US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Surrozen, Inc.

8.00

+0.900012.68%

Volume:20.84K

Turnover:164.36K

Market Cap:67.96M

PE:-0.33

High:8.65

Open:7.11

Low:7.11

Close:7.10

Loading ...

Overview Company News Filings

Surrozen Inc. Conducted Annual Stockholders Meeting

Surrozen Granted Patent From U.S. Patent and Trademark Office Directed to Antibody-Based Molecules Targeting Key Receptors in the Wnt Pathway

THOMSON REUTERS

Surrozen Price Target Maintained With a $32.00/Share by HC Wainwright & Co.

Surrozen Q1 EPS $(7.43) Misses $(1.78) Estimate

BRIEF-Surrozen Q1 EPS USD -7.43

5Am Partners Vii, Llc Reports 9.9% Passive Stake in Surrozen Inc as of March 26 - SEC Filing

THOMSON REUTERS

Surrozen Price Target Maintained With a $32.00/Share by HC Wainwright & Co.

Surrozen FY 2024 GAAP EPS $(21.67) Misses $(9.04) Estimate, Sales $10.655M Beat $5.000M Estimate

Press Release: Surrozen Provides Fourth Quarter and Full Year 2024 Financial Results and Business Updates

Surrozen to Raise Up to $175 Million in Private Placement; Fine-Tunes Ophthalmology Clinical Programs

MT Newswires Live

Surrozen Inc: Co Will Discontinue Development of Szn-043 in Severe Alcohol Associated Hepatitis

THOMSON REUTERS

Surrozen Announces an Oversubscribed $175 Million Private Placement of Securities to Focus on Selective Wnt Mimetic Therapeutics to Treat Serious Eye Diseases

THOMSON REUTERS

HC Wainwright Initiates Coverage on Surrozen With Buy Rating, $32 Price Target

MT Newswires Live

Surrozen: Innovative Wnt Pathway Targeting and Strategic Partnerships Present Compelling Buy Opportunity

Surrozen initiated with a Buy at H.C. Wainwright

Here's Why We're A Bit Worried About Surrozen's (NASDAQ:SRZN) Cash Burn Situation

Simply Wall St.

