US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Summit State Bank

9.28

-0.0700-0.75%

Post-market: 9.280.00000.00%16:05 EDT

Volume:5.37K

Turnover:50.17K

Market Cap:62.89M

PE:-20.15

High:9.39

Open:9.30

Low:9.28

Close:9.35

Loading ...

Overview Company News Filings

Summit State Bank First Quarter 2025 Earnings: EPS: US$0.37 (vs US$0.21 in 1Q 2024)

Simply Wall St.

Summit State Bank Q1 EPS $0.37 Up From $0.21 YoY, Sales $8.72M Up From $8.36M YoY

Summit State Bank Earns $2.5 Million, or $0.37 per Diluted Share, in First Quarter 2025

THOMSON REUTERS

Summit State Bank Q1 Net Interest Margin 3.19%

THOMSON REUTERS

Summit State Bank Q1 Dividend USD 14542000

THOMSON REUTERS

Summit State Bank Q1 EPS USD 0.37

THOMSON REUTERS

Summit State Bank Reports Revised Fourth Quarter 2024 Financial Results

THOMSON REUTERS

Summit State Bank Reports Revised Fourth Quarter 2024 Financial Results

Is Summit State Bank (SSBI) the Worst Performing Bank Stock in 2024?

Summit State Bank Reports 2024 Financial Results

Summit State Bank Full Year 2024 Earnings: US$0.55 loss per share (vs US$1.62 profit in FY 2023)

Simply Wall St.

Summit State Bank Q4 EPS $(0.98) Down From $0.28 YoY

Summit State Bank Q4 EPS USD -0.98

THOMSON REUTERS

Summit State Bank Reports Fourth Quarter 2024 Financial Results

The past three years for Summit State Bank (NASDAQ:SSBI) investors has not been profitable

Simply Wall St.

