current":33.192864,"twenty":-64.942921,"median":12.29947,"eighty":18.007061,"marketCap":436486163},{"date":"2022-02-25","current":35.425012,"twenty":-64.942921,"median":12.338099,"eighty":18.028514,"marketCap":465838907},{"date":"2022-03-04","current":152.178582,"twenty":-64.942921,"median":12.361642,"eighty":18.062319,"marketCap":518320251},{"date":"2022-03-11","current":144.274238,"twenty":-64.942921,"median":12.424561,"eighty":18.105835,"marketCap":491398055},{"date":"2022-03-18","current":148.505857,"twenty":-64.942921,"median":12.468799,"eighty":18.155901,"marketCap":505810948},{"date":"2022-03-25","current":148.026805,"twenty":-64.942921,"median":12.49575,"eighty":18.18301,"marketCap":504179299},{"date":"2022-04-01","current":175.73193,"twenty":-64.942921,"median":12.590415,"eighty":18.200792,"marketCap":598542955},{"date":"2022-04-08","current":153.37621,"twenty":-64.942921,"median":12.701342,"eighty":18.249361,"marketCap":522399371},{"date":"2022-04-14","current":156.090833,"twenty":-64.942921,"median":12.745273,"eighty":18.283002,"marketCap":531645378},{"date":"2022-04-22","current":151.332065,"twenty":-64.942921,"median":12.783518,"eighty":18.312193,"marketCap":515437012},{"date":"2022-04-29","current":158.068627,"twenty":-64.942921,"median":12.86259,"eighty":18.411586,"marketCap":538381744},{"date":"2022-05-06","current":-115.929525,"twenty":-66.008645,"median":12.853205,"eighty":18.401062,"marketCap":509973981},{"date":"2022-05-13","current":-105.746107,"twenty":-66.820547,"median":12.783167,"eighty":18.330139,"marketCap":465177123},{"date":"2022-05-20","current":-115.556961,"twenty":-67.076734,"median":12.742763,"eighty":18.330139,"marketCap":508335071},{"date":"2022-05-27","current":-125.181533,"twenty":-67.776431,"median":12.653766,"eighty":18.330139,"marketCap":550673565},{"date":"2022-06-03","current":-134.060977,"twenty":-68.569446,"median":12.557567,"eighty":18.330139,"marketCap":589734239},{"date":"2022-06-10","current":-127.106448,"twenty":-69.712976,"median":12.491058,"eighty":18.330139,"marketCap":559141263},{"date":"2022-06-17","current":-98.294825,"twenty":-70.96569,"median":12.460755,"eighty":18.330139,"marketCap":432398935},{"date":"2022-06-24","current":-107.050081,"twenty":-71.5356,"median":12.418529,"eighty":18.333734,"marketCap":470913306},{"date":"2022-07-01","current":-107.919397,"twenty":-72.469823,"median":12.355782,"eighty":18.333734,"marketCap":474737428},{"date":"2022-07-08","current":-105.435637,"twenty":-72.911299,"median":12.338099,"eighty":18.333734,"marketCap":463811365},{"date":"2022-07-15","current":-103.32444,"twenty":-73.943382,"median":12.290085,"eighty":18.333734,"marketCap":454524212},{"date":"2022-07-22","current":-112.328072,"twenty":-74.923324,"median":12.276007,"eighty":18.333734,"marketCap":494131190},{"date":"2022-07-29","current":-116.860935,"twenty":-75.620715,"median":12.253646,"eighty":18.333734,"marketCap":514071254},{"date":"2022-08-05","current":-16.023922,"twenty":-75.769342,"median":12.21031,"eighty":18.333734,"marketCap":505330404},{"date":"2022-08-12","current":-18.621303,"twenty":-75.769342,"median":12.191539,"eighty":18.333734,"marketCap":587241413},{"date":"2022-08-19","current":-17.97142,"twenty":-75.769342,"median":12.182154,"eighty":18.333734,"marketCap":566746715},{"date":"2022-08-26","current":-17.659477,"twenty":-75.769342,"median":12.149305,"eighty":18.333734,"marketCap":556909260},{"date":"2022-09-02","current":-16.593669,"twenty":-75.769342,"median":12.116914,"eighty":18.333734,"marketCap":523297955},{"date":"2022-09-09","current":-16.299056,"twenty":-75.769342,"median":12.099657,"eighty":18.333734,"marketCap":514007025},{"date":"2022-09-16","current":-15.701164,"twenty":-75.769342,"median":12.064634,"eighty":18.333734,"marketCap":495151903},{"date":"2022-09-23","current":-15.233248,"twenty":-75.769342,"median":12.020397,"eighty":18.333734,"marketCap":480395721},{"date":"2022-09-30","current":-14.687347,"twenty":-75.769342,"median":11.996267,"eighty":18.333734,"marketCap":463180174},{"date":"2022-10-07","current":-14.280087,"twenty":-75.769342,"median":11.970984,"eighty":18.306966,"marketCap":450336830},{"date":"2022-10-14","current":-14.791328,"twenty":-75.769342,"median":11.942828,"eighty":18.269403,"marketCap":466459326},{"date":"2022-10-21","current":-16.567674,"twenty":-75.769342,"median":11.916551,"eighty":18.213773,"marketCap":522478167},{"date":"2022-10-28","current":-17.815449,"twenty":-75.769342,"median":11.903772,"eighty":18.187573,"marketCap":561827987},{"date":"2022-11-04","current":-32.048264,"twenty":-75.769342,"median":11.883664,"eighty":18.180254,"marketCap":655290860},{"date":"2022-11-11","current":-32.716493,"twenty":-75.769342,"median":11.853667,"eighty":18.180254,"marketCap":668954139},{"date":"2022-11-18","current":-32.596212,"twenty":-75.769342,"median":11.762741,"eighty":18.180254,"marketCap":666494749},{"date":"2022-11-25","current":-32.756587,"twenty":-75.769342,"median":11.722802,"eighty":18.174148,"marketCap":669773936},{"date":"2022-12-02","current":-32.302191,"twenty":-75.769342,"median":11.675346,"eighty":18.143414,"marketCap":660482906},{"date":"2022-12-09","current":-30.150494,"twenty":-75.769342,"median":11.623727,"eighty":18.143414,"marketCap":616487148},{"date":"2022-12-16","current":-28.920952,"twenty":-75.769342,"median":11.567415,"eighty":18.089587,"marketCap":591346715},{"date":"2022-12-23","current":-28.426463,"twenty":-75.769342,"median":11.525617,"eighty":18.05087,"marketCap":581235888},{"date":"2022-12-30","current":-28.814036,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":589160590},{"date":"2023-01-06","current":-30.083671,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":615120820},{"date":"2023-01-13","current":-30.805358,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":629877161},{"date":"2023-01-20","current":-29.950025,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":612388164},{"date":"2023-01-27","current":-32.115087,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":656657188},{"date":"2023-02-03","current":-31.740879,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":649005752},{"date":"2023-02-10","current":-30.845452,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":630696958},{"date":"2023-02-17","current":-31.927983,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":652831470},{"date":"2023-02-24","current":-31.032556,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":634522676},{"date":"2023-03-03","current":-39.749835,"twenty":-75.769342,"median":11.501617,"eighty":18.0302,"marketCap":558723685},{"date":"2023-03-10","current":-36.500583,"twenty":-75.769342,"median":11.43315,"eighty":18.0302,"marketCap":513052194},{"date":"2023-03-17","current":-33.718289,"twenty":-75.769342,"median":11.356246,"eighty":18.0302,"marketCap":473944271},{"date":"2023-03-24","current":-34.51601,"twenty":-75.769342,"median":11.315962,"eighty":18.0302,"marketCap":485157032},{"date":"2023-03-31","current":-36.383843,"twenty":-75.759735,"median":11.291522,"eighty":18.028514,"marketCap":511411302},{"date":"2023-04-06","current":-34.944055,"twenty":-75.759735,"median":11.270073,"eighty":