Guggenheim upgrades Surrozen to Buy after ‘encouraging’ SZN-043 data

Guggenheim Upgrades Surrozen to Buy From Neutral, Price Target is $45

MT Newswires Live

Surrozen, Inc.: Q3 2024 Earnings Overview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRZN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRZN\",,,,,undefined,":{"symbol":"SRZN","market":"US","secType":"STK","nameCN":"Surrozen, Inc.","latestPrice":8,"timestamp":1747681961075,"preClose":7.1,"halted":0,"volume":20843,"delay":0,"floatShares":2885152,"shares":8494584,"eps":-24.615198,"marketStatus":"Trading","change":0.9,"latestTime":"05-19 15:12:55 EDT","open":7.11,"high":8.645,"low":7.11,"amount":164362.874837,"amplitude":0.216197,"askPrice":8.38,"askSize":100,"bidPrice":7.8,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-24.615198,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.1,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:05 EDT","volume":1,"amount":7.1,"timestamp":1747425911380},"volumeRatio":1.042981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRZN\",,,,,undefined,":{"symbol":"SRZN","floatShares":2885152,"roa":"-21.41%","roe":"-456.32%","lyrEps":-21.672008,"volumeRatio":1.042981,"shares":8494584,"dividePrice":0,"high":8.645,"amplitude":0.216197,"preClose":7.1,"low":7.11,"week52Low":5.9,"pbRate":"11.98","psRate":"5.84","week52High":18.17,"institutionHeld":0,"latestPrice":8,"eps":-24.615198,"divideRate":0,"volume":20843,"delay":0,"ttmEps":-24.615198,"open":7.11,"prevYearClose":14.35,"prevWeekClose":7.1,"prevMonthClose":11.01,"prevQuarterClose":11.66,"fiveDayClose":8,"twentyDayClose":9.6,"sixtyDayClose":11.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRZN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535808954","title":"Surrozen Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808954?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:29","pubTimestamp":1747340965,"startTime":"0","endTime":"0","summary":"Surrozen Inc. held its 2025 Annual Meeting of Stockholders on May 14, 2025. During the meeting, stockholders voted on two key proposals. The first proposal involved the election of three nominees as Class I directors, which was approved. The second proposal, concerning the ratification of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also approved. No other matters were submitted for a vote at the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Surrozen Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2WCBnd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SRZN"],"gpt_icon":0},{"id":"2535029034","title":"Surrozen Granted Patent From U.S. Patent and Trademark Office Directed to Antibody-Based Molecules Targeting Key Receptors in the Wnt Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029034?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:34","pubTimestamp":1747226058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM1SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SRZN"],"gpt_icon":0},{"id":"2534225010","title":"Surrozen Price Target Maintained With a $32.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225010?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:09","pubTimestamp":1747048140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SRZN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 07:09 ET (11:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRZN"],"gpt_icon":0},{"id":"2534546886","title":"Surrozen Q1 EPS $(7.43) Misses $(1.78) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534546886","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534546886?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:07","pubTimestamp":1746821279,"startTime":"0","endTime":"0","summary":"Surrozen (NASDAQ:SRZN) reported quarterly losses of $(7.43) per share which missed the analyst consensus estimate of $(1.78) by 317.42 percent. This is a 75.24 percent decrease over losses of $(4.24) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45328887/surrozen-q1-eps-7-43-misses-1-78-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRZN"],"gpt_icon":0},{"id":"2534450729","title":"BRIEF-Surrozen Q1 EPS USD -7.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450729?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821153,"startTime":"0","endTime":"0","summary":"BRIEF-Surrozen Q1 EPS USD -7.43\n\n\nMay 09 (Reuters) - Surrozen Q1 net income USD -26.97 million.\n\nQ1 operating income USD -9.551 million\nQ1 operating expenses USD 10.534 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXCF9ED5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRZN"],"gpt_icon":0},{"id":"2524466144","title":"5Am Partners Vii, Llc Reports 9.9% Passive Stake in Surrozen Inc as of March 26 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466144?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:29","pubTimestamp":1743625740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRZN","BK4139"],"gpt_icon":0},{"id":"2524469786","title":"Surrozen Price Target Maintained With a $32.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469786?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:22","pubTimestamp":1743592920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SRZN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 07:22 ET (11:22 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRZN"],"gpt_icon":0},{"id":"2524974096","title":"Surrozen FY 2024 GAAP EPS $(21.67) Misses $(9.04) Estimate, Sales $10.655M Beat $5.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974096","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974096?