Summit State Bank Q3 2024 Earnings Overview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBI\",,,,,undefined,":{"symbol":"SSBI","market":"US","secType":"STK","nameCN":"Summit State Bank","latestPrice":9.28,"timestamp":1747425600000,"preClose":9.35,"halted":0,"volume":5371,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"16:05 EDT","volume":3,"amount":27.84,"timestamp":1747425916709},"delay":0,"floatShares":4617043,"shares":6776563,"eps":-0.460468,"marketStatus":"Market Closed","change":-0.07,"latestTime":"05-16 16:00:00 EDT","open":9.3,"high":9.39,"low":9.28,"amount":50172.4727,"amplitude":0.011765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.460468,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1152849600000,"exchange":"NASDAQ","adjPreClose":9.35,"dividendRate":0.017241,"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"16:05 EDT","volume":3,"amount":27.84,"timestamp":1747425916709},"volumeRatio":0.35311365582523063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBI\",,,,,undefined,":{"symbol":"SSBI","floatShares":4617043,"roa":"-0.29%","roe":"-3.20%","lyrEps":-0.624515,"volumeRatio":0.35311365582523063,"shares":6776563,"dividePrice":0.16,"high":9.39,"amplitude":0.011765,"preClose":9.35,"low":9.28,"week52Low":5.68,"pbRate":"0.66","psRate":"2.43","week52High":10.93,"institutionHeld":0.2337,"latestPrice":9.28,"eps":-0.460468,"divideRate":0.017241,"volume":5371,"delay":0,"ttmEps":-0.460468,"open":9.3,"prevYearClose":7.65,"prevWeekClose":9.63,"prevMonthClose":9.04,"prevQuarterClose":9.23,"fiveDayClose":9.63,"twentyDayClose":8.47,"sixtyDayClose":7.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532817977","title":"Summit State Bank First Quarter 2025 Earnings: EPS: US$0.37 (vs US$0.21 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817977?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:11","pubTimestamp":1746180705,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGM:SSBI Earnings and Revenue History May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Summit State Bank shares are up 16% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Summit State Bank  you should be aware of, and 1 of them is potentially serious.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-state-bank-first-quarter-101145770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSBI"],"gpt_icon":0},{"id":"2531354732","title":"Summit State Bank Q1 EPS $0.37 Up From $0.21 YoY, Sales $8.72M Up From $8.36M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531354732","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531354732?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:22","pubTimestamp":1745932965,"startTime":"0","endTime":"0","summary":"Summit State Bank (NASDAQ:SSBI) reported quarterly earnings of $0.37 per share. This is a 76.19 percent increase over earnings of $0.21 per share from the same period last year.  The company reported $8.72 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45066958/summit-state-bank-q1-eps-0-37-up-from-0-21-yoy-sales-8-72m-up-from-8-36m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBI"],"gpt_icon":0},{"id":"2531313617","title":"Summit State Bank Earns $2.5 Million, or $0.37 per Diluted Share, in First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531313617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531313617?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUABR3NKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SSBI"],"gpt_icon":0},{"id":"2531731395","title":"Summit State Bank Q1 Net Interest Margin 3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731395?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX2A7ABC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SSBI"],"gpt_icon":0},{"id":"2531731343","title":"Summit State Bank Q1 Dividend USD 14542000","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731343?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX2A7ABC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SSBI"],"gpt_icon":0},{"id":"2531355731","title":"Summit State Bank Q1 EPS USD 0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2531355731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531355731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX2A7ABC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SSBI"],"gpt_icon":0},{"id":"2523163249","title":"Summit State Bank Reports Revised Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523163249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523163249?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:00","pubTimestamp":1743202803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA5JG4PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSBI","BK4211"],"gpt_icon":0},{"id":"2523632710","title":"Summit State Bank Reports Revised Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523632710","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523632710?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:00","pubTimestamp":1743202800,"startTime":"0","endTime":"0","summary":"SANTA ROSA, Calif., March  28, 2025  (GLOBE NEWSWIRE) -- Summit State Bank (the “Bank”) (Nasdaq: SSBI) today reported that it has revised its fourth quarter and full year 2024 financial results from t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051687/7752/en/Summit-State-Bank-Reports-Revised-Fourth-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SSBI"],"gpt_icon":0},{"id":"2511556490","title":"Is Summit State Bank (SSBI) the Worst Performing Bank Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556490","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556490?