18.017667,"marketCap":491173636},{"date":"2023-04-14","current":-36.228191,"twenty":-75.769342,"median":11.224409,"eighty":18.019957,"marketCap":509223446},{"date":"2023-04-21","current":-36.948085,"twenty":-75.769342,"median":11.176802,"eighty":18.006413,"marketCap":519342280},{"date":"2023-04-28","current":-35.138621,"twenty":-75.769342,"median":11.125532,"eighty":18.006413,"marketCap":493908455},{"date":"2023-05-05","current":-33.614746,"twenty":-75.769342,"median":11.048627,"eighty":18.006413,"marketCap":462774210},{"date":"2023-05-12","current":-31.536308,"twenty":-75.769342,"median":10.979047,"eighty":18.006413,"marketCap":434160347},{"date":"2023-05-19","current":-32.235782,"twenty":-75.778949,"median":10.932447,"eighty":17.953551,"marketCap":443790012},{"date":"2023-05-26","current":-32.355692,"twenty":-75.778949,"median":10.846616,"eighty":17.873464,"marketCap":445440812},{"date":"2023-06-02","current":-32.715422,"twenty":-75.778949,"median":10.735463,"eighty":17.840693,"marketCap":450393212},{"date":"2023-06-09","current":-36.132854,"twenty":-75.778949,"median":10.570224,"eighty":17.75548,"marketCap":497441006},{"date":"2023-06-16","current":-36.192809,"twenty":-75.778949,"median":10.423427,"eighty":17.572292,"marketCap":498266406},{"date":"2023-06-23","current":-35.333455,"twenty":-75.788556,"median":10.308719,"eighty":17.118317,"marketCap":486435674},{"date":"2023-06-30","current":-37.291984,"twenty":-75.798163,"median":10.26134,"eighty":16.919018,"marketCap":513398737},{"date":"2023-07-07","current":-36.752389,"twenty":-75.798163,"median":10.109227,"eighty":16.824657,"marketCap":505970138},{"date":"2023-07-14","current":-38.431128,"twenty":-75.798163,"median":9.984545,"eighty":16.743167,"marketCap":529081335},{"date":"2023-07-19","current":-39.110617,"twenty":-75.798163,"median":9.834927,"eighty":16.656066,"marketCap":538435868},{"date":"2023-07-28","current":-39.650212,"twenty":-75.800579,"median":9.655698,"eighty":16.439727,"marketCap":545864467},{"date":"2023-08-04","current":-68.629284,"twenty":-75.801385,"median":9.541362,"eighty":16.325048,"marketCap":646487857},{"date":"2023-08-11","current":-67.256114,"twenty":-75.801385,"median":9.401034,"eighty":16.268526,"marketCap":633552595},{"date":"2023-08-18","current":-61.588136,"twenty":-75.801385,"median":9.139201,"eighty":16.240126,"marketCap":580160239},{"date":"2023-08-25","current":-58.520415,"twenty":-75.801385,"median":8.840667,"eighty":16.102209,"marketCap":551262314},{"date":"2023-09-01","current":-60.039668,"twenty":-75.801385,"median":8.650375,"eighty":16.102209,"marketCap":565573668},{"date":"2023-09-08","current":-56.446052,"twenty":-75.801385,"median":8.415525,"eighty":16.102209,"marketCap":531721813},{"date":"2023-09-15","current":-55.598777,"twenty":-75.801385,"median":8.206997,"eighty":16.102209,"marketCap":523740481},{"date":"2023-09-22","current":-58.374334,"twenty":-75.801385,"median":7.950216,"eighty":16.102209,"marketCap":549886223},{"date":"2023-09-29","current":-58.520415,"twenty":-75.80219,"median":7.605453,"eighty":16.109079,"marketCap":551262314},{"date":"2023-10-06","current":-53.349116,"twenty":-75.80219,"median":7.441797,"eighty":16.109079,"marketCap":502548670},{"date":"2023-10-13","current":-53.261467,"twenty":-75.816838,"median":7.364516,"eighty":16.133583,"marketCap":501723015},{"date":"2023-10-20","current":-48.703711,"twenty":-75.831486,"median":7.233378,"eighty":16.158087,"marketCap":458788956},{"date":"2023-10-27","current":-48.820576,"twenty":-75.875429,"median":6.916488,"eighty":16.2316,"marketCap":459889829},{"date":"