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452113,"startTime":"0","endTime":"0","summary":"Surrozen (NASDAQ:SRZN) reported quarterly losses of $(21.67) per share which missed the analyst consensus estimate of $(9.04) by 139.71 percent.  The company reported quarterly sales of $10.655 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44571208/surrozen-fy-2024-gaap-eps-21-67-misses-9-04-estimate-sales-10-655m-beat-5-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRZN"],"gpt_icon":0},{"id":"2524974992","title":"Press Release: Surrozen Provides Fourth Quarter and Full Year 2024 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974992?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., March 31, 2025  -- Surrozen, Inc.  , a company pioneering targeted therapeutics that selectively activate the Wnt pathway for tissue repair and regeneration, with a focus on severe eye diseases, today provided fourth quarter and full year 2024 financial results and business updates.The company prioritized its ophthalmology pipeline programs that have the potential to provide new or improved treatment options in multiple severe and disabling eye diseases. Surrozen will focus its Wnt biology expertise and Wnt signal modulation antibody technologies on its ophthalmology programs including development of new treatment options for retinopathies.Financial Results for the Fourth Quarter and Full Year 2024. Research Service Revenue -- Related Party: Research service revenue -- related party for the fourth quarter and full year ended December 31, 2024 was both $0.7 million, compared to zero for the same periods in 2023. The increase was related to the research servi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","BK4141","LU2360106780.USD","LU1064131342.USD","LU0823421333.USD","BK4534","IE0009356076.USD","BK4588","SRZN","LU1880398554.USD","LU0823421416.USD","LU0719512351.SGD","BK4614","03160","BK4585","LU0390134368.USD","LU1852331112.SGD","BK4512","LU0979878070.USD","LU0642271901.SGD","LU1303367103.USD","BK4529","LU1951200564.SGD","BK4554","LU1242518857.USD","LU1989764664.SGD","TM","GFS","LU2458330169.SGD","LU2264538146.SGD","BK4532","LU1951198990.SGD","IE0004445239.USD","LU1316542783.SGD","LU0056508442.USD","IE00B5949003.HKD","LU0889565833.HKD","LU2054465674.USD","BK4139","BK4566","IE00BMPRXN33.USD","LU0082616367.USD","LU2098885051.SGD","BK4555","LU0081259029.USD","BK4543","LU0198837287.USD","LU2250418816.HKD","LU1880398471.USD"],"gpt_icon":1},{"id":"2521377660","title":"Surrozen to Raise Up to $175 Million in Private Placement; Fine-Tunes Ophthalmology Clinical Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521377660","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521377660?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:11","pubTimestamp":1742829102,"startTime":"0","endTime":"0","summary":"Surrozen  said Monday it plans to raise up to $175 million in gross proceeds in a private placement with two tranches to fund multiple ophthalmology programs.In the initial funding tranche, expected to close on Wednesday, the company said it will raise about $70 million by issuing about 6.03 million units, with each unit consisting of one share, or pre-funded warrant, and one half of a common stock warrant, at a purchase price of $11.60.At the second closing, investors have committed to purchase an additional 9.05 million units, each consisting of one share, or pre-funded warrant, and one half of a common stock warrant at a price of $11.60 for gross proceeds of about $105 million. The second closing is subject Food and Drug Administration clearance of the company's new drug application for SZN-8141, expected in 2026.Surrozen said it plans to focus its Wnt signal modulation antibody technologies and expertise on ophthalmology applications, including the development of new treatment opti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","SRZN"],"gpt_icon":0},{"id":"2521925726","title":"Surrozen Inc: Co Will Discontinue Development of Szn-043 in Severe Alcohol Associated Hepatitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925726?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:01","pubTimestamp":1742821272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q716O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRZN","BK4139"],"gpt_icon":0},{"id":"2521505726","title":"Surrozen Announces an Oversubscribed $175 Million Private Placement of Securities to Focus on Selective Wnt Mimetic Therapeutics to Treat Serious Eye Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2521505726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521505726?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:01","pubTimestamp":1742821272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q716O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRZN","BK4139"],"gpt_icon":0},{"id":"2507628958","title":"HC Wainwright Initiates Coverage on Surrozen With Buy Rating, $32 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628958?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:11","pubTimestamp":1738242674,"startTime":"0","endTime":"0","summary":"Surrozen Inc (SRZN) has an average rating of Buy and mean price target of $38.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRZN"],"gpt_icon":0},{"id":"2507641834","title":"Surrozen: Innovative Wnt Pathway Targeting and Strategic Partnerships Present Compelling Buy Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641834?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:17","pubTimestamp":1738235831,"startTime":"0","endTime":"0","summary":"Matthew Caufield, an analyst from H.C. Wainwright, has initiated a new Buy rating on Surrozen (SRZN). Matthew Caufield has given his Buy rating due...