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:19","pubTimestamp":1739423970,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Bank Stocks in 2024. In this article, we are going to take a look at where Summit State Bank  stands against other worst performing bank stocks in 2024.On December 12, 2024, Goldman Sachs global investment research managing director & senior analyst Alex Blostein joined Yahoo Finance to discuss the top trends for the banking sector heading into 2025. Goldman Sachs had held financial conferences with banking executives before Alex Blostein appeared for this interview, thus his analysis of the sector brings in the perspective of industry experts.To curate the list of 10 worst-performing bank stocks in 2024, we used the Finviz stock screener. Using the screener we aggregated a list of bank stocks both diversified and regional banks that have fallen by at least 15% over the past year. Next, we checked the performan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-state-bank-ssbi-worst-051930802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","SSBI","PSQ","SQQQ",".IXIC","QLD","USAW.SI","TQQQ","QID","USJW.SI","MNQmain","BK4211","NQmain","TSYW.SI"],"gpt_icon":1},{"id":"2508102222","title":"Summit State Bank Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102222?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:06","pubTimestamp":1738641961,"startTime":"0","endTime":"0","summary":"Summit State Bank ( ($SSBI) ) has released its Q4 earnings. Here is a breakdown of the information Summit State Bank presented to its investors. Su...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/summit-state-bank-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/summit-state-bank-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSBI","BK4211"],"gpt_icon":0},{"id":"2507067645","title":"Summit State Bank Full Year 2024 Earnings: US$0.55 loss per share (vs US$1.62 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507067645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507067645?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:27","pubTimestamp":1738232842,"startTime":"0","endTime":"0","summary":"NasdaqGM:SSBI Earnings and Revenue History January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Summit State Bank shares are down 2.6% from a week ago.Every company has them, and we've spotted   3 warning signs for Summit State Bank   (of which 1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-state-bank-full-2024-102722753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSBI"],"gpt_icon":0},{"id":"2507854365","title":"Summit State Bank Q4 EPS $(0.98) Down From $0.28 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507854365","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507854365?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:32","pubTimestamp":1738081944,"startTime":"0","endTime":"0","summary":"Summit State Bank (NASDAQ:SSBI) reported quarterly losses of $(0.98) per share. This is a 450 percent decrease over earnings of $0.28 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43277083/summit-state-bank-q4-eps-0-98-down-from-0-28-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Summit State Bank Q4 EPS $(0.98) Down From $0.28 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBI"],"gpt_icon":0},{"id":"2507543502","title":"Summit State Bank Q4 EPS USD -0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543502?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:30","pubTimestamp":1738081801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXD6CA4E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SSBI"],"gpt_icon":0},{"id":"2507959543","title":"Summit State Bank Reports Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959543","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959543?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:30","pubTimestamp":1738081800,"startTime":"0","endTime":"0","summary":"SANTA ROSA, Calif., Jan.  28, 2025  (GLOBE NEWSWIRE) -- Summit State Bank (the “Bank”) (Nasdaq: SSBI) today reported a net loss of $6,605,000, or $0.98 loss per diluted share for the fourth quarter en","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016616/7752/en/Summit-State-Bank-Reports-Fourth-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBI","BK4211"],"gpt_icon":0},{"id":"2491328912","title":"The past three years for Summit State Bank (NASDAQ:SSBI) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2491328912","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491328912?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:04","pubTimestamp":1734084263,"startTime":"0","endTime":"0","summary":"Summit State Bank  shareholders should be happy to see the share price up 19% in the last month. But that doesn't change the fact that the returns over the last three years have been less than pleasing. After all, the share price is down 51% in the last three years, significantly under-performing the market.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for Summit State Bank. While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the three years that the share price fell, Summit State Bank's earnings per share  dropped by 30% each year. This fall in the EPS is worse than the 21% compound annual sha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-summit-state-100423044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SQQQ","USJW.SI","SSBI","TQQQ","TSYW.SI","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4112",".IXIC","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","USAW.SI","BK4585","IE00B64PRP62.GBP","NVIW.SI","BK4211","MNQmain","NQmain","QLD","LU2210150020.SGD","PSQ","QID","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2484495005","title":"Summit State Bank Q3 2024 Earnings Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2484495005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484495005?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:01","pubTimestamp":1731988866,"startTime":"0","endTime":"0","summary":"Summit State Bank ( ($SSBI) ) has released its Q3 earnings. Here is a breakdown of the information Summit State Bank presented to its investors. Su...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/summit-state-bank-q3-2024-earnings-overview?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/summit-state-bank-q3-2024-earnings-overview?