Sprague Resources LP

20.00

0.0000

Volume:- -

Turnover:- -

Market Cap:524.76M

PE:-5.27

High:20.00

Open:20.00

Low:20.00

Close:20.00

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRLP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRLP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRLP\",,,,,undefined,":{"symbol":"SRLP","market":"US","secType":"STK","nameCN":"Sprague Resources LP","latestPrice":20,"timestamp":1729886400000,"preClose":20,"halted":0,"volume":0,"delay":0,"floatShares":4708558,"shares":26238232,"eps":-3.794194,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-25 16:00:00 EDT","open":20,"high":20,"low":20,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.794194,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1382673600000,"exchange":"NYSE","adjPreClose":20,"dividendRate":0.08676,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRLP\",,,,,undefined,":{"symbol":"SRLP","floatShares":4708558,"roa":"-3.48%","roe":"-431.35%","lyrEps":-2.68648,"shares":26238232,"dividePrice":1.7352,"high":20,"amplitude":0,"preClose":20,"low":20,"week52Low":12.3138,"pbRate":"-5.51","psRate":"0.11","week52High":20.4007,"institutionHeld":0,"latestPrice":20,"eps":-3.794194,"divideRate":0.08676,"volume":0,"delay":0,"ttmEps":-3.794194,"open":20,"prevYearClose":13.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-01","symbol":"SRLP","reason":null,"defaultRemindTime":1667309400000,"announcedDate":"2022-08-31","type":"delisting","dateTimestamp":1667275200000},{"market":"US","date":"2022-10-26","symbol":"SRLP","amount":0.4338,"defaultRemindTime":1666791000000,"name":"Sprague Resources LP","recordDate":"2022-10-31","payableDate":"2022-10-27","currency":"USD","type":"dividend","dateTimestamp":1666756800000},{"market":"US","date":"2022-08-04","symbol":"SRLP","amount":0.4338,"defaultRemindTime":1659619800000,"name":"Sprague Resources LP","recordDate":"2022-08-10","payableDate":"2022-08-05","currency":"USD","type":"dividend","dateTimestamp":1659585600000},{"market":"US","date":"2022-08-04","symbol":"SRLP","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"pre","actualEps":-1.73},{"market":"US","date":"2022-05-05","symbol":"SRLP","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRLP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-14","value":0.5775,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.5925,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-11","value":0.6075,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.6225,"currency":"USD"},{"executeDate":"2018-02-05","recordDate":"2018-02-06","paymentDate":"2018-02-12","value":0.6375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRLP","date":"2022-10-28","current":-5.269177,"percent":0.191571,"low":-6.433395,"twenty":-5.250179,"median":-4.646203,"eighty":-3.375983,"high":37.439275,"avg":-0.33192,"sd":12.397505,"marketCap":523977493},"quantilePoints":[{"date":"2021-10-01","current":31.742365,"twenty":30.967995,"median":31.0601,"eighty":31.646848,"marketCap":488070605},{"date":"2021-10-08","current":36.296482,"twenty":31.056689,"median":32.808403,"eighty":34.839847,"marketCap":558094706},{"date":"2021-10-15","current":37.029916,"twenty":31.510395,"median":34.59082,"eighty":36.661493,"marketCap":569371996},{"date":"2021-10-22","current":37.234596,"twenty":31.718486,"median":36.373236,"eighty":36.787713,"marketCap":572519146},{"date":"2021-10-29","current":31.810592,"twenty":31.602501,"median":35.835953,"eighty":36.787713,"marketCap":489119655},{"date":"2021-11-05","current":30.582515,"twenty":31.223844,"median":33.925612,"eighty":36.757011,"marketCap":470236752},{"date":"2021-11-12","current":-3.980999,"twenty":30.967995,"median":31.810592,"eighty":36.661493,"marketCap":438116934},{"date":"2021-11-19","current":-3.761687,"twenty":-3.821759,"median":31.631497,"eighty":36.555743,"marketCap":413981151},{"date":"2021-11-26","current":-3.55191,"twenty":-3.782665,"median":31.546214,"eighty":36.525041,"marketCap":390894750},{"date":"2021-12-03","current":-3.275385,"twenty":-3.714487,"median":31.128327,"eighty":36.477282,"marketCap":360462675},{"date":"2021-12-10","current":-3.3469,"twenty":-3.658705,"median":31.051572,"eighty":36.357886,"marketCap":368333039},{"date":"2021-12-17","current":-3.222941,"twenty":-3.642495,"median":30.582515,"eighty":36.020165,"marketCap":354691075},{"date":"2021-12-23","current":-3.113284,"twenty":-3.606261,"median":-3.113284,"eighty":35.3379,"marketCap":342623183},{"date":"2021-12-31","current":-3.165729,"twenty":-3.55191,"median":-3.113284,"eighty":34.345205,"marketCap":348394784},{"date":"2022-01-07","current":-3.456556,"twenty":-3.529978,"median":-3.146658,"eighty":33.935846,"marketCap":380400931},{"date":"2022-01-14","current":-4.066817,"twenty":-3.608645,"median":-3.166921,"eighty":33.089838,"marketCap":447561371},{"date":"2022-01-21","current":-3.966696,"twenty":-3.674915,"median":-3.199