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/surrozen-innovative-wnt-pathway-targeting-and-strategic-partnerships-present-compelling-buy-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/surrozen-innovative-wnt-pathway-targeting-and-strategic-partnerships-present-compelling-buy-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SRZN"],"gpt_icon":0},{"id":"2507498116","title":"Surrozen initiated with a Buy at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2507498116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507498116?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:05","pubTimestamp":1738235129,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Matthew Caufield initiated coverage of Surrozen (SRZN) with a Buy rating and $32 price target Surrozen is advancing novel t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/surrozen-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/surrozen-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SRZN"],"gpt_icon":0},{"id":"2505743993","title":"Here's Why We're A Bit Worried About Surrozen's (NASDAQ:SRZN) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743993?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:08","pubTimestamp":1737544114,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt.So, the natural question for Surrozen  shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-bit-worried-110834374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","NVIW.SI","BK4585","LU2210150020.SGD","BK4112","LU2095319765.USD","TQQQ","IE00B3QW5Z07.USD","BK4139",".IXIC","PSQ","IE00BGHQF748.EUR","SRZNW","MNQmain","BK4588","SQQQ","TSYW.SI","IE00B64PRP62.GBP","NDAQ","LU2210149790.SGD","SRZN","QID"],"gpt_icon":1},{"id":"2500197811","title":"Guggenheim upgrades Surrozen to Buy after ‘encouraging’ SZN-043 data","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197811","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197811?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:15","pubTimestamp":1735906521,"startTime":"0","endTime":"0","summary":"As previously reported, Guggenheim upgraded Surrozen (SRZN) to Buy from Neutral with a $45 price target Recent Phase 1b data for SZN-043, the compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guggenheim-upgrades-surrozen-to-buy-after-encouraging-szn-043-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guggenheim-upgrades-surrozen-to-buy-after-encouraging-szn-043-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRZN","BK4139"],"gpt_icon":0},{"id":"2500796192","title":"Guggenheim Upgrades Surrozen to Buy From Neutral, Price Target is $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2500796192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500796192?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:11","pubTimestamp":1735906272,"startTime":"0","endTime":"0","summary":"Guggenheim Upgrades Surrozen to Buy From Neutral, Price Target is $45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRZN"],"gpt_icon":0},{"id":"2486193770","title":"Surrozen, Inc.: Q3 2024 Earnings Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2486193770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486193770?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:53","pubTimestamp":1732593231,"startTime":"0","endTime":"0","summary":"Surrozen, Inc. ( ($SRZN) ) has released its Q3 earnings. Here is a breakdown of the information Surrozen, Inc. presented to its investors. Surrozen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surrozen-inc-q3-2024-earnings-overview?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surrozen-inc-q3-2024-earnings-overview?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRZN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"SRZN","fiscalQuarterEnding":"2025/03","expectedEps":-1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-3.13},{"market":"US","date":"2025-03-31","symbol":"SRZN","fiscalQuarterEnding":"2024/12","expectedEps":-2.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-9.1},{"market":"US","date":"2024-11-06","symbol":"SRZN","fiscalQuarterEnding":"2024/09","expectedEps":-2.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-08-12","symbol":"SRZN","fiscalQuarterEnding":"2024/06","expectedEps":-2.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-1.54},{"market":"US","date":"2024-05-08","symbol":"SRZN","fiscalQuarterEnding":"2024/03","expectedEps":-4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-4.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRZN","date":"2025-05-16","current":-0.712179,"percent":0.561614,"low":-9.712261,"twenty":-1.952153,"median":-0.79876,"eighty":-0.478018,"high":-0.26325,"avg":-1.56405,"sd":1.809894,"marketCap":58187900},"quantilePoints":[{"date":"2021-08-13","current":-8.521102,"twenty":-9.297931,"median":-9.042991,"eighty":-8.729858,"marketCap":336165992},{"date":"2021-08-20","current":-6.119612,"twenty":-8.834235,"median":-7.086908,"eighty":-6.164823,"marketCap":276220945},{"date":"2021-08-27","current":-6.462731,"twenty":-8.179334,"median":-6.482914,"eighty":-6.08086,"marketCap":291708267},{"date":"2021-09-03","current":-5.845118,"twenty":-7.26422,"median":-6.371906,"eighty":-6.030805,"marketCap":263831087},{"date":"2021-09-10","current":-7.831166,"twenty":-8.154101,"median":-6.495024,"eighty":-6.067942,"marketCap":353475352},{"date":"2021-09-17","current":-9.187492,"twenty":-8.517133,"median":-6.660528,"eighty":-6.126878,"marketCap":414695826},{"date":"2021-09-24","current":-7.831166,"twenty":-8.777365,"median":-7.831166,"eighty":-6.171282,"marketCap":353475352},{"date":"2021-10-01","current