2023-11-03","current":-57.305316,"twenty":-75.875429,"median":-4.026915,"eighty":16.2316,"marketCap":457296418},{"date":"2023-11-10","current":-54.612656,"twenty":-75.875429,"median":-14.739338,"eighty":16.2316,"marketCap":435808996},{"date":"2023-11-17","current":-56.131592,"twenty":-75.875429,"median":-14.955965,"eighty":16.2316,"marketCap":447930106},{"date":"2023-11-24","current":-57.098188,"twenty":-75.875429,"median":-15.380555,"eighty":16.2316,"marketCap":455643539},{"date":"2023-12-01","current":-55.234039,"twenty":-75.875429,"median":-15.718494,"eighty":16.2316,"marketCap":440767632},{"date":"2023-12-07","current":-57.512443,"twenty":-75.8936,"median":-15.805145,"eighty":16.233732,"marketCap":458949296},{"date":"2023-12-14","current":-60.619358,"twenty":-75.911771,"median":-16.134419,"eighty":16.235863,"marketCap":483742476},{"date":"2023-12-22","current":-66.729623,"twenty":-75.929941,"median":-16.448339,"eighty":16.237995,"marketCap":532502395},{"date":"2023-12-29","current":-68.006911,"twenty":-75.948112,"median":-16.580672,"eighty":16.240126,"marketCap":542695146},{"date":"2024-01-05","current":-62.379943,"twenty":-75.966283,"median":-16.914278,"eighty":16.242258,"marketCap":497791944},{"date":"2024-01-12","current":-61.275262,"twenty":-75.966283,"median":-17.165566,"eighty":16.242258,"marketCap":488976591},{"date":"2024-01-19","current":-58.202869,"twenty":-75.966283,"median":-17.399524,"eighty":16.248825,"marketCap":464458892},{"date":"2024-01-26","current":-64.140528,"twenty":-75.966283,"median":-17.945425,"eighty":16.242258,"marketCap":511841412},{"date":"2024-02-02","current":-63.38106,"twenty":-75.966283,"median":-18.153388,"eighty":16.242258,"marketCap":505780857},{"date":"2024-02-09","current":-63.415581,"twenty":-75.966283,"median":-19.201865,"eighty":16.242258,"marketCap":506056337},{"date":"2024-02-16","current":-64.692868,"twenty":-75.966283,"median":-28.438635,"eighty":16.242258,"marketCap":516249088},{"date":"2024-02-23","current":-62.725156,"twenty":-75.966283,"median":-28.747213,"eighty":16.242258,"marketCap":500546742},{"date":"2024-03-01","current":-93.385675,"twenty":-76.127964,"median":-29.00114,"eighty":16.240126,"marketCap":484017955},{"date":"2024-03-08","current":-89.098689,"twenty":-76.569417,"median":-29.522358,"eighty":16.240126,"marketCap":461798503},{"date":"2024-03-15","current":-88.77972,"twenty":-76.946183,"median":-29.903249,"eighty":16.240126,"marketCap":460145287},{"date":"2024-03-22","current":-94.308516,"twenty":-77.369501,"median":-30.217317,"eighty":16.240126,"marketCap":488801041},{"date":"2024-03-28","current":-95.159101,"twenty":-78.002938,"median":-30.404421,"eighty":16.240126,"marketCap":493209619},{"date":"2024-04-05","current":-92.501025,"twenty":-78.416033,"median":-30.805358,"eighty":16.242258,"marketCap":479432814},{"date":"2024-04-12","current":-87.875974,"twenty":-78.878221,"median":-30.92564,"eighty":15.960239,"marketCap":455461173},{"date":"2024-04-19","current":-81.602916,"twenty":-79.924306,"median":-31.126108,"eighty":15.674008,"marketCap":422947913},{"date":"2024-04-26","current":-81.602916,"twenty":-81.367076,"median":-31.446858,"eighty":15.299618,"marketCap":422947913},{"date":"2024-05-03","current":-103.949383,"twenty":-81.59262,"median":-31.593868,"eighty":14.992778,"marketCap":407793428},{"date":"2024-05-10","current":-113.210109,"twenty":-82.109272,"median":-31.740879,"eighty":12.498693,"marketCap":444123257},{"date":"2024-05-17","current":-115.185114,"twenty":-82.931026,"median":-31.881207,"eighty":12.447485,"marketCap":451871202},{"date":"2024-05