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSBI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SSBI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-01-28","symbol":"SSBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"","actualEps":-0.37},{"market":"US","date":"2024-10-30","symbol":"SSBI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-10-03","symbol":"SSBI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-03","defaultRemindTime":1727962200000,"name":"Summit State Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-10-03","currency":"USD","dateTimestamp":1727928000000,"payDate":"2024-10-10"},{"market":"US","date":"2024-07-31","symbol":"SSBI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-25","value":0.12,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-25","value":0.12,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-24","value":0.12,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-24","value":0.12,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-26","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSBI","date":"2025-05-16","current":-20.478624,"percent":0.004112,"low":-20.91667,"twenty":5.894998,"median":7.090909,"eighty":8.546396,"high":10.93726,"avg":5.863584,"sd":5.740092,"marketCap":63360864},"quantilePoints":[{"date":"2020-05-22","current":8.169208,"twenty":11.709141,"median":13.51317,"eighty":14.974679,"marketCap":60999475},{"date":"2020-05-29","current":8.730079,"twenty":11.638095,"median":13.511778,"eighty":14.974679,"marketCap":65187501},{"date":"2020-06-05","current":8.632536,"twenty":11.509763,"median":13.505442,"eighty":14.974679,"marketCap":64459148},{"date":"2020-06-12","current":9.17715,"twenty":11.31247,"median":13.498536,"eighty":14.974679,"marketCap":68525781},{"date":"2020-06-19","current":7.697751,"twenty":11.265589,"median":13.491244,"eighty":14.974679,"marketCap":57479105},{"date":"2020-06-26","current":7.518922,"twenty":11.221393,"median":13.471265,"eighty":14.974679,"marketCap":56143793},{"date":"2020-07-02","current":7.510795,"twenty":11.156613,"median":13.46285,"eighty":14.974679,"marketCap":56083104},{"date":"2020-07-10","current":7.671333,"twenty":11.139176,"median":13.455054,"eighty":14.974679,"marketCap":57281846},{"date":"2020-07-17","current":7.437637,"twenty":11.113058,"median":13.431986,"eighty":14.974679,"marketCap":55536834},{"date":"2020-07-24","current":7.466088,"twenty":11.101659,"median":13.427837,"eighty":14.974679,"marketCap":55749276},{"date":"2020-07-31","current":7.029158,"twenty":11.088241,"median":13.413964,"eighty":14.974679,"marketCap":59846253},{"date":"2020-08-07","current":7.200253,"twenty":11.046634,"median":13.387612,"eighty":14.974679,"marketCap":61302958},{"date":"2020-08-14","current":7.218076,"twenty":11.024188,"median":13.384396,"eighty":14.974679,"marketCap":61454696},{"date":"2020-08-21","current":7.307187,"twenty":11.015079,"median":13.384396,"eighty":14.974679,"marketCap":62213394},{"date":"2020-08-28","current":7.164608,"twenty":10.982503,"median":13.384396,"eighty":14.974679,"marketCap":60999475},{"date":"2020-09-04","current":7.0149,"twenty":10.923197,"median":13.384396,"eighty":14.974679,"marketCap":59724860},{"date":"2020-09-11","current":7.178866,"twenty":10.869886,"median":13.382603,"eighty":14.974679,"marketCap":61120868},{"date":"2020-09-18","current":7.349962,"twenty":10.85347,"median":13.356719,"eighty":14.974679,"marketCap":62577574},{"date":"2020-09-25","current":7.806215,"twenty":10.844621,"median":13.335215,"eighty":14.974679,"marketCap":66462116},{"date":"2020-10-02","current":7.549572,"twenty":10.794903,"median":13.330406,"eighty":14.974679,"marketCap":64277059},{"date":"2020-10-09","current":8.782884,"twenty":10.74201,"median":13.325295,"eighty":14.974679,"marketCap":74777472},{"date":"2020-10-16","current":8.269598,"twenty":10.67191,"median":13.313468,"eighty":14.974679,"marketCap":70407356},{"date":"2020-10-23","current":8.554756,"twenty":10.576802,"median":13.2789,"eighty":14.974679,"marketCap":72835193},{"date":"2020-10-30","current":7.922686,"twenty":10.537882,"median":13.25421,"eighty":14.974679,"marketCap":74655471},{"date":"2020-11-06","current":8.53467,"twenty":10.335418,"median":13.214453,"eighty":14.974679,"marketCap":80422196},{"date":"2020-11-13","current":8.657054,"twenty":10.255305,"median":13.19495,"eighty":14.974679,"marketCap":81575418},{"date":"2020-11-20","current":8.173959,"twenty":10.215843,"median":13.190012,"eighty":14.974679,"marketCap":77023219},{"date":"2020-11-27","current":8.547553,"twenty":10.207426,"median":13.183098,"eighty":14.974679,"marketCap":80543589},{"date":"2020-12-04","current":8.496023,"twenty":10.188277,"median":13.16517,"eighty":14.974679,"marketCap":80058023},{"date":"2020-12-11","current":8.212607,"twenty":10.175823,"median":13.165018,"eighty":14.974679,"marketCap":77387399},{"date":"2020-12-18","current":7.388126,"twenty":10.156241,"median":13.156388,"eighty":14.974679,"marketCap":69618307},{"date":"2020-12-24","current":8.075151,"twenty":10.1324,"median":13.152131,"eighty":14.974679,"marketCap":76092146},{"date":"2020-12-31","current":8.682819,"twenty":10.12346,"median":13.122275,"eighty":14.974679,"marketCap":81818204},{"date":"2021-01-08","current":8.83741,"twenty":10.107883,"median":13.111507,"eighty":14.974679,"marketCap":83274910},{"date":"2021-01-15","current":9.661891,"twenty":10.100584,"median":13.08631,"eighty":14.974679,"marketCap":91043995},{"date":"2021-01-22","current":10.748853,"twenty":10.100584,"median":13.075943,"eighty":14.974679,"marketCap":101286446},{"date":"2021-01-29","current":8.293254,"twenty":10.072163,"median":13.046034,"eighty":14.974679,"marketCap":87220149},{"date":"2021-02-05","current":8.200914,"twenty":10.058534,"median":13.038813,"eighty":14.974679,"marketCap":86249010},{"date":"2021-02-12","current":8.633756,"twenty":10.013195,"median":13.010377,"eighty":14.974679,"marketCap":90801216},{"date":"2021-02-19","current":8.772265,"twenty":9.986376,"median":12.99747,"eighty":14.974679,"marketCap":92257914},{"date":"2021-02-26","current":9.349388,"twenty":9.940183,"median":12.970075,"eighty":14.974679,"marketCap":98327515},{"date":"2021-03-05","current":9.327458,"twenty":9.839603,"median":12.961662,"eighty":14.974862,"marketCap":98096873},{"date":"2021-03-12","current":9.291676,"twenty":9.797137,"median":12.93936,"eighty":14.974862,"marketCap":97720555},{"date":"2021-03-19","current":9.811086,"twenty":9.60169,"median":12.909607,"eighty":14.974862,"marketCap":103183196},{"date":"2021-03-26","current":9.257799,"twenty":9.464251,"median":12.878955,"eighty":14.974679,"marketCap":97364274},{"date":"2021-04-01","current":9.441728,"twenty":9.436348,"median":12.841936,"eighty":14.974679,"marketCap":99298654},{"date":"2021-04-09","current":9.626407,"twenty":9.43625,"median":12.796397,"eighty":14.974862,"marketCap":101240925},{"date":"2021-04-16","current":9.54561,"twenty":9.416335,"median":12.753442,"eighty":14.974862,"marketCap":100391179},{"date":"2021-04-23","current":9.580238,"twenty":9.416335,"median":12.711799,"eighty":14.974862,"marketCap":100755359},{"date":"2021-04-30","current":8.706546,"twenty":9.359776,"median":12.681978,"eighty":14.974862,"marketCap":99420047},{"date":"2021-05-07","current":8.743753,"twenty":9.3375,"median":12.659961,"eighty":14.974862,"marketCap":99844916},{"date":"2021-05-14","current":8.625965,"twenty":9.248288,"median":12.648952,"eighty":14.974862,"marketCap":98499890},{"date":"2021-05-21","current":8.637446,"twenty":9.186999,"median":12.648952,"eighty":14.974862,"marketCap":98630998},{"date":"2021-05-28","current":8.695862,"twenty":9.031971,"median":12.648952,"eighty":14.974862,"marketCap":99298046},{"date":"2021-06-04","current":8.637393,"twenty":8.978042,"median":12.648952,"eighty":14.974862,"marketCap":98630390},{"date":"2021-06-11","current":7.923169,"twenty":8.887212,"median":12.648952,"eighty":14.974862,"marketCap":90474665},{"date":"2021-06-18","current":6.96311,"twenty":8.805503,"median":12.648952,"eighty":14.974862,"marketCap":79511753},{"date":"2021-06-25","current":8.02618,"twenty":8.777482,"median":12.648952,"eighty":14.974862,"marketCap":91650955},{"date":"2021-07-02","current":8.190956,"twenty":8.7501,"median":12.648952,"eighty":14.974862,"marketCap":93532529},{"date":"2021-07-09","current":8.238795,"twenty":8.738208,"median":12.648952,"eighty":14.974862,"marketCap":94078799},{"date":"2021-07-16","current":8.079334,"twenty":8.70442,"median":12.648952,"eighty":14.974862,"marketCap":92257914},{"date":"2021-07-23","current":8.770596,"twenty":8.696905,"median":12.648952,"eighty":14.974862,"marketCap":100151431},{"date":"2021-07-30","current":7.474626,"twenty":8.682819,"median":12.648952,"eighty":14.974862,"marketCap":97902645},{"date":"2021-08-06","current":7.635147,"twenty":8.640636,"median":12.648952,"eighty":14.974862,"marketCap":100005154},{"date":"2021-08-13","current":7.718771,"twenty":8.637393,"median":12.648952,"eighty":14.974862,"marketCap":101100460},{"date":"2021-08-20","current":7.473068,"twenty":8.615231,"median":12.648952,"eighty":14.974862,"marketCap":97882248},{"date":"2021-08-27","current":7.468432,"twenty":8.568078,"median":12.648952,"eighty":14.974862,"marketCap":97821527},{"date":"2021-09-03","current":7.533335,"twenty":8.556532,"median":12.648952,"eighty":14.974862,"marketCap":98671623},{"date":"2021-09-10","current":7.547243,"twenty":8.538929,"median":12.648952,"eighty":14.974862,"marketCap":98853788},{"date":"2021-09-17","current":7.76513,"twenty":8.511098,"median":12.648952,"eighty":14.974862,"marketCap":101707670},{"date":"2021-09-24","current":8.103551,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":106140307},{"date":"2021-10-01","current":9.086361,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":119013154},{"date":"2021-10-08","current":8.671448,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":113578627},{"date":"2021-10-15","current":8.673766,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":113608984},{"date":"2021-10-22","current":8.794299,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":115187733},{"date":"2021-10-29","current":8.368001,"twenty":8.477536,"median":12.648952,"eighty":14.974862,"marketCap":116649934},{"date":"2021-11-05","current":8.224139,"twenty":8.452862,"median":12.648952,"eighty":14.974862,"marketCap":114644491},{"date":"2021-11-12","current":7.754188,"twenty":8.429125,"median":12.648952,"eighty":14.974862,"marketCap":108093377},{"date":"2021-11-19","current":7.241023,"twenty":8.41354,"median":12.648952,"eighty":14.974862,"marketCap":100939860},{"date":"2021-11-26","current":7.552723,"twenty":8.371383,"median":12.648952,"eighty":14.974862,"marketCap":105284954},{"date":"2021-12-03","current":7.744538,"twenty":8.335494,"median":12.648952,"eighty":14.974862,"marketCap":107958857},{"date":"2021-12-10","current":7.744538,"twenty":8.288307,"median":12.648952,"eighty":14.974862,"marketCap":107958857},{"date":"2021-12-17","current":7.260205,"twenty":8.241788,"median":12.648952,"eighty":14.974862,"marketCap":101207251},{"date":"2021-12-23","current":7.360907,"twenty":8.234117,"median":12.648952,"eighty":14.974862,"marketCap":102611050},{"date":"2021-12-31","current":7.429002,"twenty":8.215563,"median":12.648952,"eighty":14.974862,"marketCap":103560286},{"date":"2022-01-07","current":7.528746,"twenty":8.193066,"median":12.64183,"eighty":14.974679,"marketCap":104950716},{"date":"2022-01-14","current":7.71097,"twenty":8.164493,"median":12.64183,"eighty":14.974679,"marketCap":107490924},{"date":"2022-01-21","current":6.944681,"twenty":8.134613,"median":12.64183,"eighty":14.974679,"marketCap":102072927},{"date":"2022-01-28","current":7.39062,"twenty":8.105953,"median":12.64183,"eighty":14.974679,"marketCap":108627333},{"date":"2022-02-04","current":7.41336,"twenty":8.086204,"median":12.64183,"eighty":14.974679,"marketCap":108961571},{"date":"2022-02-11","current":7.513418,"twenty":8.047344,"median":12.64183,"eighty":14.974679,"marketCap":110432218},{"date":"2022-02-18","current":7.536158,"twenty":8.004109,"median":12.610046,"eighty":14.974679,"marketCap":110766456},{"date":"2022-02-25","current":7.446607,"twenty":7.97162,"median":12.55851,"eighty":14.974679,"marketCap":109450227},{"date":"2022-03-04","current":7.458841,"twenty":7.925351,"median":12.55851,"eighty":14.974679,"marketCap":109630047},{"date":"2022-03-11","current":7.340591,"twenty":7.892746,"median":12.55851,"eighty":14.974679,"marketCap":107892010},{"date":"2022-03-18","current":7.372428,"twenty":7.85276,"median":12.533361,"eighty":14.974679,"marketCap":108359943},{"date":"2022-03-25","current":7.777206,"twenty":7.820473,"median":12.533361,"eighty":14.974679,"marketCap":114309378},{"date":"2022-04-01","current":7.686245,"twenty":7.806689,"median":12.533361,"eighty":14.974679,"marketCap":112972427},{"date":"2022-04-08","current":7.311029,"twenty":7.783944,"median":12.533361,"eighty":14.974679