":-5.764384,"twenty":-8.67961,"median":-6.813922,"eighty":-6.067942,"marketCap":260187012},{"date":"2021-10-08","current":-5.158882,"twenty":-8.517133,"median":-6.5475,"eighty":-5.780531,"marketCap":232856443},{"date":"2021-10-15","current":-5.102368,"twenty":-8.439898,"median":-6.482914,"eighty":-5.480202,"marketCap":230305590},{"date":"2021-10-22","current":-5.425303,"twenty":-8.191239,"median":-6.25686,"eighty":-5.160497,"marketCap":244881893},{"date":"2021-10-29","current":-5.651357,"twenty":-8.141184,"median":-6.119612,"eighty":-5.173414,"marketCap":255085306},{"date":"2021-11-05","current":-6.030805,"twenty":-7.986175,"median":-6.161998,"eighty":-5.223469,"marketCap":272212462},{"date":"2021-11-12","current":-7.645479,"twenty":-7.953881,"median":-6.25686,"eighty":-5.323578,"marketCap":345093978},{"date":"2021-11-19","current":-6.378578,"twenty":-7.908671,"median":-6.358085,"eighty":-5.354257,"marketCap":322252144},{"date":"2021-11-26","current":-6.25378,"twenty":-7.831166,"median":-6.330353,"eighty":-5.425303,"marketCap":315947211},{"date":"2021-12-03","current":-6.48951,"twenty":-7.831166,"median":-6.323112,"eighty":-5.44145,"marketCap":327856529},{"date":"2021-12-10","current":-5.068196,"twenty":-7.669699,"median":-6.288446,"eighty":-5.425303,"marketCap":256050345},{"date":"2021-12-17","current":-4.54127,"twenty":-7.666682,"median":-6.25686,"eighty":-5.199249,"marketCap":229429515},{"date":"2021-12-23","current":-4.978064,"twenty":-7.64972,"median":-6.23264,"eighty":-5.121744,"marketCap":251496782},{"date":"2021-12-31","current":-4.465005,"twenty":-7.031313,"median":-6.137778,"eighty":-5.069699,"marketCap":225576501},{"date":"2022-01-07","current":-3.737015,"twenty":-6.839609,"median":-6.073516,"eighty":-4.978064,"marketCap":188797723},{"date":"2022-01-14","current":-3.217022,"twenty":-6.817151,"median":-6.03136,"eighty":-4.915066,"marketCap":162527168},{"date":"2022-01-21","current":-2.308768,"twenty":-6.802312,"median":-5.941999,"eighty":-4.767294,"marketCap":116641265},{"date":"2022-01-28","current":-1.573845,"twenty":-6.714146,"median":-5.764384,"eighty":-4.652202,"marketCap":79512213},{"date":"2022-02-04","current":-1.677843,"twenty":-6.621776,"median":-5.679614,"eighty":-4.395673,"marketCap":84766324},{"date":"2022-02-11","current":-2.003706,"twenty":-6.594481,"median":-5.58677,"eighty":-3.757815,"marketCap":101229206},{"date":"2022-02-18","current":-1.892774,"twenty":-6.589348,"median":-5.49402,"eighty":-3.413926,"marketCap":95624821},{"date":"2022-02-25","current":-2.002473,"twenty":-6.583863,"median":-5.380899,"eighty":-2.976133,"marketCap":101166932},{"date":"2022-03-04","current":-1.932943,"twenty":-6.553959,"median":-5.213794,"eighty":-2.254689,"marketCap":97654191},{"date":"2022-03-11","current":-2.52395,"twenty":-6.511978,"median":-5.162918,"eighty":-2.149303,"marketCap":127512487},{"date":"2022-03-18","current":-1.919036,"twenty":-6.500675,"median":-5.102368,"eighty":-2.11961,"marketCap":96951643},{"date":"2022-03-25","current":-2.134076,"twenty":-6.490396,"median":-5.072603,"eighty":-2.114792,"marketCap":116622991},{"date":"2022-04-01","current":-1.844779,"twenty":-6.486872,"median":-5.045855,"eighty":-2.068245,"marketCap":100813496},{"date":"2022-04-08","current":-1.87049,"twenty":-6.474841,"median":-4.978064,"eighty":-2.020331,"marketCap":102218563},{"date":"2022-04-14","current":-1.909057,"twenty":-6.459767,"median":-4.957047,"eighty":-2.00406,"marketCap":104326162},{"date":"2022-04-22","current":-1.915485,"twenty":-6.44791,"median":-4.84402,"eighty":-1.961765,"marketCap":104677428},{"date":"2022-04-29","current":-1.651909,"twenty":-6.441993,"median":-4.766601,"eighty":-1.937339,"marketCap":90273527},{"date":"2022-05-06","current":-1.651909,"twenty":-6.410377,"median":-4.693801,"eighty":-1.923199,"marketCap":90273527},{"date":"2022-05-13","current":-1.665137,"twenty":-6.370381,"median":-4.621002,"eighty":-1.910334,"marketCap":82545832},{"date":"2022-05-20","current":-1.757251,"twenty":-6.334697,"median":-4.465005,"eighty":-1.905915,"marketCap":87112197},{"date":"2022-05-27","current":-1.962736,"twenty":-6.321725,"median":-4.003944,"eighty":-1.900291,"marketCap":97298704},{"date":"2022-06-03","current":-1.714737,"twenty":-6.316179,"median":-3.754348,"eighty":-1.892774,"marketCap":85004644},{"date":"2022-06-10","current":-1.721822,"twenty":-6.288446,"median":-3.570617,"eighty":-1.87049,"marketCap":85355902},{"date":"2022-06-17","current":-1.707651,"twenty":-6.288446,"median":-3.244755,"eighty":-1.849365,"marketCap":84653385},{"date":"2022-06-24","current":-2.430391,"twenty":-6.282553,"median":-3.01471,"eighty":-1.848448,"marketCap":120481788},{"date":"2022-07-01","current":-2.231992,"twenty":-6.261704,"median":-2.606897,"eighty":-1.849365,"marketCap":110646540},{"date":"2022-07-08","current":-2.394963,"twenty":-6.255012,"median":-2.430391,"eighty":-1.858184,"marketCap":118725494},{"date":"2022-07-15","current":-2.409134,"twenty":-6.241096,"median":-2.425023,"eighty":-1.867919,"marketCap":119428012},{"date":"2022-07-22","current":-2.281592,"twenty":-6.193888,"median":-2.419655,"eighty":-1.87049,"marketCap":113105352},{"date":"2022-07-29","current":-1.806851,"twenty":-6.160787,"median":-2.417937,"eighty":-1.87049,"marketCap":89571009},{"date":"2022-08-05","current":-1.983993,"twenty":-6.134144,"median":-2.409134,"eighty":-1.87138,"marketCap":98352480},{"date":"2022-08-12","current":-2.00334,"twenty":-6.108594,"median":-2.384334,"eighty":-1.875414,"marketCap":101859814},{"date":"2022-08-19","current":-1.796036,"twenty":-6.084609,"median":-2.352449,"eighty":-1.872003,"marketCap":91319443},{"date":"2022-08-26","current":-1.979093,"twenty":-6.062421,"median":-2.320563,"eighty":-1.87049,"marketCap":100627002},{"date":"2022-09-02","current":-1.837483,"twenty":-6.04116,"median":-2.308768,"eighty":-1.849365,"marketCap":93426815},{"date":"2022-09-09","current":-1.699326,"twenty":-6.031472,"median":-2.281592,"eighty":-1.837483,"marketCap":86402242},{"date":"2022-09-16","current":-1.416105,"twenty":-6.024347,"median":-2.238263,"eighty":-1.828277,"marketCap":72001869},{"date":"2022-09-23","current":-1.568077,"twenty":-5.956531,"median":-2.204111,"eighty":-1.806851,"marketCap":79728899},{"date":"2022-09-30","current":-1.395382,"twenty":-5.85965,"median":-2.184163,"eighty":-1.796036,"marketCap":70948183},{"date":"2022-10-07","current":-1.450644,"twenty":-5.812824,"median":-2.162393,"eighty":-1.77507,"marketCap":73758012},{"date":"2022-10-14","current":-1.574985,"twenty":-5.745008,"median":-2.149303,"eighty":-1.763982,"marketCap":80080127},{"date":"2022-10-21","current":-1.865114,"twenty":-5.712715,"median":-2.125778,"eighty":-1.763982,"marketCap":94831730},{"date":"2022-10-28","current":-1.62334,"twenty":-5.685265,"median":-2.122164,"eighty":-1.752999,"marketCap":82538728},{"date":"2022-11-04","current":-1.381566,"twenty":-5.644898,"median":-2.099815,"eighty":-1.730668,"marketCap":70245726},{"date":"2022-11-11","current":-1.271041,"twenty":-5.615834,"median":-2.084008,"eighty":-1.714737,"marketCap":64626067},{"date":"2022-11-18","current":-0.622907,"twenty":-5.573853,"median":-2.072349,"eighty":-1.690764,"marketCap":31259348},{"date":"2022-11-25","current":-0.574474,"twenty":-5.5529,"median":-2.058533,"eighty":-1.677665,"marketCap":28828845},{"date":"2022-12-02","current":-0.384943,"twenty":-5.525562,"median":-2.037473,"eighty":-1.657211,"marketCap":19317574},{"date":"2022-12-09","current":-0.330071,"twenty":-5.438221,"median":-2.023332,"eighty":-1.651159,"marketCap":16563942},{"date":"2022-12-16","current":-0.26325,"twenty":-5.407542,"median":-2.005474,"eighty":-1.626031,"marketCap":13210669},{"date":"2022-12-23","current":-0.314039,"twenty":-5.333267,"median":-2.00334,"eighty":-1.608621,"marketCap":15759418},{"date":"2022-12-30","current":-0.344856,"twenty":-5.320349,"median":-1.988567,"eighty":-1.587711,"marketCap":17305917},{"date":"2023-01-06","current":-0.36145,"twenty":-5.235105,"median":-1.979093,"eighty":-1.574985,"marketCap":18138648},{"date":"2023-01-13","current":-0.367436,"twenty":-5.202158,"median":-1.964821,"eighty":-1.568077,"marketCap":18439025},{"date":"2023-01-20","current":-0.374844,"twenty":-5.179873,"median":-1.957826,"eighty":-1.548736,"marketCap":18810780},{"date":"2023-01-27","current":-0.4267,"twenty":-5.162111,"median":-1.947624,"eighty":-1.514928,"marketCap":21413062},{"date":"2023-02-03","current":-0.450049,"twenty":-5.139506,"median":-1.934768,"eighty":-1.492091,"marketCap":22584832},{"date":"2023-02-10","current":-0.675608,"twenty":-5.112056,"median":-1.928341,"eighty":-1.445118,"marketCap":33904014},{"date":"2023-02-17","current":-0.551154,"twenty":-5.087836,"median":-1.920475,"eighty":-1.424395,"marketCap":27658538},{"date":"2023-02-24","current":-0.581971,"twenty":-5.076941,"median":-1.915464,"eighty":-1.398145,"marketCap":29205037},{"date":"2023-03-03","current":-0.634123,"twenty":-5.073108,"median":-1.909057,"eighty":-1.381566,"marketCap":31822189},{"date":"2023-03-10","current":-0.503742,"twenty":-5.069323,"median":-1.907554,"eighty":-1.260104,"marketCap":25279309},{"date":"2023-03-17","current":-0.527448,"twenty":-5.05926,"median":-1.902629,"eighty":-0.779778,"marketCap":26468923},{"date":"2023-03-24","current":-0.578221,"twenty":-5.039396,"median":-1.898915,"eighty":-0.669681,"marketCap":20818254},{"date":"2023-03-31","current":-0.49727,"twenty":-5.00905,"median":-1.892774,"eighty":-0.63715,"marketCap":17903699},{"date":"2023-04-06","current":-0.483145,"twenty":-4.978064,"median":-1.885838,"eighty":-0.622907,"marketCap":17395138},{"date":"2023-04-14","current":-0.567269,"twenty":-4.975475,"median":-1.874865,"eighty":-0.600935,"marketCap":20423940},{"date":"2023-04-21","current":-0.55975,"twenty":-4.961892,"median":-1.87049,"eighty":-0.591746,"marketCap":20153225},{"date":"2023-04-27","current":-0.53502,"twenty":-4.952203,"median":-1.867802,"eighty":-0.581852,"marketCap":19262874},{"date":"2023-05-05","current":-0.509539,"twenty":-4.936056,"median":-1.849365,"eighty":-0.573066,"marketCap":18345451},{"date":"2023-05-12","current":-0.401186,"twenty":-4.861781,"median":-1.841131,"eighty":-0.559917,"marketCap":16991846},{"date":"2023-05-19","current":-0.397707,"twenty":-4.82923,"median":-1.837308,"eighty":-0.550075,"marketCap":16844486},{"date":"2023-05-26","current":-0.426112,"twenty":-4.78116,"median":-1.822344,"eighty":-0.54274,"marketCap":18047554},{"date":"2023-06-02","current":-0.41759,"twenty":-4.765907,"median":-1.81446,"eighty":-0.535811,"marketCap":17686603},{"date":"2023-06-09","current":-0.433214,"twenty":-4.721534,"median":-1.806851,"eighty":-0.528453,"marketCap":18348347},{"date":"2023-06-16","current":-0.468723,"twenty":-4.693801,"median":-1.804973,"eighty":-0.519794,"marketCap":19852310},{"date":"2023-06-23","current":-0.463042,"twenty":-4.677161,"median":-1.79949,"eighty":-0.5138,"marketCap":19611676},{"date":"2023-06-30","current":-0.433214,"twenty":-4.652202,"median":-1.795872,"eighty":-0.504994,"marketCap":18348347},{"date":"2023-07-07","current":-0.441168,"twenty":-4.652202,"median":-1.775312,"eighty":-0.499665,"marketCap":18685235},{"date":"2023-07-14","current":-0.500753,"twenty":-4.589803,"median":-1.768405,"eighty":-0.49727,"marketCap":21208884},{"date":"2023-07-21","current":-0.596486,"twenty":-4.54127,"median":-1.764587