102,"eighty":31.892463,"marketCap":436542862},{"date":"2022-01-28","current":-4.107342,"twenty":-3.857994,"median":-3.230092,"eighty":31.796947,"marketCap":452021244},{"date":"2022-02-04","current":-4.090656,"twenty":-3.978615,"median":-3.274193,"eighty":31.721897,"marketCap":450184826},{"date":"2022-02-11","current":-4.181241,"twenty":-4.025339,"median":-3.332597,"eighty":31.636614,"marketCap":460153954},{"date":"2022-02-18","current":-4.071585,"twenty":-4.054421,"median":-3.355243,"eighty":31.612735,"marketCap":448086062},{"date":"2022-02-25","current":-4.088272,"twenty":-4.054898,"median":-3.391001,"eighty":31.571799,"marketCap":449922481},{"date":"2022-03-04","current":-3.995302,"twenty":-4.054898,"median":-3.425566,"eighty":31.520629,"marketCap":439691007},{"date":"2022-03-11","current":-6.361067,"twenty":-4.066817,"median":-3.517344,"eighty":31.247723,"marketCap":438379280},{"date":"2022-03-18","current":-6.322999,"twenty":-4.071585,"median":-3.55191,"eighty":31.128327,"marketCap":435755825},{"date":"2022-03-25","current":-6.338226,"twenty":-4.090656,"median":-3.642495,"eighty":31.077157,"marketCap":436805207},{"date":"2022-04-01","current":-6.292545,"twenty":-4.11211,"median":-3.68302,"eighty":31.0601,"marketCap":433657061},{"date":"2022-04-08","current":-6.214507,"twenty":-4.219382,"median":-3.833202,"eighty":31.043044,"marketCap":428278979},{"date":"2022-04-14","current":-6.283029,"twenty":-6.18748,"median":-3.908292,"eighty":30.742847,"marketCap":433001198},{"date":"2022-04-22","current":-6.227831,"twenty":-6.232399,"median":-3.96908,"eighty":30.599572,"marketCap":429197188},{"date":"2022-04-29","current":-6.421975,"twenty":-6.252194,"median":-3.996494,"eighty":3.677366,"marketCap":442576807},{"date":"2022-05-06","current":-4.321052,"twenty":-6.274273,"median":-4.007221,"eighty":-3.062271,"marketCap":431033607},{"date":"2022-05-13","current":-4.052795,"twenty":-6.273512,"median":-4.015565,"eighty":-3.086586,"marketCap":404274369},{"date":"2022-05-20","current":-4.134324,"twenty":-6.26133,"median":-4.028676,"eighty":-3.108993,"marketCap":412407078},{"date":"2022-05-27","current":-4.234263,"twenty":-6.252194,"median":-4.033444,"eighty":-3.113284,"marketCap":422376206},{"date":"2022-06-03","current":-4.163254,"twenty":-6.250671,"median":-4.04012,"eighty":-3.133308,"marketCap":415292879},{"date":"2022-06-10","current":-4.996956,"twenty":-6.236967,"median":-4.052795,"eighty":-3.146658,"marketCap":498456393},{"date":"2022-06-17","current":-4.986436,"twenty":-6.227831,"median":-4.060858,"eighty":-3.153809,"marketCap":497407011},{"date":"2022-06-24","current":-4.989066,"twenty":-6.222501,"median":-4.066817,"eighty":-3.161438,"marketCap":497669356},{"date":"2022-07-01","current":-4.991696,"twenty":-6.213746,"median":-4.071585,"eighty":-3.166683,"marketCap":497931702},{"date":"2022-07-08","current":-5.007969,"twenty":-6.208797,"median":-4.071585,"eighty":-3.172881,"marketCap":499554946},{"date":"2022-07-15","current":-5.01081,"twenty":-6.192047,"median":-4.076408,"eighty":-3.194812,"marketCap":499838319},{"date":"2022-07-22","current":-5.023962,"twenty":-6.185196,"median":-4.083039,"eighty":-3.209591,"marketCap":501150231},{"date":"2022-07-29","current":-5.071308,"twenty":-5.961034,"median":-4.094232,"eighty":-3.224371,"marketCap":505873112},{"date":"2022-08-05","current":-4.960833,"twenty":-5.077621,"median":-4.105394,"eighty":-3.232476,"marketCap":494853055},{"date":"2022-08-12","current":-4.981575,"twenty":-5.077358,"median":-4.106368,"eighty":-3.23486,"marketCap":495377820},{"date":"2022-08-19","current":-4.99213,"twenty":-5.074465,"median":-4.11211,"eighty":-3.254407,"marketCap":496427349},{"date":"2022-08-22","current":-5.002684,"twenty":-5.073412,"median":-4.116878,"eighty":-3.260605,"marketCap":497476878},{"date":"2022-09-01","current":-5.174189,"twenty":-5.075517,"median":-4.128797,"eighty":-3.273478,"marketCap":514531729},{"date":"2022-09-06","current":-5.250707,"twenty":-5.077358,"median":-4.13156,"eighty":-3.273955,"marketCap":522140816},{"date":"2022-09-16","current":-5.229599,"twenty":-5.236459,"median":-4.160624,"eighty":-3.292549,"marketCap":520041758},{"date":"2022-09-23","current":-5.24543,"twenty":-5.237514,"median":-4.16328,"eighty":-3.321155,"marketCap":521616052},{"date":"2022-09-30","current":-5.234876,"twenty":-5.237514,"median":-4.180137,"eighty":-3.335458,"marketCap":520566522},{"date":"2022-10-07","current":-5.232237,"twenty":-5.237514,"median":-4.202703,"eighty":-3.34833,"marketCap":520304140},{"date":"2022-10-14","current":-5.229599,"twenty":-5.236986,"median":-4.221766,"eighty":-3.354529,"marketCap":520041758},{"date":"2022-10-21","current":-5.314032,"twenty":-5.243847,"median":-4.234263,"eighty":-3.358342,"marketCap":528437992},{"date":"2022-10-28","current":-5.269177,"twenty":-5.250179,"median":-4.646203,"eighty":-3.375983,"marketCap":523977493}],"updateTime":1750653404759}}}