,"marketCap":107457500},{"date":"2022-04-14","current":7.254178,"twenty":7.775468,"median":12.533361,"eighty":14.974679,"marketCap":106621906},{"date":"2022-04-22","current":7.495226,"twenty":7.744538,"median":12.533361,"eighty":14.974679,"marketCap":110164828},{"date":"2022-04-29","current":6.933102,"twenty":7.731597,"median":12.533361,"eighty":14.974679,"marketCap":106187396},{"date":"2022-05-06","current":6.874181,"twenty":7.718631,"median":12.505839,"eighty":14.974679,"marketCap":105284954},{"date":"2022-05-13","current":6.698439,"twenty":7.705247,"median":12.439788,"eighty":14.974679,"marketCap":102593291},{"date":"2022-05-20","current":6.650406,"twenty":7.69097,"median":12.406761,"eighty":14.974679,"marketCap":101857615},{"date":"2022-05-27","current":6.833805,"twenty":7.666977,"median":12.390248,"eighty":14.974679,"marketCap":104666558},{"date":"2022-06-03","current":6.851272,"twenty":7.649735,"median":12.326286,"eighty":14.974679,"marketCap":104934076},{"date":"2022-06-10","current":6.825072,"twenty":7.639961,"median":12.267257,"eighty":14.974679,"marketCap":104532799},{"date":"2022-06-17","current":6.763939,"twenty":7.634966,"median":12.179026,"eighty":14.974679,"marketCap":103596484},{"date":"2022-06-24","current":6.646039,"twenty":7.626236,"median":12.127205,"eighty":14.974862,"marketCap":101790735},{"date":"2022-07-01","current":6.453907,"twenty":7.603751,"median":12.088596,"eighty":14.974862,"marketCap":98848034},{"date":"2022-07-08","current":6.670056,"twenty":7.59548,"median":12.055907,"eighty":14.974862,"marketCap":102158573},{"date":"2022-07-15","current":6.571806,"twenty":7.576349,"median":11.97262,"eighty":14.974862,"marketCap":100653782},{"date":"2022-07-22","current":6.803239,"twenty":7.560656,"median":11.910547,"eighty":14.974862,"marketCap":104198401},{"date":"2022-07-29","current":6.457311,"twenty":7.552209,"median":11.86851,"eighty":14.974862,"marketCap":102793929},{"date":"2022-08-05","current":6.390091,"twenty":7.535767,"median":11.816454,"eighty":14.974862,"marketCap":101723856},{"date":"2022-08-12","current":6.430729,"twenty":7.528746,"median":11.753989,"eighty":14.974862,"marketCap":102370768},{"date":"2022-08-19","current":6.506882,"twenty":7.51672,"median":11.618358,"eighty":14.974496,"marketCap":103583054},{"date":"2022-08-26","current":6.363037,"twenty":7.502946,"median":10.93726,"eighty":14.964306,"marketCap":101293181},{"date":"2022-09-02","current":6.346114,"twenty":7.482037,"median":10.328561,"eighty":14.964306,"marketCap":101023785},{"date":"2022-09-09","current":6.409575,"twenty":7.475965,"median":10.101943,"eighty":14.932455,"marketCap":102034022},{"date":"2022-09-16","current":6.697265,"twenty":7.468287,"median":9.724518,"eighty":14.915749,"marketCap":106613767},{"date":"2022-09-23","current":6.413806,"twenty":7.458841,"median":9.666748,"eighty":14.915749,"marketCap":102101372},{"date":"2022-09-30","current":6.138807,"twenty":7.437023,"median":9.612383,"eighty":14.915749,"marketCap":97723674},{"date":"2022-10-07","current":6.282653,"twenty":7.427628,"median":9.551381,"eighty":14.915749,"marketCap":100013547},{"date":"2022-10-14","current":6.26573,"twenty":7.414412,"median":9.466371,"eighty":14.915749,"marketCap":99744150},{"date":"2022-10-21","current":6.265772,"twenty":7.396019,"median":9.418643,"eighty":14.915749,"marketCap":99744823},{"date":"2022-10-28","current":6.221937,"twenty":7.39062,"median":9.349388,"eighty":14.915749,"marketCap":100185625},{"date":"2022-11-04","current":6.151327,"twenty":7.38896,"median":9.327458,"eighty":14.856086,"marketCap":99048672},{"date":"2022-11-11","current":6.437919,"twenty":7.375229,"median":9.234021,"eighty":14.856086,"marketCap":103663364},{"date":"2022-11-18","current":6.579137,"twenty":7.363051,"median":9.192987,"eighty":14.478632,"marketCap":105937270},{"date":"2022-11-25","current":6.761891,"twenty":7.346503,"median":9.17715,"eighty":14.304478,"marketCap":108879972},{"date":"2022-12-02","current":6.99864,"twenty":7.340591,"median":9.086361,"eighty":14.217407,"marketCap":112692109},{"date":"2022-12-09","current":7.071617,"twenty":7.330204,"median":8.988259,"eighty":14.082328,"marketCap":113867183},{"date":"2022-12-16","current":6.500221,"twenty":7.317869,"median":8.944624,"eighty":14.039354,"marketCap":104666558},{"date":"2022-12-23","current":6.359002,"twenty":7.307187,"median":8.83741,"eighty":13.999443,"marketCap":102392652},{"date":"2022-12-30","current":6.562523,"twenty":7.29665,"median":8.817479,"eighty":13.999443,"marketCap":105669752},{"date":"2023-01-06","current":6.637286,"twenty":7.289928,"median":8.808424,"eighty":13.984433,"marketCap":106873584},{"date":"2023-01-13","current":6.48153,"twenty":7.277784,"median":8.782884,"eighty":13.952971,"marketCap":104365600},{"date":"2023-01-20","current":6.516835,"twenty":7.267967,"median":8.768626,"eighty":13.938495,"marketCap":104934076},{"date":"2023-01-27","current":6.334011,"twenty":7.252569,"median":8.754331,"eighty":13.866835,"marketCap":107475501},{"date":"2023-02-03","current":6.310362,"twenty":7.239008,"median":8.738208,"eighty":13.846381,"marketCap":107074223},{"date":"2023-02-10","current":6.239415,"twenty":7.227083,"median":8.715489,"eighty":13.806055,"marketCap":105870390},{"date":"2023-02-17","current":6.365543,"twenty":7.212586,"median":8.695862,"eighty":13.767203,"marketCap":108010537},{"date":"2023-02-24","current":6.264522,"twenty":7.204531,"median":8.682819,"eighty":13.767087,"marketCap":106296413},{"date":"2023-03-03","current":6.302479,"twenty":7.184083,"median":8.642974,"eighty":13.755469,"marketCap":106940464},{"date":"2023-03-10","current":6.069141,"twenty":7.163016,"median":8.637446,"eighty":13.745333,"marketCap":102981192},{"date":"2023-03-17","current":5.537825,"twenty":7.10525,"median":8.632536,"eighty":13.702027,"marketCap":93965823},{"date":"2023-03-24","current":5.447171,"twenty":7.072657,"median":8.5862,"eighty":13.652127,"marketCap":92427593},{"date":"2023-03-31","current":5.466878,"twenty":7.048294,"median":8.567277,"eighty":13.650909,"marketCap":92761991},{"date":"2023-04-06","current":5.312991,"twenty":7.02758,"median":8.556236,"eighty":13.607155,"marketCap":90150839},{"date":"2023-04-14","current":5.178084,"twenty":7.011906,"median":8.53467,"eighty":13.565086