-24","current":-112.716358,"twenty":-83.528887,"median":-32.108405,"eighty":12.374293,"marketCap":442186271},{"date":"2024-05-31","current":-114.409219,"twenty":-84.017692,"median":-32.195481,"eighty":12.328906,"marketCap":448827366},{"date":"2024-06-07","current":-109.260099,"twenty":-84.71705,"median":-32.435632,"eighty":12.256432,"marketCap":428627368},{"date":"2024-06-14","current":-110.670817,"twenty":-85.103522,"median":-32.655467,"eighty":12.189301,"marketCap":434161614},{"date":"2024-06-21","current":-110.106529,"twenty":-85.372552,"median":-32.765982,"eighty":12.173767,"marketCap":431947915},{"date":"2024-06-28","current":-111.164568,"twenty":-87.024217,"median":-32.957056,"eighty":12.120131,"marketCap":436098600},{"date":"2024-07-05","current":-107.426166,"twenty":-88.133391,"median":-33.294986,"eighty":12.094916,"marketCap":421432848},{"date":"2024-07-12","current":-113.421717,"twenty":-88.715926,"median":-34.049051,"eighty":12.038091,"marketCap":444953394},{"date":"2024-07-15","current":-112.293142,"twenty":-88.845318,"median":-34.214296,"eighty":12.026831,"marketCap":440525997},{"date":"2024-08-02","current":266.333046,"twenty":-89.066792,"median":-34.471585,"eighty":11.961347,"marketCap":494047801},{"date":"2024-08-09","current":213.514056,"twenty":-89.066792,"median":-34.471585,"eighty":11.996267,"marketCap":396068573},{"date":"2024-08-16","current":207.396602,"twenty":-89.066792,"median":-34.471585,"eighty":12.033266,"marketCap":384720697},{"date":"2024-08-23","current":199.488674,"twenty":-89.066792,"median":-34.471585,"eighty":12.085433,"marketCap":370051490},{"date":"2024-08-30","current":211.574375,"twenty":-89.066792,"median":-34.471585,"eighty":12.122544,"marketCap":392470466},{"date":"2024-09-06","current":194.117251,"twenty":-89.066792,"median":-34.471585,"eighty":12.174634,"marketCap":360087501},{"date":"2024-09-13","current":179.495045,"twenty":-89.066792,"median":-34.471585,"eighty":12.192994,"marketCap":332963308},{"date":"2024-09-20","current":185.761705,"twenty":-89.066792,"median":-34.471585,"eighty":12.262988,"marketCap":344587962},{"date":"2024-09-27","current":170.244261,"twenty":-89.066792,"median":-34.471585,"eighty":12.333462,"marketCap":315803104},{"date":"2024-10-04","current":145.476034,"twenty":-89.066792,"median":-34.471585,"eighty":12.406465,"marketCap":269858043},{"date":"2024-10-11","current":146.520477,"twenty":-89.066792,"median":-34.471585,"eighty":12.459549,"marketCap":271795485},{"date":"2024-10-18","current":145.476034,"twenty":-89.066792,"median":-34.471585,"eighty":13.001689,"marketCap":269858043},{"date":"2024-10-25","current":133.987157,"twenty":-89.066792,"median":-34.471585,"eighty":18.064094,"marketCap":248546177},{"date":"2024-10-31","current":-34.775183,"twenty":-89.066792,"median":-34.584108,"eighty":18.198914,"marketCap":256849501},{"date":"2024-11-08","current":-27.853015,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":205722367},{"date":"2024-11-15","current":-24.741574,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":182741268},{"date":"2024-11-22","current":-24.029317,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":177480535},{"date":"2024-11-29","current":-25.716242,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":189940167},{"date":"2024-12-06","current":-24.104291,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":178034296},{"date":"2024-12-13","current":-25.003985,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":184679433},{"date":"2024-12-20","current":-21.555159,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":