,"eighty":-0.49727,"marketCap":25263568},{"date":"2023-07-28","current":-0.56815,"twenty":-4.465005,"median":-1.757251,"eighty":-0.499665,"marketCap":24063406},{"date":"2023-08-04","current":-0.589455,"twenty":-4.291674,"median":-1.741735,"eighty":-0.500753,"marketCap":24965784},{"date":"2023-08-11","current":-0.478678,"twenty":-4.166875,"median":-1.728908,"eighty":-0.500753,"marketCap":18101697},{"date":"2023-08-18","current":-0.477034,"twenty":-3.841013,"median":-1.717394,"eighty":-0.497131,"marketCap":18039515},{"date":"2023-08-25","current":-0.485119,"twenty":-3.771681,"median":-1.707651,"eighty":-0.490661,"marketCap":18345270},{"date":"2023-09-01","current":-0.443722,"twenty":-3.737015,"median":-1.692077,"eighty":-0.485119,"marketCap":16779806},{"date":"2023-09-08","current":-0.415117,"twenty":-3.698189,"median":-1.679532,"eighty":-0.479765,"marketCap":15698078},{"date":"2023-09-15","current":-0.404751,"twenty":-3.617763,"median":-1.671378,"eighty":-0.477034,"marketCap":15306070},{"date":"2023-09-22","current":-0.370065,"twenty":-3.533178,"median":-1.657879,"eighty":-0.470578,"marketCap":13994383},{"date":"2023-09-29","current":-0.379202,"twenty":-3.36678,"median":-1.651909,"eighty":-0.46881,"marketCap":14339886},{"date":"2023-10-06","current":-0.360605,"twenty":-3.239208,"median":-1.650971,"eighty":-0.461833,"marketCap":13636650},{"date":"2023-10-13","current":-0.347669,"twenty":-3.211365,"median":-1.636975,"eighty":-0.458611,"marketCap":13147443},{"date":"2023-10-20","current":-0.368686,"twenty":-2.976133,"median":-1.62334,"eighty":-0.456307,"marketCap":13942221},{"date":"2023-10-27","current":-0.363835,"twenty":-2.89898,"median":-1.619439,"eighty":-0.455311,"marketCap":13758771},{"date":"2023-11-03","current":-0.351908,"twenty":-2.783001,"median":-1.606915,"eighty":-0.443867,"marketCap":13307758},{"date":"2023-11-10","current":-0.289948,"twenty":-2.640177,"median":-1.589224,"eighty":-0.44305,"marketCap":10120340},{"date":"2023-11-17","current":-0.35915,"twenty":-2.540539,"median":-1.581205,"eighty":-0.440316,"marketCap":12535769},{"date":"2023-11-24","current":-0.402861,"twenty":-2.510329,"median":-1.574985,"eighty":-0.436055,"marketCap":14061464},{"date":"2023-12-01","current":-0.420468,"twenty":-2.488494,"median":-1.57055,"eighty":-0.433214,"marketCap":14676022},{"date":"2023-12-08","current":-0.473728,"twenty":-2.46256,"median":-1.56117,"eighty":-0.433214,"marketCap":16534985},{"date":"2023-12-15","current":-0.478867,"twenty":-2.438611,"median":-1.535265,"eighty":-0.433214,"marketCap":16714363},{"date":"2023-12-22","current":-0.460179,"twenty":-2.430391,"median":-1.516337,"eighty":-0.433214,"marketCap":16062095},{"date":"2023-12-29","current":-0.52558,"twenty":-2.428974,"median":-1.505907,"eighty":-0.433214,"marketCap":18344829},{"date":"2024-01-05","current":-0.605591,"twenty":-2.424723,"median":-1.492091,"eighty":-0.433214,"marketCap":21137554},{"date":"2024-01-12","current":-0.557705,"twenty":-2.420385,"median":-1.48173,"eighty":-0.433782,"marketCap":19466118},{"date":"2024-01-19","current":-0.518572,"twenty":-2.419655,"median":-1.461006,"eighty":-0.433924,"marketCap":18100228},{"date":"2024-01-26","current":-0.456675,"twenty":-2.417594,"median":-1.436829,"eighty":-0.436055,"marketCap":15939795},{"date":"2024-02-02","current":-0.481781,"twenty":-2.41622,"median":-1.423013,"eighty":-0.437783,"marketCap":16816076},{"date":"2024-02-09","current":-0.550107,"twenty":-2.411968,"median":-1.40229,"eighty":-0.438106,"marketCap":19200930},{"date":"2024-02-16","current":-0.650266,"twenty":-2.400631,"median":-1.388474,"eighty":-0.439464,"marketCap":22696882},{"date":"2024-02-23","current":-0.746331,"twenty":-2.392129,"median":-1.381566,"eighty":-0.440316,"marketCap":26049946},{"date":"2024-03-01","current":-0.759179,"twenty":-2.385043,"median":-1.284856,"eighty":-0.44044,"marketCap":26498381},{"date":"2024-03-08","current":-0.788372,"twenty":-2.375123,"median":-1.063842,"eighty":-0.440843,"marketCap":27517345},{"date":"2024-03-15","current":-0.788372,"twenty":-2.360952,"median":-0.819834,"eighty":-0.441879,"marketCap":27517345},{"date":"2024-03-22","current":-0.806482,"twenty":-2.352449,"median":-0.810569,"eighty":-0.442998,"marketCap":28149433},{"date":"2024-03-28","current":-0.836738,"twenty":-2.34678,"median":-0.80619,"eighty":-0.443106,"marketCap":29205496},{"date":"2024-04-05","current":-0.661654,"twenty":-2.322689,"median":-0.800052,"eighty":-0.443326,"marketCap":23094358},{"date":"2024-04-12","current":-0.542595,"twenty":-2.316688,"median":-0.792171,"eighty":-0.443742,"marketCap":23354354},{"date":"2024-04-19","current":-0.693385,"twenty":-2.314041,"median":-0.789213,"eighty":-0.443831,"marketCap":29844673},{"date":"2024-04-26","current":-0.639876,"twenty":-2.303333,"median":-0.788372,"eighty":-0.443867,"marketCap":27541547},{"date":"2024-05-03","current":-0.750602,"twenty":-2.281592,"median":-0.78412,"eighty":-0.444356,"marketCap":32307418},{"date":"2024-05-10","current":-0.870879,"twenty":-2.277221,"median":-0.782535,"eighty":-0.446748,"marketCap":32723260},{"date":"2024-05-17","current":-0.864068,"twenty":-2.256695,"median":-0.788372,"eighty":-0.44881,"marketCap":32467358},{"date":"2024-05-24","current":-0.875986,"twenty":-2.242026,"median":-0.788793,"eighty":-0.450265,"marketCap":32915188},{"date":"2024-05-31","current":-0.936438,"twenty":-2.231992,"median":-0.792171,"eighty":-0.451127,"marketCap":35186646},{"date":"2024-06-07","current":-0.887488,"twenty":-2.218636,"median":-0.797422,"eighty":-0.451127,"marketCap":33347344},{"date":"2024-06-14","current":-0.959423,"twenty":-2.207016,"median":-0.800052,"eighty":-0.451398,"marketCap":36