,"marketCap":87861721},{"date":"2023-04-21","current":5.539954,"twenty":6.98439,"median":8.508905,"eighty":13.525253,"marketCap":94001943},{"date":"2023-04-28","current":6.027114,"twenty":6.938598,"median":8.494977,"eighty":13.516745,"marketCap":103346929},{"date":"2023-05-05","current":5.889688,"twenty":6.915377,"median":8.46939,"eighty":13.508361,"marketCap":100990485},{"date":"2023-05-12","current":6.047139,"twenty":6.87332,"median":8.438051,"eighty":13.478872,"marketCap":103690297},{"date":"2023-05-19","current":5.903313,"twenty":6.845159,"median":8.425169,"eighty":13.455054,"marketCap":101224109},{"date":"2023-05-26","current":5.791527,"twenty":6.818085,"median":8.402907,"eighty":13.426365,"marketCap":99307310},{"date":"2023-06-01","current":5.819012,"twenty":6.811924,"median":8.373638,"eighty":13.386759,"marketCap":99778599},{"date":"2023-06-09","current":6.17632,"twenty":6.800462,"median":8.341432,"eighty":13.335552,"marketCap":105905355},{"date":"2023-06-16","current":5.893615,"twenty":6.774419,"median":8.291274,"eighty":13.282887,"marketCap":101057811},{"date":"2023-06-23","current":5.952512,"twenty":6.761891,"median":8.25121,"eighty":13.214202,"marketCap":102067716},{"date":"2023-06-30","current":5.93229,"twenty":6.750839,"median":8.238372,"eighty":13.167546,"marketCap":101720982},{"date":"2023-07-07","current":5.771895,"twenty":6.724639,"median":8.219234,"eighty":13.165018,"marketCap":98970675},{"date":"2023-07-13","current":5.771895,"twenty":6.697265,"median":8.200161,"eighty":13.165018,"marketCap":98970675},{"date":"2023-07-21","current":7.067626,"twenty":6.675296,"median":8.171584,"eighty":13.133033,"marketCap":121188582},{"date":"2023-07-28","current":7.464115,"twenty":6.675296,"median":8.142016,"eighty":13.112357,"marketCap":116686502},{"date":"2023-08-04","current":7.668076,"twenty":6.673986,"median":8.107431,"eighty":13.045264,"marketCap":119875029},{"date":"2023-08-11","current":7.477133,"twenty":6.673986,"median":8.093398,"eighty":13.013717,"marketCap":116890025},{"date":"2023-08-18","current":7.090909,"twenty":6.673986,"median":8.051576,"eighty":12.979751,"marketCap":110852177},{"date":"2023-08-25","current":6.813174,"twenty":6.673986,"median":8.014765,"eighty":12.936851,"marketCap":106510354},{"date":"2023-09-01","current":6.86091,"twenty":6.669652,"median":7.973027,"eighty":12.904873,"marketCap":107256605},{"date":"2023-09-08","current":6.85657,"twenty":6.669652,"median":7.950033,"eighty":12.876989,"marketCap":107188764},{"date":"2023-09-15","current":7.030154,"twenty":6.669451,"median":7.922928,"eighty":12.815909,"marketCap":109902403},{"date":"2023-09-22","current":6.656949,"twenty":6.658242,"median":7.873149,"eighty":12.778854,"marketCap":104068078},{"date":"2023-09-29","current":6.778457,"twenty":6.656949,"median":7.84813,"eighty":12.722209,"marketCap":105967626},{"date":"2023-10-06","current":6.830533,"twenty":6.65675,"median":7.827235,"eighty":12.692987,"marketCap":106781718},{"date":"2023-10-13","current":6.899966,"twenty":6.656551,"median":7.809045,"eighty":12.659961,"marketCap":107867174},{"date":"2023-10-20","current":6.574496,"twenty":6.651105,"median":7.793766,"eighty":12.643161,"marketCap":102779099},{"date":"2023-10-23","current":6.339854,"twenty":6.646912,"median":7.789354,"eighty":12.619619,"marketCap":99110937},{"date":"2023-11-03","current":6.3184,"twenty":6.638208,"median":7.762771,"eighty":12.545471,"marketCap":85140442},{"date":"2023-11-10","current":6.345285,"twenty":6.6241,"median":7.741651,"eighty":12.494346,"marketCap":85502713},{"date":"2023-11-17","current":6.293227,"twenty":6.597807,"median":7.725824,"eighty":12.431989,"marketCap":84801237},{"date":"2023-11-24","current":6.464403,"twenty":6.587686,"median":7.717548,"eighty":12.406761,"marketCap":87107831},{"date":"2023-12-01","current":6.62551,"twenty":6.583937,"median":7.699642,"eighty":12.391349,"marketCap":89278742},{"date":"2023-12-08","current":6.595302,"twenty":6.581629,"median":7.687499,"eighty":12.325603,"marketCap":88871696},{"date":"2023-12-15","current":6.544956,"twenty":6.571135,"median":7.668076,"eighty":12.265778,"marketCap":88193287},{"date":"2023-12-22","current":6.398953,"twenty":6.561429,"median":7.64986,"eighty":12.178745,"marketCap":86225898},{"date":"2023-12-29","current":6.167363,"twenty":6.554134,"median":7.642163,"eighty":12.150682,"marketCap":83105212},{"date":"2024-01-05","current":6.137155,"twenty":6.549991,"median":7.639039,"eighty":12.097551,"marketCap":82698166},{"date":"2024-01-12","current":5.915634,"twenty":6.541756,"median":7.634244,"eighty":12.060693,"marketCap":79713163},{"date":"2024-01-19","current":6.02136,"twenty":6.525142,"median":7.615569,"eighty":11.97262,"marketCap":81137824},{"date":"2024-01-26","current":6.122051,"twenty":6.517425,"median":7.598908,"eighty":11.949715,"marketCap":82494643},{"date":"2024-02-02","current":5.588386,"twenty":6.500221,"median":7.59208,"eighty":11.883398,"marketCap":75303498},{"date":"2024-02-09","current":4.959063,"twenty":6.479905,"median":7.572543,"eighty":11.816454,"marketCap":66823375},{"date":"2024-02-16","current":5.304033,"twenty":6.464724,"median":7.559566,"eighty":11.784048,"marketCap":71471839},{"date":"2024-02-23","current":5.633697,"twenty":6.458425,"median":7.552723,"eighty":11.741496,"marketCap":75914067},{"date":"2024-03-01","current":5.663904,"twenty":6.448743,"median":7.541701,"eighty":11.540215,"marketCap":76321113},{"date":"2024-03-08","current":5.638732,"twenty":6.433605,"median":7.533335,"eighty":10.817306,"marketCap":75981908},{"date":"2024-03-15","current":5.286311,"twenty":6.419033,"median":7.524788,"eighty":10.220367,"marketCap":71233039},{"date":"2024-03-22","current":5.301415,"twenty":6.410439,"median":7.509457,"eighty":9.808778,"marketCap":71436562},{"date":"2024-03-28","current":5.437348,"twenty":6.396384,"median":7.496015,"eighty":9.700279,"marketCap":73268269},{"date":"2024-04-05","current":5.497763,"twenty":6.390857,"median":7.481582,"eighty":9.635641,"marketCap":74082361},{"date":"2024-04-12","current":4.989271,"twenty":6.378229,"median":7.474626,"eighty":9.588516,"marketCap":67230421},{"date":"2024-04-19","current":5.225896,"twenty":6.365888,"median":7.468069,"eighty":9.522525,"marketCap":70418947},{"date":"2024-04-26","current