159206408},{"date":"2024-12-27","current":-23.279572,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":171942920},{"date":"2025-01-03","current":-21.967519,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":162252096},{"date":"2025-01-10","current":-20.617979,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":152284390},{"date":"2025-01-17","current":-21.81757,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":161144573},{"date":"2025-01-24","current":-21.330236,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":157545123},{"date":"2025-01-31","current":-20.018183,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":147854299},{"date":"2025-02-07","current":-17.019204,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":125703842},{"date":"2025-02-14","current":-15.669664,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":115736136},{"date":"2025-02-21","current":-16.681819,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":123211915},{"date":"2025-02-28","current":-8.495432,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":140378519},{"date":"2025-03-07","current":-9.033974,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":149277386},{"date":"2025-03-14","current":-7.944534,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":131275475},{"date":"2025-03-21","current":-8.899889,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":147061766},{"date":"2025-03-28","current":-8.564677,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":141522717},{"date":"2025-04-04","current":-7.056221,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":116596994},{"date":"2025-04-11","current":-6.3867,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":105533823},{"date":"2025-04-17","current":-6.352997,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":104976916},{"date":"2025-04-25","current":-6.588917,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":108875263},{"date":"2025-05-02","current":-6.568268,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":115562111},{"date":"2025-05-09","current":-7.043083,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":123915999},{"date":"2025-05-16","current":-7.913576,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":139231460},{"date":"2025-05-23","current":-7.61286,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":133940664},{"date":"2025-05-30","current":-7.691996,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":135332979},{"date":"2025-06-06","current":-8.356736,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":147028421},{"date":"2025-06-13","current":-9.591254,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":168748529},{"date":"2025-06-20","current":-9.907797,"twenty":-89.098689,"median":-34.730032,"eighty":18.222283,"marketCap":174317787},{"date":"2025-06-27","current":-10.129378,"twenty":-89.098689,"median":-34.730032,"eighty":18.222283,"marketCap":178216268},{"date":"2025-07-03","current":-12.61424,"twenty":-89.098689,"median":-34.730032,"eighty":18.222283,"marketCap":221934947},{"date":"2025-07-11","current":-12.123599,"twenty":-89.098689,"median":-34.730032,"eighty":18.222283,"marketCap":213302596},{"date":"2025-07-18","current":-10.984044,"twenty":-89.098689,"median":-34.730032,"eighty":18.222283,"marketCap":193253266},{"date":"2025-07-25","current":-12.487623,"twenty":-89.098689,"median":-34.730032,"eighty":18.222283,"marketCap":219707243},{"date":"2025-07-31","current":-12.535105,"twenty":-89.098689,"median":-34.584108,"eighty":18.222283,"marketCap":220542632}],"updateTime":1754111087519}}}