050318},{"date":"2024-06-21","current":-0.854712,"twenty":-2.199583,"median":-0.805898,"eighty":-0.453715,"marketCap":32115811},{"date":"2024-06-28","current":-0.846199,"twenty":-2.196564,"median":-0.806482,"eighty":-0.455215,"marketCap":31795932},{"date":"2024-07-05","current":-0.935578,"twenty":-2.190895,"median":-0.814657,"eighty":-0.455449,"marketCap":35154338},{"date":"2024-07-12","current":-0.831727,"twenty":-2.180975,"median":-0.826194,"eighty":-0.456119,"marketCap":31252139},{"date":"2024-07-15","current":-0.785756,"twenty":-2.178849,"median":-0.825768,"eighty":-0.456272,"marketCap":29524794},{"date":"2024-08-02","current":-0.687856,"twenty":-2.178339,"median":-0.822801,"eighty":-0.456284,"marketCap":25846190},{"date":"2024-08-09","current":-0.604428,"twenty":-2.173518,"median":-0.81299,"eighty":-0.4564,"marketCap":22711380},{"date":"2024-08-16","current":-0.431853,"twenty":-2.160577,"median":-0.805617,"eighty":-0.45566,"marketCap":23082134},{"date":"2024-08-23","current":-0.473233,"twenty":-2.152512,"median":-0.799659,"eighty":-0.45356,"marketCap":25293851},{"date":"2024-08-30","current":-0.596198,"twenty":-2.149303,"median":-0.795094,"eighty":-0.455273,"marketCap":31866168},{"date":"2024-09-06","current":-0.583464,"twenty":-2.149303,"median":-0.790253,"eighty":-0.455507,"marketCap":31185566},{"date":"2024-09-13","current":-0.502395,"twenty":-2.134076,"median":-0.788372,"eighty":-0.456272,"marketCap":26852536},{"date":"2024-09-20","current":-0.488834,"twenty":-2.125778,"median":-0.784938,"eighty":-0.456331,"marketCap":26127693},{"date":"2024-09-27","current":-0.61959,"twenty":-2.125707,"median":-0.782532,"eighty":-0.456675,"marketCap":33116451},{"date":"2024-10-04","current":-0.62978,"twenty":-2.125707,"median":-0.778012,"eighty":-0.457858,"marketCap":33661125},{"date":"2024-10-11","current":-0.674165,"twenty":-2.118621,"median":-0.77553,"eighty":-0.458071,"marketCap":36033455},{"date":"2024-10-18","current":-0.585401,"twenty":-2.101936,"median":-0.766012,"eighty":-0.458355,"marketCap":31289115},{"date":"2024-10-25","current":-0.611792,"twenty":-2.099815,"median":-0.758041,"eighty":-0.458781,"marketCap":32699690},{"date":"2024-10-31","current":-0.665036,"twenty":-2.099815,"median":-0.746915,"eighty":-0.459859,"marketCap":35545525},{"date":"2024-11-08","current":-0.735128,"twenty":-2.092866,"median":-0.746623,"eighty":-0.460169,"marketCap":32667631},{"date":"2024-11-15","current":-0.6839,"twenty":-2.079735,"median":-0.740205,"eighty":-0.460641,"marketCap":30391156},{"date":"2024-11-22","current":-0.680119,"twenty":-2.073808,"median":-0.734344,"eighty":-0.460767,"marketCap":30223121},{"date":"2024-11-29","current":-0.892192,"twenty":-2.072625,"median":-0.733324,"eighty":-0.460825,"marketCap":39647210},{"date":"2024-12-06","current":-0.78104,"twenty":-2.06797,"median":-0.735128,"eighty":-0.461153,"marketCap":34707842},{"date":"2024-12-13","current":-0.710103,"twenty":-2.06114,"median":-0.734344,"eighty":-0.462027,"marketCap":31555538},{"date":"2024-12-20","current":-0.721804,"twenty":-2.050596,"median":-0.731311,"eighty":-0.462817,"marketCap":32075506},{"date":"2024-12-27","current":-1.080877,"twenty":-2.042307,"median":-0.733685,"eighty":-0.463894,"marketCap":48032014},{"date":"2025-01-03","current":-1.042118,"twenty":-2.037675,"median":-0.735128,"eighty":-0.465341,"marketCap":46309621},{"date":"2025-01-10","current":-0.936809,"twenty":-2.037136,"median":-0.741549,"eighty":-0.466019,"marketCap":41629912},{"date":"2025-01-17","current":-0.866603,"twenty":-2.023994,"median":-0.746623,"eighty":-0.467841,"marketCap":38510106},{"date":"2025-01-24","current":-0.84247,"twenty":-2.023464,"median":-0.749718,"eighty":-0.468135,"marketCap":37437672},{"date":"2025-01-31","current":-0.882692,"twenty":-2.01933,"median":-0.759179,"eighty":-0.468326,"marketCap":39225061},{"date":"2025-02-07","current":-0.811755,"twenty":-2.008045,"median":-0.771453,"eighty":-0.468649,"marketCap":36072757},{"date":"2025-02-14","current":-0.782502,"twenty":-2.005474,"median":-0.76175,"eighty":-0.468839,"marketCap":34772838},{"date":"2025-02-21","current":-0.844664,"twenty":-2.004413,"median":-0.77263,"eighty":-0.468917,"marketCap":37535166},{"date":"2025-02-28","current":-0.865872,"twenty":-2.003486,"median":-0.776207,"eighty":-0.468949,"marketCap":38477608},{"date":"2025-03-07","current":-0.85929,"twenty":-2.00282,"median":-0.778158,"eighty":-0.469694,"marketCap":38185126},{"date":"2025-03-14","current":-0.869835,"twenty":-1.994129,"median":-0.781771,"eighty":-0.470578,"marketCap":38653747},{"date":"2025-03-21","current":-0.861996,"twenty":-1.985823,"median":-0.782502,"eighty":-0.472125,"marketCap":38305369},{"date":"2025-03-28","current":-0.832963,"twenty":-1.981053,"median":-0.782535,"eighty":-0.473133,"marketCap":37015199},{"date":"2025-04-04","current":-1.563119,"twenty":-1.981053,"median":-0.785756,"eighty":-0.47353,"marketCap":99358120},{"date":"2025-04-11","current":-1.22541,"twenty":-1.977781,"median":-0.788372,"eighty":-0.475413,"marketCap":77891937},{"date":"2025-04-17","current":-1.282928,"twenty":-1.972907,"median":-0.788793,"eighty":-0.476735,"marketCap":81548006},{"date":"2025-04-25","current":-1.336383,"twenty":-1.965239,"median":-0.79305,"eighty":-0.477034,"marketCap":84945840},{"date":"2025-05-02","current":-1.400529,"twenty":-1.961834,"median":-0.79728,"eighty":-0.477237,"marketCap":89023240},{"date":"2025-05-09","current":-1.161183,"twenty":-1.958357,"median":-0.799659,"eighty":-0.477661,"marketCap":73809440},{"date":"2025-05-16","current":-0.712179,"twenty":-1.952153,"median":-0.79876,"eighty":-0.478018,"marketCap":58187900}],"updateTime":1747660577677}}}