":5.034582,"twenty":6.359002,"median":7.459689,"eighty":9.450153,"marketCap":67840990},{"date":"2024-05-03","current":4.727472,"twenty":6.346156,"median":7.439107,"eighty":9.410563,"marketCap":63702689},{"date":"2024-05-10","current":4.833199,"twenty":6.346114,"median":7.430277,"eighty":9.349388,"marketCap":65127350},{"date":"2024-05-17","current":4.480778,"twenty":6.343695,"median":7.420222,"eighty":9.306686,"marketCap":60378481},{"date":"2024-05-24","current":4.667057,"twenty":6.330686,"median":7.406261,"eighty":9.232373,"marketCap":62888597},{"date":"2024-05-31","current":4.687196,"twenty":6.319915,"median":7.39062,"eighty":9.187424,"marketCap":63159961},{"date":"2024-06-07","current":4.626781,"twenty":6.308355,"median":7.39062,"eighty":9.171634,"marketCap":62345869},{"date":"2024-06-14","current":4.672092,"twenty":6.306421,"median":7.378698,"eighty":9.031971,"marketCap":62956438},{"date":"2024-06-21","current":4.722438,"twenty":6.302479,"median":7.372518,"eighty":8.962716,"marketCap":63634848},{"date":"2024-06-28","current":4.737541,"twenty":6.296512,"median":7.36448,"eighty":8.931504,"marketCap":63838371},{"date":"2024-07-05","current":4.618222,"twenty":6.291683,"median":7.347413,"eighty":8.845139,"marketCap":62230540},{"date":"2024-07-12","current":4.682161,"twenty":6.268582,"median":7.345139,"eighty":8.817479,"marketCap":63092120},{"date":"2024-07-15","current":4.707334,"twenty":6.267005,"median":7.342833,"eighty":8.815625,"marketCap":63431325},{"date":"2024-08-02","current":4.732507,"twenty":6.265764,"median":7.327687,"eighty":8.76902,"marketCap":63770530},{"date":"2024-08-09","current":4.656988,"twenty":6.263064,"median":7.317866,"eighty":8.755764,"marketCap":62752915},{"date":"2024-08-16","current":4.430432,"twenty":6.247644,"median":7.307187,"eighty":8.738208,"marketCap":59700071},{"date":"2024-08-23","current":4.304567,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":58004046},{"date":"2024-08-30","current":9.765331,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":59021661},{"date":"2024-09-06","current":9.451045,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":57122113},{"date":"2024-09-13","current":9.406146,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":56850749},{"date":"2024-09-20","current":9.282677,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":56104498},{"date":"2024-09-27","current":9.754107,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":58953820},{"date":"2024-10-04","current":7.913622,"twenty":6.239415,"median":7.293351,"eighty":8.708335,"marketCap":47829933},{"date":"2024-10-11","current":8.137776,"twenty":6.239415,"median":7.292127,"eighty":8.695862,"marketCap":49184717},{"date":"2024-10-18","current":9.136758,"twenty":6.239415,"median":7.292127,"eighty":8.682819,"marketCap":55222565},{"date":"2024-10-25","current":8.979615,"twenty":6.239415,"median":7.292127,"eighty":8.682819,"marketCap":54272792},{"date":"2024-10-31","current":9.331809,"twenty":6.239415,"median":7.292127,"eighty":8.682819,"marketCap":45249940},{"date":"2024-11-08","current":9.09784,"twenty":6.239415,"median":7.291323,"eighty":8.677387,"marketCap":44115425},{"date":"2024-11-15","current":9.237591,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":44793081},{"date":"2024-11-22","current":10.201879,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":49468909},{"date":"2024-11-29","current":10.607159,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":51434113},{"date":"2024-12-06","current":10.411506,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50485394},{"date":"2024-12-13","current":10.509332,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50959753},{"date":"2024-12-20","current":10.439457,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50620925},{"date":"2024-12-27","current":10.495357,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50891988},{"date":"2025-01-03","current":10.397531,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50417628},{"date":"2025-01-10","current":10.257779,"twenty":6.239415,"median":7.290942,"eighty":8.66569,"marketCap":49739972},{"date":"2025-01-17","current":9.894425,"twenty":6.239415,"median":7.290942,"eighty":8.66569,"marketCap":47978066},{"date":"2025-01-24","current":10.551258,"twenty":6.239415,"median":7.290942,"eighty":8.66569,"marketCap":51163050},{"date":"2025-01-31","current":-13.864522,"twenty":6.234896,"median":7.286459,"eighty":8.644441,"marketCap":50688691},{"date":"2025-02-07","current":-13.91327,"twenty":6.202024,"median":7.276918,"eighty":8.637446,"marketCap":50866914},{"date":"2025-02-14","current":-13.160174,"twenty":6.175823,"median":7.266538,"eighty":8.633268,"marketCap":48113597},{"date":"2025-02-21","current":-13.975734,"twenty":6.167363,"median":7.252167,"eighty":8.597447,"marketCap":51095285},{"date":"2025-02-28","current":-15.551248,"twenty":6.143815,"median":7.238504,"eighty":8.573186,"marketCap":56855363},{"date":"2025-03-07","current":-15.440035,"twenty":6.107,"median":7.227083,"eighty":8.557124,"marketCap":56448769},{"date":"2025-03-14","current":-15.755138,"twenty":6.086011,"median":7.209698,"eighty":8.546396,"marketCap":57600785},{"date":"2025-03-21","current":-17.182368,"twenty":6.066931,"median":7.208697,"eighty":8.546396,"marketCap":62818739},{"date":"2025-03-28","current":-17.126762,"twenty":6.033636,"median":7.200253,"eighty":8.546396,"marketCap":62615442},{"date":"2025-04-04","current":-17.034085,"twenty":6.012388,"median":7.193125,"eighty":8.546396,"marketCap":62276613},{"date":"2025-04-11","current":-13.769691,"twenty":5.991152,"median":7.183213,"eighty":8.545239,"marketCap":57736316},{"date":"2025-04-17","current":-13.446459,"twenty":5.975379,"median":7.171773,"eighty":8.545239,"marketCap":56381004},{"date":"2025-04-25","current":-12.686864,"twenty":5.932879,"median":7.171737,"eighty":8.546396,"marketCap":53196019},{"date":"2025-05-02","current":-19.963921,"twenty":5.920668,"median":7.157479,"eighty":8.546396,"marketCap":61768371},{"date":"2025-05-09","current":-20.91667,"twenty":5.915634,"median":7.098324,"eighty":8.546396,"marketCap":64716176},{"date":"2025-05-16","current":-20.478624,"twenty":5.894998,"median":7.090909,"eighty":8.546396,"marketCap":63360864}],"updateTime":1747483108108}}}